datetime timestamp[ms, tz=Asia/Nicosia]date 2025-10-14 00:00:00+0300 2026-01-03 00:57:04+0200 | symbol large_stringclasses 26
values | time_msc int64 1,760B 1,767B | bid float64 0.51 198 | ask float64 0.51 198 | b1_p float64 0.51 198 | b1_v int64 2k 39.6M | a1_p float64 0.51 198 | a1_v int64 10k 39.6M | b2_p float64 0.51 198 | b2_v int64 0 39.5M | a2_p float64 0.51 653M | a2_v int64 0 39.5M | b3_p float64 0.51 198 | b3_v int64 0 39M | a3_p float64 0.51 1.24B | a3_v int64 0 39M | b4_p float64 0.51 198 | b4_v int64 0 38M | a4_p float64 0.51 4.36B | a4_v int64 0 38M | b5_p float64 0.51 198 | b5_v int64 0 35M | a5_p float64 0.51 4.36B | a5_v int64 0 35M |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-10-13T21:00:00 | AUDCAD | 1,760,389,200,985 | 0.91398 | 0.91464 | 0.91398 | 100,000 | 0.91464 | 100,000 | 0.91394 | 500,000 | 0.91467 | 500,000 | 0.91391 | 1,000,000 | 0.9147 | 1,000,000 | 0.91377 | 3,000,000 | 0.91485 | 3,000,000 | 0.91363 | 5,000,000 | 0.91499 | 5,000,000 |
2025-10-13T21:00:01 | AUDCAD | 1,760,389,201,096 | 0.91398 | 0.91464 | 0.91398 | 100,000 | 0.91464 | 100,000 | 0.91394 | 500,000 | 0.91467 | 500,000 | 0.91391 | 1,000,000 | 0.9147 | 1,000,000 | 0.91377 | 3,000,000 | 0.91485 | 3,000,000 | 0.91363 | 5,000,000 | 0.91499 | 5,000,000 |
2025-10-13T21:00:41 | AUDCAD | 1,760,389,241,908 | 0.9135 | 0.91456 | 0.9135 | 100,000 | 0.91456 | 100,000 | 0.91324 | 500,000 | 0.91482 | 500,000 | 0.91303 | 1,000,000 | 0.91502 | 1,000,000 | 0.91248 | 38,000,000 | 0.91558 | 38,000,000 | 0.91248 | 0 | 0.91558 | 0 |
2025-10-13T21:00:42 | AUDCAD | 1,760,389,242,892 | 0.9135 | 0.91456 | 0.9135 | 100,000 | 0.91456 | 100,000 | 0.91324 | 500,000 | 0.91482 | 500,000 | 0.91303 | 1,000,000 | 0.91502 | 1,000,000 | 0.91248 | 38,000,000 | 0.91558 | 38,000,000 | 0.91248 | 0 | 0.91558 | 0 |
2025-10-13T21:00:43 | AUDCAD | 1,760,389,243,986 | 0.9135 | 0.91456 | 0.9135 | 100,000 | 0.91456 | 100,000 | 0.91324 | 500,000 | 0.91482 | 500,000 | 0.91303 | 1,000,000 | 0.91502 | 1,000,000 | 0.91248 | 38,000,000 | 0.91558 | 38,000,000 | 0.91248 | 0 | 0.91558 | 0 |
2025-10-13T21:00:44 | AUDCAD | 1,760,389,244,970 | 0.9135 | 0.91456 | 0.9135 | 100,000 | 0.91456 | 100,000 | 0.91324 | 500,000 | 0.91482 | 500,000 | 0.91303 | 1,000,000 | 0.91502 | 1,000,000 | 0.91248 | 38,000,000 | 0.91558 | 38,000,000 | 0.91248 | 0 | 0.91558 | 0 |
2025-10-13T21:00:45 | AUDCAD | 1,760,389,245,954 | 0.9135 | 0.91456 | 0.9135 | 100,000 | 0.91456 | 100,000 | 0.91324 | 500,000 | 0.91482 | 500,000 | 0.91303 | 1,000,000 | 0.91502 | 1,000,000 | 0.91248 | 38,000,000 | 0.91558 | 38,000,000 | 0.91248 | 0 | 0.91558 | 0 |
2025-10-13T21:00:46 | AUDCAD | 1,760,389,246,939 | 0.9135 | 0.91456 | 0.9135 | 100,000 | 0.91456 | 100,000 | 0.91324 | 500,000 | 0.91482 | 500,000 | 0.91303 | 1,000,000 | 0.91502 | 1,000,000 | 0.91248 | 38,000,000 | 0.91558 | 38,000,000 | 0.91248 | 0 | 0.91558 | 0 |
2025-10-13T21:00:47 | AUDCAD | 1,760,389,247,923 | 0.9135 | 0.91456 | 0.9135 | 100,000 | 0.91456 | 100,000 | 0.91324 | 500,000 | 0.91482 | 500,000 | 0.91303 | 1,000,000 | 0.91502 | 1,000,000 | 0.91248 | 38,000,000 | 0.91558 | 38,000,000 | 0.91248 | 0 | 0.91558 | 0 |
2025-10-13T21:00:48 | AUDCAD | 1,760,389,248,907 | 0.9135 | 0.91456 | 0.9135 | 100,000 | 0.91456 | 100,000 | 0.91324 | 500,000 | 0.91482 | 500,000 | 0.91303 | 1,000,000 | 0.91502 | 1,000,000 | 0.91248 | 38,000,000 | 0.91558 | 38,000,000 | 0.91248 | 0 | 0.91558 | 0 |
2025-10-13T21:00:49 | AUDCAD | 1,760,389,249,929 | 0.9135 | 0.91456 | 0.9135 | 100,000 | 0.91456 | 100,000 | 0.91324 | 500,000 | 0.91482 | 500,000 | 0.91303 | 1,000,000 | 0.91502 | 1,000,000 | 0.91248 | 38,000,000 | 0.91558 | 38,000,000 | 0.91248 | 0 | 0.91558 | 0 |
2025-10-13T21:00:50 | AUDCAD | 1,760,389,250,955 | 0.9135 | 0.91456 | 0.9135 | 100,000 | 0.91456 | 100,000 | 0.91324 | 500,000 | 0.91482 | 500,000 | 0.91303 | 1,000,000 | 0.91502 | 1,000,000 | 0.91248 | 38,000,000 | 0.91558 | 38,000,000 | 0.91248 | 0 | 0.91558 | 0 |
2025-10-13T21:00:51 | AUDCAD | 1,760,389,251,174 | 0.9135 | 0.91456 | 0.9135 | 100,000 | 0.91456 | 100,000 | 0.91324 | 500,000 | 0.91482 | 500,000 | 0.91303 | 1,000,000 | 0.91502 | 1,000,000 | 0.91248 | 38,000,000 | 0.91558 | 38,000,000 | 0.91248 | 0 | 0.91558 | 0 |
2025-10-13T21:00:51 | AUDCAD | 1,760,389,251,957 | 0.9135 | 0.91456 | 0.9135 | 100,000 | 0.91456 | 100,000 | 0.91324 | 500,000 | 0.91482 | 500,000 | 0.91303 | 1,000,000 | 0.91502 | 1,000,000 | 0.91248 | 38,000,000 | 0.91558 | 38,000,000 | 0.91248 | 0 | 0.91558 | 0 |
2025-10-13T21:00:52 | AUDCAD | 1,760,389,252,940 | 0.9135 | 0.91456 | 0.9135 | 100,000 | 0.91456 | 100,000 | 0.91324 | 500,000 | 0.91482 | 500,000 | 0.91303 | 1,000,000 | 0.91502 | 1,000,000 | 0.91248 | 38,000,000 | 0.91558 | 38,000,000 | 0.91248 | 0 | 0.91558 | 0 |
2025-10-13T21:00:53 | AUDCAD | 1,760,389,253,923 | 0.9135 | 0.91456 | 0.9135 | 100,000 | 0.91456 | 100,000 | 0.91324 | 500,000 | 0.91482 | 500,000 | 0.91303 | 1,000,000 | 0.91502 | 1,000,000 | 0.91248 | 38,000,000 | 0.91558 | 38,000,000 | 0.91248 | 0 | 0.91558 | 0 |
2025-10-13T21:00:54 | AUDCAD | 1,760,389,254,939 | 0.9135 | 0.91456 | 0.9135 | 100,000 | 0.91456 | 100,000 | 0.91324 | 500,000 | 0.91482 | 500,000 | 0.91303 | 1,000,000 | 0.91502 | 1,000,000 | 0.91248 | 38,000,000 | 0.91558 | 38,000,000 | 0.91248 | 0 | 0.91558 | 0 |
2025-10-13T21:00:55 | AUDCAD | 1,760,389,255,925 | 0.9135 | 0.91456 | 0.9135 | 100,000 | 0.91456 | 100,000 | 0.91324 | 500,000 | 0.91482 | 500,000 | 0.91303 | 1,000,000 | 0.91502 | 1,000,000 | 0.91248 | 38,000,000 | 0.91558 | 38,000,000 | 0.91248 | 0 | 0.91558 | 0 |
2025-10-13T21:00:56 | AUDCAD | 1,760,389,256,908 | 0.9135 | 0.91456 | 0.9135 | 100,000 | 0.91456 | 100,000 | 0.91324 | 500,000 | 0.91482 | 500,000 | 0.91303 | 1,000,000 | 0.91502 | 1,000,000 | 0.91248 | 38,000,000 | 0.91558 | 38,000,000 | 0.91248 | 0 | 0.91558 | 0 |
2025-10-13T21:00:57 | AUDCAD | 1,760,389,257,894 | 0.9135 | 0.91456 | 0.9135 | 100,000 | 0.91456 | 100,000 | 0.91324 | 500,000 | 0.91482 | 500,000 | 0.91303 | 1,000,000 | 0.91502 | 1,000,000 | 0.91248 | 38,000,000 | 0.91558 | 38,000,000 | 0.91248 | 0 | 0.91558 | 0 |
2025-10-13T21:00:58 | AUDCAD | 1,760,389,258,987 | 0.9135 | 0.91456 | 0.9135 | 100,000 | 0.91456 | 100,000 | 0.91324 | 500,000 | 0.91482 | 500,000 | 0.91303 | 1,000,000 | 0.91502 | 1,000,000 | 0.91248 | 38,000,000 | 0.91558 | 38,000,000 | 0.91248 | 0 | 0.91558 | 0 |
2025-10-13T21:00:59 | AUDCAD | 1,760,389,259,973 | 0.9135 | 0.91456 | 0.9135 | 100,000 | 0.91456 | 100,000 | 0.91324 | 500,000 | 0.91482 | 500,000 | 0.91303 | 1,000,000 | 0.91502 | 1,000,000 | 0.91248 | 38,000,000 | 0.91558 | 38,000,000 | 0.91248 | 0 | 0.91558 | 0 |
2025-10-13T21:01:00 | AUDCAD | 1,760,389,260,956 | 0.9135 | 0.91456 | 0.9135 | 100,000 | 0.91456 | 100,000 | 0.91324 | 500,000 | 0.91482 | 500,000 | 0.91303 | 1,000,000 | 0.91502 | 1,000,000 | 0.91248 | 38,000,000 | 0.91558 | 38,000,000 | 0.91248 | 0 | 0.91558 | 0 |
2025-10-13T21:01:01 | AUDCAD | 1,760,389,261,940 | 0.9135 | 0.91456 | 0.9135 | 100,000 | 0.91456 | 100,000 | 0.91324 | 500,000 | 0.91482 | 500,000 | 0.91303 | 1,000,000 | 0.91502 | 1,000,000 | 0.91248 | 38,000,000 | 0.91558 | 38,000,000 | 0.91248 | 0 | 0.91558 | 0 |
2025-10-13T21:01:02 | AUDCAD | 1,760,389,262,925 | 0.9135 | 0.91456 | 0.9135 | 100,000 | 0.91456 | 100,000 | 0.91324 | 500,000 | 0.91482 | 500,000 | 0.91303 | 1,000,000 | 0.91502 | 1,000,000 | 0.91248 | 38,000,000 | 0.91558 | 38,000,000 | 0.91248 | 0 | 0.91558 | 0 |
2025-10-13T21:01:03 | AUDCAD | 1,760,389,263,909 | 0.91353 | 0.91456 | 0.91353 | 100,000 | 0.91456 | 100,000 | 0.91327 | 500,000 | 0.91482 | 500,000 | 0.91307 | 1,000,000 | 0.91502 | 1,000,000 | 0.9125 | 38,000,000 | 0.9156 | 38,000,000 | 0.9125 | 0 | 0.9156 | 0 |
2025-10-13T21:01:04 | AUDCAD | 1,760,389,264,893 | 0.91353 | 0.91456 | 0.91353 | 100,000 | 0.91456 | 100,000 | 0.91327 | 500,000 | 0.91482 | 500,000 | 0.91307 | 1,000,000 | 0.91502 | 1,000,000 | 0.9125 | 38,000,000 | 0.9156 | 38,000,000 | 0.9125 | 0 | 0.9156 | 0 |
2025-10-13T21:01:05 | AUDCAD | 1,760,389,265,986 | 0.91353 | 0.91456 | 0.91353 | 100,000 | 0.91456 | 100,000 | 0.91327 | 500,000 | 0.91482 | 500,000 | 0.91307 | 1,000,000 | 0.91502 | 1,000,000 | 0.9125 | 38,000,000 | 0.9156 | 38,000,000 | 0.9125 | 0 | 0.9156 | 0 |
2025-10-13T21:01:06 | AUDCAD | 1,760,389,266,970 | 0.91353 | 0.91456 | 0.91353 | 100,000 | 0.91456 | 100,000 | 0.91327 | 500,000 | 0.91482 | 500,000 | 0.91307 | 1,000,000 | 0.91502 | 1,000,000 | 0.9125 | 38,000,000 | 0.9156 | 38,000,000 | 0.9125 | 0 | 0.9156 | 0 |
2025-10-13T21:01:07 | AUDCAD | 1,760,389,267,956 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:08 | AUDCAD | 1,760,389,268,941 | 0.91337 | 0.91454 | 0.91337 | 100,000 | 0.91454 | 100,000 | 0.9132 | 500,000 | 0.9148 | 500,000 | 0.91295 | 1,000,000 | 0.91501 | 1,000,000 | 0.91246 | 18,000,000 | 0.91556 | 18,000,000 | 0.91246 | 0 | 0.91556 | 0 |
2025-10-13T21:01:09 | AUDCAD | 1,760,389,269,939 | 0.91337 | 0.91454 | 0.91337 | 100,000 | 0.91454 | 100,000 | 0.9132 | 500,000 | 0.9148 | 500,000 | 0.91295 | 1,000,000 | 0.91501 | 1,000,000 | 0.91246 | 18,000,000 | 0.91556 | 18,000,000 | 0.91246 | 0 | 0.91556 | 0 |
2025-10-13T21:01:10 | AUDCAD | 1,760,389,270,925 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:11 | AUDCAD | 1,760,389,271,909 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:12 | AUDCAD | 1,760,389,272,894 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:13 | AUDCAD | 1,760,389,273,987 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:14 | AUDCAD | 1,760,389,274,972 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:15 | AUDCAD | 1,760,389,275,956 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:16 | AUDCAD | 1,760,389,276,940 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:17 | AUDCAD | 1,760,389,277,925 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:18 | AUDCAD | 1,760,389,278,909 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:19 | AUDCAD | 1,760,389,279,893 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:20 | AUDCAD | 1,760,389,280,987 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:21 | AUDCAD | 1,760,389,281,972 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:22 | AUDCAD | 1,760,389,282,956 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:23 | AUDCAD | 1,760,389,283,940 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:24 | AUDCAD | 1,760,389,284,925 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:25 | AUDCAD | 1,760,389,285,909 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:26 | AUDCAD | 1,760,389,286,893 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:27 | AUDCAD | 1,760,389,287,986 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:28 | AUDCAD | 1,760,389,288,972 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:29 | AUDCAD | 1,760,389,289,956 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:30 | AUDCAD | 1,760,389,290,940 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:31 | AUDCAD | 1,760,389,291,925 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:32 | AUDCAD | 1,760,389,292,909 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:33 | AUDCAD | 1,760,389,293,893 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:34 | AUDCAD | 1,760,389,294,986 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:35 | AUDCAD | 1,760,389,295,971 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:36 | AUDCAD | 1,760,389,296,956 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:37 | AUDCAD | 1,760,389,297,940 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:38 | AUDCAD | 1,760,389,298,925 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:39 | AUDCAD | 1,760,389,299,910 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:40 | AUDCAD | 1,760,389,300,989 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:41 | AUDCAD | 1,760,389,301,973 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:42 | AUDCAD | 1,760,389,302,958 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:43 | AUDCAD | 1,760,389,303,943 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:44 | AUDCAD | 1,760,389,304,925 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:45 | AUDCAD | 1,760,389,305,910 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:46 | AUDCAD | 1,760,389,306,894 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:47 | AUDCAD | 1,760,389,307,989 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:48 | AUDCAD | 1,760,389,308,986 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:49 | AUDCAD | 1,760,389,309,970 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:50 | AUDCAD | 1,760,389,310,973 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:51 | AUDCAD | 1,760,389,311,319 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:51 | AUDCAD | 1,760,389,311,970 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:52 | AUDCAD | 1,760,389,312,954 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:53 | AUDCAD | 1,760,389,313,971 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:54 | AUDCAD | 1,760,389,314,971 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:55 | AUDCAD | 1,760,389,315,955 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:56 | AUDCAD | 1,760,389,316,956 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:57 | AUDCAD | 1,760,389,317,940 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:58 | AUDCAD | 1,760,389,318,924 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:01:59 | AUDCAD | 1,760,389,319,909 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:02:00 | AUDCAD | 1,760,389,320,894 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:02:01 | AUDCAD | 1,760,389,321,987 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:02:02 | AUDCAD | 1,760,389,322,972 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:02:03 | AUDCAD | 1,760,389,323,957 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:02:04 | AUDCAD | 1,760,389,324,942 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:02:05 | AUDCAD | 1,760,389,325,926 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:02:06 | AUDCAD | 1,760,389,326,910 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:02:07 | AUDCAD | 1,760,389,327,894 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:02:08 | AUDCAD | 1,760,389,328,989 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:02:09 | AUDCAD | 1,760,389,329,972 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:02:10 | AUDCAD | 1,760,389,330,957 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:02:11 | AUDCAD | 1,760,389,331,942 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:02:12 | AUDCAD | 1,760,389,332,925 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:02:13 | AUDCAD | 1,760,389,333,909 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:02:14 | AUDCAD | 1,760,389,334,894 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:02:15 | AUDCAD | 1,760,389,335,989 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
2025-10-13T21:02:16 | AUDCAD | 1,760,389,336,973 | 0.91353 | 0.91454 | 0.91353 | 100,000 | 0.91454 | 100,000 | 0.91327 | 500,000 | 0.9148 | 500,000 | 0.91307 | 1,000,000 | 0.91501 | 1,000,000 | 0.91249 | 38,000,000 | 0.91559 | 38,000,000 | 0.91249 | 0 | 0.91559 | 0 |
End of preview. Expand in Data Studio
YAML Metadata Warning:empty or missing yaml metadata in repo card
Check out the documentation for more information.
- Downloads last month
- 32