Add data files

candles/ACH-EUR.csv

@@ -1,290 +1,291 @@
-time,open,high,low,close,volume
-1707782400000,0.017971,0.018163,0.017634,0.017882,3647320.32328593
-1707696000000,0.017176,0.017982,0.016763,0.017913,4935953.62769682
-1707609600000,0.017217,0.017536,0.016878,0.017071,2747520.92664693
-1707523200000,0.017356,0.017751,0.01679,0.017206,3992659.01953205
-1707436800000,0.016853,0.017524,0.016853,0.017294,6475238.61142199
-1707350400000,0.017072,0.017247,0.016686,0.016913,3876246.11001464
-1707264000000,0.016679,0.017139,0.016372,0.017074,2575240.6640352
-1707177600000,0.016415,0.016821,0.016163,0.016658,3379677.69706179
-1707091200000,0.016241,0.01699,0.0161,0.016424,3646957.23328113
-1707004800000,0.016848,0.017117,0.016262,0.016375,2683860.91564174
-1706918400000,0.017127,0.017351,0.016797,0.017059,1535009.51830077
-1706832000000,0.016733,0.017257,0.016645,0.017138,2513071.51898829
-1706745600000,0.017027,0.017051,0.016307,0.016771,2897510.23920088
-1706659200000,0.017899,0.017899,0.016634,0.016919,9046805.03590559
-1706572800000,0.017627,0.018525,0.017572,0.017828,12863763.824674
-1706486400000,0.016512,0.018008,0.016512,0.017721,12029814.41190643
-1706400000000,0.017126,0.017337,0.01638,0.016555,2661740.3712081
-1706313600000,0.016998,0.017316,0.016722,0.017127,5525125.94293909
-1706227200000,0.015536,0.017528,0.015224,0.016939,15950019.34014303
-1706140800000,0.0155,0.015679,0.015033,0.01555,3369910.81389168
-1706054400000,0.015295,0.015995,0.015025,0.015635,5616213.20249749
-1705968000000,0.015769,0.015942,0.014179,0.015291,9227757.04367156
-1705881600000,0.016709,0.016713,0.015513,0.015764,3583343.87719111
-1705795200000,0.017257,0.017392,0.016635,0.016728,1697150.30295624
-1705708800000,0.017016,0.017534,0.016798,0.017259,1019933.6994394
-1705622400000,0.017065,0.017427,0.015814,0.017013,3523716.69879845
-1705536000000,0.017685,0.018296,0.016734,0.017011,4044614.16503166
-1705449600000,0.018064,0.018254,0.017425,0.017557,2819579.93735635
-1705363200000,0.017855,0.01842,0.017428,0.017996,3953025.64902513
-1705276800000,0.017106,0.01805,0.016972,0.017804,5082432.53771403
-1705190400000,0.017595,0.017887,0.017,0.017,3113885.28007372
-1705104000000,0.017652,0.018142,0.017105,0.017932,3413051.52928378
-1705017600000,0.018644,0.019069,0.01715,0.017772,7514338.55120831
-1704931200000,0.01772,0.01892,0.017466,0.018644,4029800.01278125
-1704844800000,0.016232,0.017995,0.015862,0.017506,5691933.65577136
-1704758400000,0.016821,0.017314,0.015523,0.016087,5702571.55091051
-1704672000000,0.016527,0.0181,0.015115,0.017044,7451078.65293688
-1704585600000,0.017358,0.018111,0.016206,0.016548,5706644.2111984
-1704499200000,0.017538,0.0179,0.0164,0.017492,6316379.77798087
-1704412800000,0.018242,0.018578,0.016882,0.017621,6299713.8465321
-1704326400000,0.018047,0.019245,0.0176,0.018168,7443746.41662349
-1704240000000,0.019993,0.021,0.016332,0.01814,11972729.53784195
-1704153600000,0.020279,0.020644,0.01973,0.019999,4305387.36584799
-1704067200000,0.0194,0.020356,0.01885,0.020226,3156809.26183179
-1703980800000,0.01951,0.020399,0.018751,0.019336,3865435.75856478
-1703894400000,0.019631,0.020311,0.019005,0.019617,3207427.15902488
-1703808000000,0.019752,0.025,0.0188,0.019761,8804855.47552671
-1703721600000,0.020978,0.021275,0.019578,0.019854,4770014.22468398
-1703635200000,0.020779,0.022592,0.019858,0.020969,12993709.35779585
-1703548800000,0.020757,0.0213,0.019598,0.020583,5021004.75989305
-1703462400000,0.020509,0.021256,0.020309,0.020854,3327179.28753001
-1703376000000,0.020264,0.021557,0.019546,0.020582,3820642.51261395
-1703289600000,0.019589,0.020497,0.018809,0.020255,4720936.0033791
-1703203200000,0.019246,0.019878,0.01897,0.019589,3964121.49371326
-1703116800000,0.018843,0.019725,0.018649,0.019257,4191404.44976067
-1703030400000,0.018085,0.019551,0.017925,0.018889,5907532.08562565
-1702944000000,0.018186,0.019428,0.01791,0.018066,7612405.18755906
-1702857600000,0.018767,0.018859,0.017,0.018183,9685026.69592422
-1702771200000,0.019808,0.020075,0.0187,0.018808,5932543.77103958
-1702684800000,0.019064,0.0201,0.01896,0.019756,4893986.8415932
-1702598400000,0.019464,0.019898,0.018613,0.018901,3492982.6066503
-1702512000000,0.018857,0.019663,0.018707,0.019534,5566693.52191034
-1702425600000,0.018687,0.019765,0.01785,0.018701,6660720.67468872
-1702339200000,0.018832,0.019293,0.018101,0.018695,4791289.25009529
-1702252800000,0.020512,0.020604,0.01771,0.018774,14081177.0618126
-1702166400000,0.020311,0.02108,0.02,0.020702,6007757.85406227
-1702080000000,0.021319,0.021823,0.020304,0.020319,6888743.52789101
-1701993600000,0.021144,0.021355,0.020504,0.021319,6494393.47225906
-1701907200000,0.022033,0.022291,0.0203,0.021136,11694538.88740713
-1701820800000,0.020782,0.02343,0.020174,0.022106,23411122.58933167
-1701734400000,0.021023,0.021411,0.019661,0.020622,8371592.7688098
-1701648000000,0.019322,0.021225,0.0184,0.020927,7594784.29090348
-1701561600000,0.01928,0.01985,0.018717,0.019078,3590086.79254604
-1701475200000,0.018717,0.019306,0.018501,0.019306,3376892.92674604
-1701388800000,0.018254,0.018885,0.018079,0.018741,2107562.67423287
-1701302400000,0.017989,0.019076,0.017967,0.018311,6739667.17191421
-1701216000000,0.018282,0.01956,0.017922,0.018084,6578179.02257029
-1701129600000,0.018185,0.018811,0.017534,0.018492,2840496.71526687
-1701043200000,0.018769,0.018805,0.017652,0.018173,2981621.4704893
-1700956800000,0.019348,0.019546,0.017912,0.01872,5291924.09963602
-1700870400000,0.01883,0.019668,0.018748,0.019355,7326081.40254769
-1700784000000,0.017783,0.0196,0.017656,0.018809,11523876.50141019
-1700697600000,0.017577,0.018173,0.017212,0.017806,4349034.38753215
-1700611200000,0.016484,0.017748,0.016484,0.017574,4768198.93673407
-1700524800000,0.018182,0.01855,0.016083,0.016474,4979161.2950393
-1700438400000,0.017891,0.018641,0.017793,0.018162,6347417.14624097
-1700352000000,0.017249,0.018209,0.016827,0.018049,5201167.50618869
-1700265600000,0.017929,0.018008,0.017,0.017273,3110946.32831971
-1700179200000,0.017918,0.018225,0.016905,0.017801,3196346.88960017
-1700092800000,0.019012,0.019298,0.017376,0.017781,4706977.0005389
-1700006400000,0.017915,0.019011,0.017856,0.019011,4370188.43311227
-1699920000000,0.018,0.018567,0.016883,0.017925,8131922.16921177
-1699833600000,0.019385,0.020101,0.01806,0.018276,6045612.7586274
-1699747200000,0.02,0.02033,0.019264,0.019635,5946212.02263635
-1699660800000,0.02111,0.021345,0.020026,0.020065,4170013.69986485
-1699574400000,0.02092,0.022141,0.019902,0.021063,10462596.84216757
-1699488000000,0.019117,0.021029,0.0159,0.020897,31728035.57745359
-1699401600000,0.019853,0.020092,0.0191,0.0191,8671069.52215484
-1699315200000,0.019459,0.020853,0.018865,0.019888,24628732.55222573
-1699228800000,0.017408,0.019768,0.017173,0.019475,30813417.64614098
-1699142400000,0.017506,0.01775,0.016851,0.017476,5994273.93084099
-1699056000000,0.016942,0.017588,0.016781,0.017409,3711724.68726756
-1698969600000,0.017086,0.017634,0.01674,0.016872,4735162.42607214
-1698883200000,0.018194,0.018342,0.01655,0.017162,46719885.60906767
-1698796800000,0.01509,0.018469,0.014401,0.018158,49876895.71452189
-1698710400000,0.01558,0.015691,0.014578,0.015001,3983549.8693789
-1698624000000,0.015598,0.015828,0.015051,0.015642,4566035.72505817
-1698537600000,0.01529,0.015777,0.015045,0.015559,2479830.94703079
-1698451200000,0.015203,0.015582,0.015127,0.015316,2392106.9549112
-1698364800000,0.015852,0.015852,0.014824,0.015139,2926476.21114747
-1698278400000,0.015433,0.016463,0.015226,0.015866,9792874.85858452
-1698192000000,0.014844,0.015767,0.014727,0.0154,7246343.53681587
-1698105600000,0.013577,0.015995,0.013567,0.014978,23138327.35567892
-1698019200000,0.013023,0.013618,0.012803,0.013465,4995285.13405455
-1697932800000,0.012708,0.012992,0.012524,0.012956,1642972.52084325
-1697846400000,0.01248,0.0131,0.01243,0.012778,3958266.66470784
-1697760000000,0.012051,0.012637,0.012041,0.012497,6152489.71708831
-1697673600000,0.012144,0.012299,0.011938,0.012089,3847312.62883613
-1697587200000,0.012487,0.012536,0.0121,0.012175,1740688.65237549
-1697500800000,0.012985,0.013027,0.012436,0.012467,2128072.22698455
-1697414400000,0.012843,0.013324,0.012672,0.012993,6837846.80334336
-1697328000000,0.01274,0.013015,0.012602,0.012893,1576192.06701688
-1697241600000,0.012686,0.012714,0.0125,0.012613,1937594.83132388
-1697155200000,0.012416,0.012841,0.012383,0.012677,1779912.59147436
-1697068800000,0.012428,0.012583,0.012317,0.01242,947879.13374982
-1696982400000,0.012658,0.012763,0.012418,0.01268,2111356.0342218
-1696896000000,0.01288,0.013091,0.012533,0.012649,2951827.28604607
-1696809600000,0.013541,0.013581,0.012666,0.012907,2370884.47208065
-1696723200000,0.013546,0.013597,0.01326,0.013416,700276.84035432
-1696636800000,0.013611,0.013627,0.013321,0.013556,1221820.18059541
-1696550400000,0.013478,0.013864,0.013433,0.013678,1765186.86914422
-1696464000000,0.013913,0.013927,0.013437,0.013437,2070802.46942065
-1696377600000,0.013909,0.014048,0.0133,0.014048,2225463.28367352
-1696291200000,0.014208,0.014381,0.01395,0.014002,2246408.13681507
-1696204800000,0.015173,0.015179,0.014107,0.014155,4039277.08415361
-1696118400000,0.014551,0.0152,0.014478,0.015121,2649105.98802215
-1696032000000,0.014385,0.014571,0.014214,0.014488,1818394.60347968
-1695945600000,0.014472,0.01458,0.014217,0.014391,1744445.2603442
-1695859200000,0.014454,0.014636,0.014209,0.014379,2022226.94690366
-1695772800000,0.01505,0.015118,0.014222,0.014288,3167974.80814938
-1695686400000,0.014522,0.015042,0.014307,0.015009,1916099.9676155
-1695600000000,0.014029,0.014617,0.014,0.014475,3010569.13537798
-1695513600000,0.014439,0.014494,0.014098,0.014155,5645049.35233539
-1695427200000,0.01573,0.015782,0.014405,0.014533,8255944.61192587
-1695340800000,0.014857,0.015945,0.014425,0.015832,23241335.10269675
-1695254400000,0.014084,0.015406,0.013671,0.014914,21391807.87590714
-1695168000000,0.014617,0.014751,0.013721,0.014069,5009251.56527123
-1695081600000,0.014182,0.015527,0.014116,0.014668,8364341.79668696
-1694995200000,0.013929,0.014581,0.013719,0.014082,1254511.49947486
-1694908800000,0.014702,0.014783,0.013668,0.013825,1671070.97811926
-1694822400000,0.014312,0.015016,0.014312,0.014777,4184711.49858699
-1694736000000,0.013874,0.014529,0.013716,0.014439,5308835.91270207
-1694649600000,0.013036,0.014064,0.012976,0.013923,9274664.78391062
-1694563200000,0.012774,0.013147,0.012518,0.013006,2972289.50371504
-1694476800000,0.012679,0.013392,0.012576,0.012688,1813684.9429149
-1694390400000,0.012791,0.01305,0.0123,0.012465,2378868.35300008
-1694304000000,0.013198,0.01325,0.012297,0.012619,2358341.14464303
-1694217600000,0.013484,0.014615,0.012761,0.013245,35675428.84600248
-1694131200000,0.012725,0.013566,0.012566,0.013523,8023174.86437255
-1694044800000,0.012439,0.012705,0.012318,0.012667,920144.7945279
-1693958400000,0.012304,0.012542,0.012086,0.012446,969273.01615614
-1693872000000,0.011907,0.01231,0.011832,0.01231,1360269.0629451
-1693785600000,0.012028,0.012475,0.011819,0.01192,2234219.81220659
-1693699200000,0.012042,0.012086,0.011793,0.012037,1360069.63810957
-1693612800000,0.011987,0.012114,0.011806,0.011996,1680810.4125272
-1693526400000,0.012416,0.012488,0.0119,0.011985,1304850.26787603
-1693440000000,0.0126,0.013128,0.01228,0.012399,2101435.08757789
-1693353600000,0.013197,0.013223,0.012554,0.012699,1628612.011926
-1693267200000,0.012318,0.013379,0.012028,0.013165,3369294.70927628
-1693180800000,0.012729,0.012745,0.012253,0.012361,1140923.16105106
-1693094400000,0.012568,0.012741,0.01254,0.01263,797525.33873845
-1693008000000,0.012848,0.012848,0.012481,0.012675,1373865.52888073
-1692921600000,0.012399,0.012806,0.0123,0.012806,1224467.27759991
-1692835200000,0.012924,0.012924,0.012318,0.012487,3245895.00363516
-1692748800000,0.012881,0.013105,0.01275,0.012906,2684488.22900148
-1692662400000,0.012956,0.012956,0.01225,0.012872,5541802.033973
-1692576000000,0.013681,0.013681,0.012617,0.01294,5724118.73665693
-1692489600000,0.014111,0.014473,0.013646,0.013814,3244577.92412156
-1692403200000,0.013301,0.014014,0.013181,0.014014,1245537.30566116
-1692316800000,0.012753,0.013285,0.012618,0.013285,2824202.09539042
-1692230400000,0.014229,0.014546,0.011621,0.012727,6375098.7380847
-1692144000000,0.014536,0.014643,0.013985,0.014199,3505375.03386419
-1692057600000,0.015725,0.015789,0.0137,0.014552,4511235.3189233
-1691971200000,0.015785,0.016151,0.015703,0.015826,1987894.42473548
-1691884800000,0.015706,0.015773,0.015491,0.015708,861525.65827238
-1691798400000,0.015577,0.015812,0.015503,0.015812,1488803.63394636
-1691712000000,0.015429,0.015686,0.015429,0.015573,1944920.56094835
-1691625600000,0.015384,0.015428,0.015001,0.015316,1310785.61415753
-1691539200000,0.015867,0.01593,0.015233,0.015386,2474565.14547059
-1691452800000,0.015807,0.01613,0.015581,0.015883,3526422.17716685
-1691366400000,0.015759,0.016541,0.015471,0.015861,5176150.04988139
-1691280000000,0.015837,0.016055,0.015695,0.015695,1005884.63964822
-1691193600000,0.01568,0.015836,0.01553,0.015791,1092575.10372761
-1691107200000,0.015658,0.015814,0.01549,0.015659,1772782.44563364
-1691020800000,0.016002,0.016251,0.015448,0.015571,1729146.94620308
-1690934400000,0.016513,0.016524,0.015804,0.016021,2901598.96421136
-1690848000000,0.016576,0.016671,0.01615,0.016555,4406334.31208591
-1690761600000,0.016374,0.017126,0.016374,0.016671,6667852.91113431
-1690675200000,0.016696,0.016696,0.01591,0.016268,1224276.47661106
-1690588800000,0.01663,0.016786,0.016553,0.016599,892853.85384514
-1690502400000,0.016455,0.017019,0.016342,0.016695,2664396.28725036
-1690416000000,0.016314,0.016463,0.016204,0.016405,1185498.34754269
-1690329600000,0.015885,0.016573,0.015765,0.016351,7314863.26135325
-1690243200000,0.015686,0.016063,0.015617,0.015989,1858871.63553549
-1690156800000,0.016678,0.0168,0.01545,0.015792,1918996.88036514
-1690070400000,0.01601,0.016753,0.015901,0.016673,1835841.42776483
-1689984000000,0.016569,0.016655,0.016,0.016028,2174767.69423867
-1689897600000,0.016499,0.016723,0.016359,0.016511,5742216.82505734
-1689811200000,0.016214,0.017076,0.016185,0.016522,4848863.82559424
-1689724800000,0.0162,0.016724,0.016118,0.016186,2645411.10261896
-1689638400000,0.017279,0.017419,0.0163,0.016392,1694588.3485326
-1689552000000,0.017106,0.017571,0.0167,0.0173,1732653.65305601
-1689465600000,0.01801,0.01801,0.017147,0.017354,952262.44866563
-1689379200000,0.017706,0.018263,0.01758,0.017884,775101.29401982
-1689292800000,0.018332,0.019235,0.01725,0.017743,4364373.66046092
-1689206400000,0.017615,0.018411,0.01659,0.018411,6290665.63264034
-1689120000000,0.01717,0.01765,0.017,0.017514,5528165.04873782
-1689033600000,0.017,0.017334,0.016827,0.01698,1258239.68266448
-1688947200000,0.017286,0.017648,0.016871,0.017269,2537963.61889273
-1688860800000,0.017778,0.017814,0.017293,0.017329,831896.91342545
-1688774400000,0.01756,0.018459,0.01756,0.017899,6522108.81408873
-1688688000000,0.01785,0.018175,0.017423,0.017679,1902998.81548493
-1688601600000,0.017875,0.018766,0.0175,0.017898,4650574.36659435
-1688515200000,0.01861,0.018818,0.017717,0.01778,2326915.1706149
-1688428800000,0.019262,0.019357,0.018381,0.018669,5711635.43528805
-1688342400000,0.018297,0.019562,0.018203,0.019366,2726382.56449311
-1688256000000,0.01848,0.0187,0.017945,0.018279,1294093.20712166
-1688169600000,0.018376,0.01863,0.017936,0.018192,1401780.5993873
-1688083200000,0.018475,0.019131,0.01696,0.018376,3655759.80986912
-1687996800000,0.018821,0.019392,0.018069,0.018591,1761639.75429014
-1687910400000,0.020043,0.020291,0.0185,0.018856,2286941.56121726
-1687824000000,0.020146,0.020823,0.020073,0.020441,543667.07440675
-1687737600000,0.020406,0.021269,0.01975,0.019959,1095271.68632911
-1687651200000,0.020274,0.021643,0.020274,0.020521,868070.49099862
-1687564800000,0.020658,0.020825,0.019359,0.020145,1448406.86702058
-1687478400000,0.019973,0.021024,0.019764,0.020494,3599247.02387819
-1687392000000,0.020033,0.021212,0.019673,0.020015,2501646.22042235
-1687305600000,0.019366,0.020419,0.019258,0.020033,8004306.04749248
-1687219200000,0.017691,0.019459,0.017455,0.019149,2215519.15687523
-1687132800000,0.017814,0.018172,0.017704,0.017818,1465390.21962812
-1687046400000,0.018438,0.018697,0.017744,0.017845,1463074.04963622
-1686960000000,0.018018,0.018766,0.017873,0.018409,625181.03509366
-1686873600000,0.017695,0.018303,0.017066,0.01806,2105393.73478618
-1686787200000,0.017941,0.017941,0.016808,0.017706,3670374.73415956
-1686700800000,0.018587,0.018887,0.017382,0.017676,1787064.29736592
-1686614400000,0.018784,0.019055,0.018098,0.018737,1956648.55220306
-1686528000000,0.017779,0.019336,0.017602,0.018629,4144668.1102674
-1686441600000,0.017611,0.018352,0.017315,0.017778,1858832.2087381
-1686355200000,0.021264,0.021264,0.01496,0.017859,9707267.32023691
-1686268800000,0.02141,0.02182,0.020768,0.021231,2774652.81918704
-1686182400000,0.021514,0.022405,0.021132,0.021519,2767629.94000511
-1686096000000,0.023293,0.023366,0.021103,0.021673,3747322.71072959
-1686009600000,0.022286,0.023523,0.020852,0.023523,8423864.2104365
-1685923200000,0.025404,0.025507,0.021678,0.022343,9403022.79112379
-1685836800000,0.026411,0.026587,0.025471,0.025498,3075086.29392953
-1685750400000,0.02788,0.027978,0.026235,0.026484,1933552.71273814
-1685664000000,0.0274,0.028264,0.027,0.028042,5216774.68825645
-1685577600000,0.026975,0.029434,0.026145,0.027395,23936349.30524855
-1685491200000,0.028586,0.028586,0.0255,0.026974,5296948.07811911
-1685404800000,0.027626,0.028958,0.026609,0.028806,4227166.91656136
-1685318400000,0.026948,0.027875,0.026259,0.02763,2380104.29140662
-1685232000000,0.026722,0.027418,0.026166,0.027,4595410.74511062
-1685145600000,0.02495,0.026966,0.024824,0.026591,4985472.50469576
-1685059200000,0.024891,0.025584,0.024189,0.025241,2737230.24060662
-1684972800000,0.024882,0.02605,0.024501,0.024977,3188563.65025395
-1684886400000,0.02609,0.027571,0.024108,0.025186,7575928.06920067
-1684800000000,0.025664,0.027922,0.025265,0.026018,10796839.51961299
-1684713600000,0.024013,0.026352,0.023101,0.025729,13583221.83582899
-1684627200000,0.024291,0.025782,0.023746,0.023921,3249646.07218634
-1684540800000,0.024267,0.024724,0.023889,0.024451,2052902.17074055
-1684454400000,0.025051,0.025853,0.024162,0.024535,1214821.43647784
-1684368000000,0.025458,0.027018,0.024278,0.025032,6877698.72850199
-1684281600000,0.02534,0.026384,0.024116,0.025531,15633510.01102397
-1684195200000,0.022401,0.025779,0.0221,0.02546,29633131.59466819
-1684108800000,0.021343,0.023222,0.02087,0.02247,13779357.59432398
-1684022400000,0.020158,0.021847,0.019777,0.021447,2113415.58446631
-1683936000000,0.02103,0.02103,0.020134,0.020367,246400.01989641
-1683849600000,0.020348,0.020949,0.01954,0.020949,657483.01301006
-1683763200000,0.0215,0.0215,0.019703,0.020746,2350939.22412509
-1683676800000,0.020993,0.022184,0.020079,0.021895,1487987.03432932
-1683590400000,0.021657,0.021977,0.020968,0.021143,1490630.96964623
-1683504000000,0.024181,0.024191,0.020995,0.021669,3436896.84174839
-1683417600000,0.024704,0.025039,0.024003,0.024014,836256.16406865
-1683331200000,0.027361,0.027361,0.024422,0.024772,940085.19449258
-1683244800000,0.026133,0.027317,0.025772,0.027178,907303.29669163
-1683158400000,0.027026,0.027141,0.025981,0.026288,925869.33122689
-1683072000000,0.027048,0.02752,0.025384,0.027479,1270731.69654589
-1682985600000,0.027106,0.027645,0.026175,0.027304,1016831.11074972
-1682899200000,0.028292,0.029008,0.02677,0.027563,764204.72271644
+market,time,open,high,low,close,volume
+ACH-EUR,1707868800000,0.017935,0.018927,0.017797,0.018713,2533470.30094876
+ACH-EUR,1707782400000,0.017971,0.018163,0.017489,0.018008,9757686.81380695
+ACH-EUR,1707696000000,0.017176,0.017982,0.016763,0.017913,4935953.62769682
+ACH-EUR,1707609600000,0.017217,0.017536,0.016878,0.017071,2747520.92664693
+ACH-EUR,1707523200000,0.017356,0.017751,0.01679,0.017206,3992659.01953205
+ACH-EUR,1707436800000,0.016853,0.017524,0.016853,0.017294,6475238.61142199
+ACH-EUR,1707350400000,0.017072,0.017247,0.016686,0.016913,3876246.11001464
+ACH-EUR,1707264000000,0.016679,0.017139,0.016372,0.017074,2575240.6640352
+ACH-EUR,1707177600000,0.016415,0.016821,0.016163,0.016658,3379677.69706179
+ACH-EUR,1707091200000,0.016241,0.01699,0.0161,0.016424,3646957.23328113
+ACH-EUR,1707004800000,0.016848,0.017117,0.016262,0.016375,2683860.91564174
+ACH-EUR,1706918400000,0.017127,0.017351,0.016797,0.017059,1535009.51830077
+ACH-EUR,1706832000000,0.016733,0.017257,0.016645,0.017138,2513071.51898829
+ACH-EUR,1706745600000,0.017027,0.017051,0.016307,0.016771,2897510.23920088
+ACH-EUR,1706659200000,0.017899,0.017899,0.016634,0.016919,9046805.03590559
+ACH-EUR,1706572800000,0.017627,0.018525,0.017572,0.017828,12863763.824674
+ACH-EUR,1706486400000,0.016512,0.018008,0.016512,0.017721,12029814.41190643
+ACH-EUR,1706400000000,0.017126,0.017337,0.01638,0.016555,2661740.3712081
+ACH-EUR,1706313600000,0.016998,0.017316,0.016722,0.017127,5525125.94293909
+ACH-EUR,1706227200000,0.015536,0.017528,0.015224,0.016939,15950019.34014303
+ACH-EUR,1706140800000,0.0155,0.015679,0.015033,0.01555,3369910.81389168
+ACH-EUR,1706054400000,0.015295,0.015995,0.015025,0.015635,5616213.20249749
+ACH-EUR,1705968000000,0.015769,0.015942,0.014179,0.015291,9227757.04367156
+ACH-EUR,1705881600000,0.016709,0.016713,0.015513,0.015764,3583343.87719111
+ACH-EUR,1705795200000,0.017257,0.017392,0.016635,0.016728,1697150.30295624
+ACH-EUR,1705708800000,0.017016,0.017534,0.016798,0.017259,1019933.6994394
+ACH-EUR,1705622400000,0.017065,0.017427,0.015814,0.017013,3523716.69879845
+ACH-EUR,1705536000000,0.017685,0.018296,0.016734,0.017011,4044614.16503166
+ACH-EUR,1705449600000,0.018064,0.018254,0.017425,0.017557,2819579.93735635
+ACH-EUR,1705363200000,0.017855,0.01842,0.017428,0.017996,3953025.64902513
+ACH-EUR,1705276800000,0.017106,0.01805,0.016972,0.017804,5082432.53771403
+ACH-EUR,1705190400000,0.017595,0.017887,0.017,0.017,3113885.28007372
+ACH-EUR,1705104000000,0.017652,0.018142,0.017105,0.017932,3413051.52928378
+ACH-EUR,1705017600000,0.018644,0.019069,0.01715,0.017772,7514338.55120831
+ACH-EUR,1704931200000,0.01772,0.01892,0.017466,0.018644,4029800.01278125
+ACH-EUR,1704844800000,0.016232,0.017995,0.015862,0.017506,5691933.65577136
+ACH-EUR,1704758400000,0.016821,0.017314,0.015523,0.016087,5702571.55091051
+ACH-EUR,1704672000000,0.016527,0.0181,0.015115,0.017044,7451078.65293688
+ACH-EUR,1704585600000,0.017358,0.018111,0.016206,0.016548,5706644.2111984
+ACH-EUR,1704499200000,0.017538,0.0179,0.0164,0.017492,6316379.77798087
+ACH-EUR,1704412800000,0.018242,0.018578,0.016882,0.017621,6299713.8465321
+ACH-EUR,1704326400000,0.018047,0.019245,0.0176,0.018168,7443746.41662349
+ACH-EUR,1704240000000,0.019993,0.021,0.016332,0.01814,11972729.53784195
+ACH-EUR,1704153600000,0.020279,0.020644,0.01973,0.019999,4305387.36584799
+ACH-EUR,1704067200000,0.0194,0.020356,0.01885,0.020226,3156809.26183179
+ACH-EUR,1703980800000,0.01951,0.020399,0.018751,0.019336,3865435.75856478
+ACH-EUR,1703894400000,0.019631,0.020311,0.019005,0.019617,3207427.15902488
+ACH-EUR,1703808000000,0.019752,0.025,0.0188,0.019761,8804855.47552671
+ACH-EUR,1703721600000,0.020978,0.021275,0.019578,0.019854,4770014.22468398
+ACH-EUR,1703635200000,0.020779,0.022592,0.019858,0.020969,12993709.35779585
+ACH-EUR,1703548800000,0.020757,0.0213,0.019598,0.020583,5021004.75989305
+ACH-EUR,1703462400000,0.020509,0.021256,0.020309,0.020854,3327179.28753001
+ACH-EUR,1703376000000,0.020264,0.021557,0.019546,0.020582,3820642.51261395
+ACH-EUR,1703289600000,0.019589,0.020497,0.018809,0.020255,4720936.0033791
+ACH-EUR,1703203200000,0.019246,0.019878,0.01897,0.019589,3964121.49371326
+ACH-EUR,1703116800000,0.018843,0.019725,0.018649,0.019257,4191404.44976067
+ACH-EUR,1703030400000,0.018085,0.019551,0.017925,0.018889,5907532.08562565
+ACH-EUR,1702944000000,0.018186,0.019428,0.01791,0.018066,7612405.18755906
+ACH-EUR,1702857600000,0.018767,0.018859,0.017,0.018183,9685026.69592422
+ACH-EUR,1702771200000,0.019808,0.020075,0.0187,0.018808,5932543.77103958
+ACH-EUR,1702684800000,0.019064,0.0201,0.01896,0.019756,4893986.8415932
+ACH-EUR,1702598400000,0.019464,0.019898,0.018613,0.018901,3492982.6066503
+ACH-EUR,1702512000000,0.018857,0.019663,0.018707,0.019534,5566693.52191034
+ACH-EUR,1702425600000,0.018687,0.019765,0.01785,0.018701,6660720.67468872
+ACH-EUR,1702339200000,0.018832,0.019293,0.018101,0.018695,4791289.25009529
+ACH-EUR,1702252800000,0.020512,0.020604,0.01771,0.018774,14081177.0618126
+ACH-EUR,1702166400000,0.020311,0.02108,0.02,0.020702,6007757.85406227
+ACH-EUR,1702080000000,0.021319,0.021823,0.020304,0.020319,6888743.52789101
+ACH-EUR,1701993600000,0.021144,0.021355,0.020504,0.021319,6494393.47225906
+ACH-EUR,1701907200000,0.022033,0.022291,0.0203,0.021136,11694538.88740713
+ACH-EUR,1701820800000,0.020782,0.02343,0.020174,0.022106,23411122.58933167
+ACH-EUR,1701734400000,0.021023,0.021411,0.019661,0.020622,8371592.7688098
+ACH-EUR,1701648000000,0.019322,0.021225,0.0184,0.020927,7594784.29090348
+ACH-EUR,1701561600000,0.01928,0.01985,0.018717,0.019078,3590086.79254604
+ACH-EUR,1701475200000,0.018717,0.019306,0.018501,0.019306,3376892.92674604
+ACH-EUR,1701388800000,0.018254,0.018885,0.018079,0.018741,2107562.67423287
+ACH-EUR,1701302400000,0.017989,0.019076,0.017967,0.018311,6739667.17191421
+ACH-EUR,1701216000000,0.018282,0.01956,0.017922,0.018084,6578179.02257029
+ACH-EUR,1701129600000,0.018185,0.018811,0.017534,0.018492,2840496.71526687
+ACH-EUR,1701043200000,0.018769,0.018805,0.017652,0.018173,2981621.4704893
+ACH-EUR,1700956800000,0.019348,0.019546,0.017912,0.01872,5291924.09963602
+ACH-EUR,1700870400000,0.01883,0.019668,0.018748,0.019355,7326081.40254769
+ACH-EUR,1700784000000,0.017783,0.0196,0.017656,0.018809,11523876.50141019
+ACH-EUR,1700697600000,0.017577,0.018173,0.017212,0.017806,4349034.38753215
+ACH-EUR,1700611200000,0.016484,0.017748,0.016484,0.017574,4768198.93673407
+ACH-EUR,1700524800000,0.018182,0.01855,0.016083,0.016474,4979161.2950393
+ACH-EUR,1700438400000,0.017891,0.018641,0.017793,0.018162,6347417.14624097
+ACH-EUR,1700352000000,0.017249,0.018209,0.016827,0.018049,5201167.50618869
+ACH-EUR,1700265600000,0.017929,0.018008,0.017,0.017273,3110946.32831971
+ACH-EUR,1700179200000,0.017918,0.018225,0.016905,0.017801,3196346.88960017
+ACH-EUR,1700092800000,0.019012,0.019298,0.017376,0.017781,4706977.0005389
+ACH-EUR,1700006400000,0.017915,0.019011,0.017856,0.019011,4370188.43311227
+ACH-EUR,1699920000000,0.018,0.018567,0.016883,0.017925,8131922.16921177
+ACH-EUR,1699833600000,0.019385,0.020101,0.01806,0.018276,6045612.7586274
+ACH-EUR,1699747200000,0.02,0.02033,0.019264,0.019635,5946212.02263635
+ACH-EUR,1699660800000,0.02111,0.021345,0.020026,0.020065,4170013.69986485
+ACH-EUR,1699574400000,0.02092,0.022141,0.019902,0.021063,10462596.84216757
+ACH-EUR,1699488000000,0.019117,0.021029,0.0159,0.020897,31728035.57745359
+ACH-EUR,1699401600000,0.019853,0.020092,0.0191,0.0191,8671069.52215484
+ACH-EUR,1699315200000,0.019459,0.020853,0.018865,0.019888,24628732.55222573
+ACH-EUR,1699228800000,0.017408,0.019768,0.017173,0.019475,30813417.64614098
+ACH-EUR,1699142400000,0.017506,0.01775,0.016851,0.017476,5994273.93084099
+ACH-EUR,1699056000000,0.016942,0.017588,0.016781,0.017409,3711724.68726756
+ACH-EUR,1698969600000,0.017086,0.017634,0.01674,0.016872,4735162.42607214
+ACH-EUR,1698883200000,0.018194,0.018342,0.01655,0.017162,46719885.60906767
+ACH-EUR,1698796800000,0.01509,0.018469,0.014401,0.018158,49876895.71452189
+ACH-EUR,1698710400000,0.01558,0.015691,0.014578,0.015001,3983549.8693789
+ACH-EUR,1698624000000,0.015598,0.015828,0.015051,0.015642,4566035.72505817
+ACH-EUR,1698537600000,0.01529,0.015777,0.015045,0.015559,2479830.94703079
+ACH-EUR,1698451200000,0.015203,0.015582,0.015127,0.015316,2392106.9549112
+ACH-EUR,1698364800000,0.015852,0.015852,0.014824,0.015139,2926476.21114747
+ACH-EUR,1698278400000,0.015433,0.016463,0.015226,0.015866,9792874.85858452
+ACH-EUR,1698192000000,0.014844,0.015767,0.014727,0.0154,7246343.53681587
+ACH-EUR,1698105600000,0.013577,0.015995,0.013567,0.014978,23138327.35567892
+ACH-EUR,1698019200000,0.013023,0.013618,0.012803,0.013465,4995285.13405455
+ACH-EUR,1697932800000,0.012708,0.012992,0.012524,0.012956,1642972.52084325
+ACH-EUR,1697846400000,0.01248,0.0131,0.01243,0.012778,3958266.66470784
+ACH-EUR,1697760000000,0.012051,0.012637,0.012041,0.012497,6152489.71708831
+ACH-EUR,1697673600000,0.012144,0.012299,0.011938,0.012089,3847312.62883613
+ACH-EUR,1697587200000,0.012487,0.012536,0.0121,0.012175,1740688.65237549
+ACH-EUR,1697500800000,0.012985,0.013027,0.012436,0.012467,2128072.22698455
+ACH-EUR,1697414400000,0.012843,0.013324,0.012672,0.012993,6837846.80334336
+ACH-EUR,1697328000000,0.01274,0.013015,0.012602,0.012893,1576192.06701688
+ACH-EUR,1697241600000,0.012686,0.012714,0.0125,0.012613,1937594.83132388
+ACH-EUR,1697155200000,0.012416,0.012841,0.012383,0.012677,1779912.59147436
+ACH-EUR,1697068800000,0.012428,0.012583,0.012317,0.01242,947879.13374982
+ACH-EUR,1696982400000,0.012658,0.012763,0.012418,0.01268,2111356.0342218
+ACH-EUR,1696896000000,0.01288,0.013091,0.012533,0.012649,2951827.28604607
+ACH-EUR,1696809600000,0.013541,0.013581,0.012666,0.012907,2370884.47208065
+ACH-EUR,1696723200000,0.013546,0.013597,0.01326,0.013416,700276.84035432
+ACH-EUR,1696636800000,0.013611,0.013627,0.013321,0.013556,1221820.18059541
+ACH-EUR,1696550400000,0.013478,0.013864,0.013433,0.013678,1765186.86914422
+ACH-EUR,1696464000000,0.013913,0.013927,0.013437,0.013437,2070802.46942065
+ACH-EUR,1696377600000,0.013909,0.014048,0.0133,0.014048,2225463.28367352
+ACH-EUR,1696291200000,0.014208,0.014381,0.01395,0.014002,2246408.13681507
+ACH-EUR,1696204800000,0.015173,0.015179,0.014107,0.014155,4039277.08415361
+ACH-EUR,1696118400000,0.014551,0.0152,0.014478,0.015121,2649105.98802215
+ACH-EUR,1696032000000,0.014385,0.014571,0.014214,0.014488,1818394.60347968
+ACH-EUR,1695945600000,0.014472,0.01458,0.014217,0.014391,1744445.2603442
+ACH-EUR,1695859200000,0.014454,0.014636,0.014209,0.014379,2022226.94690366
+ACH-EUR,1695772800000,0.01505,0.015118,0.014222,0.014288,3167974.80814938
+ACH-EUR,1695686400000,0.014522,0.015042,0.014307,0.015009,1916099.9676155
+ACH-EUR,1695600000000,0.014029,0.014617,0.014,0.014475,3010569.13537798
+ACH-EUR,1695513600000,0.014439,0.014494,0.014098,0.014155,5645049.35233539
+ACH-EUR,1695427200000,0.01573,0.015782,0.014405,0.014533,8255944.61192587
+ACH-EUR,1695340800000,0.014857,0.015945,0.014425,0.015832,23241335.10269675
+ACH-EUR,1695254400000,0.014084,0.015406,0.013671,0.014914,21391807.87590714
+ACH-EUR,1695168000000,0.014617,0.014751,0.013721,0.014069,5009251.56527123
+ACH-EUR,1695081600000,0.014182,0.015527,0.014116,0.014668,8364341.79668696
+ACH-EUR,1694995200000,0.013929,0.014581,0.013719,0.014082,1254511.49947486
+ACH-EUR,1694908800000,0.014702,0.014783,0.013668,0.013825,1671070.97811926
+ACH-EUR,1694822400000,0.014312,0.015016,0.014312,0.014777,4184711.49858699
+ACH-EUR,1694736000000,0.013874,0.014529,0.013716,0.014439,5308835.91270207
+ACH-EUR,1694649600000,0.013036,0.014064,0.012976,0.013923,9274664.78391062
+ACH-EUR,1694563200000,0.012774,0.013147,0.012518,0.013006,2972289.50371504
+ACH-EUR,1694476800000,0.012679,0.013392,0.012576,0.012688,1813684.9429149
+ACH-EUR,1694390400000,0.012791,0.01305,0.0123,0.012465,2378868.35300008
+ACH-EUR,1694304000000,0.013198,0.01325,0.012297,0.012619,2358341.14464303
+ACH-EUR,1694217600000,0.013484,0.014615,0.012761,0.013245,35675428.84600248
+ACH-EUR,1694131200000,0.012725,0.013566,0.012566,0.013523,8023174.86437255
+ACH-EUR,1694044800000,0.012439,0.012705,0.012318,0.012667,920144.7945279
+ACH-EUR,1693958400000,0.012304,0.012542,0.012086,0.012446,969273.01615614
+ACH-EUR,1693872000000,0.011907,0.01231,0.011832,0.01231,1360269.0629451
+ACH-EUR,1693785600000,0.012028,0.012475,0.011819,0.01192,2234219.81220659
+ACH-EUR,1693699200000,0.012042,0.012086,0.011793,0.012037,1360069.63810957
+ACH-EUR,1693612800000,0.011987,0.012114,0.011806,0.011996,1680810.4125272
+ACH-EUR,1693526400000,0.012416,0.012488,0.0119,0.011985,1304850.26787603
+ACH-EUR,1693440000000,0.0126,0.013128,0.01228,0.012399,2101435.08757789
+ACH-EUR,1693353600000,0.013197,0.013223,0.012554,0.012699,1628612.011926
+ACH-EUR,1693267200000,0.012318,0.013379,0.012028,0.013165,3369294.70927628
+ACH-EUR,1693180800000,0.012729,0.012745,0.012253,0.012361,1140923.16105106
+ACH-EUR,1693094400000,0.012568,0.012741,0.01254,0.01263,797525.33873845
+ACH-EUR,1693008000000,0.012848,0.012848,0.012481,0.012675,1373865.52888073
+ACH-EUR,1692921600000,0.012399,0.012806,0.0123,0.012806,1224467.27759991
+ACH-EUR,1692835200000,0.012924,0.012924,0.012318,0.012487,3245895.00363516
+ACH-EUR,1692748800000,0.012881,0.013105,0.01275,0.012906,2684488.22900148
+ACH-EUR,1692662400000,0.012956,0.012956,0.01225,0.012872,5541802.033973
+ACH-EUR,1692576000000,0.013681,0.013681,0.012617,0.01294,5724118.73665693
+ACH-EUR,1692489600000,0.014111,0.014473,0.013646,0.013814,3244577.92412156
+ACH-EUR,1692403200000,0.013301,0.014014,0.013181,0.014014,1245537.30566116
+ACH-EUR,1692316800000,0.012753,0.013285,0.012618,0.013285,2824202.09539042
+ACH-EUR,1692230400000,0.014229,0.014546,0.011621,0.012727,6375098.7380847
+ACH-EUR,1692144000000,0.014536,0.014643,0.013985,0.014199,3505375.03386419
+ACH-EUR,1692057600000,0.015725,0.015789,0.0137,0.014552,4511235.3189233
+ACH-EUR,1691971200000,0.015785,0.016151,0.015703,0.015826,1987894.42473548
+ACH-EUR,1691884800000,0.015706,0.015773,0.015491,0.015708,861525.65827238
+ACH-EUR,1691798400000,0.015577,0.015812,0.015503,0.015812,1488803.63394636
+ACH-EUR,1691712000000,0.015429,0.015686,0.015429,0.015573,1944920.56094835
+ACH-EUR,1691625600000,0.015384,0.015428,0.015001,0.015316,1310785.61415753
+ACH-EUR,1691539200000,0.015867,0.01593,0.015233,0.015386,2474565.14547059
+ACH-EUR,1691452800000,0.015807,0.01613,0.015581,0.015883,3526422.17716685
+ACH-EUR,1691366400000,0.015759,0.016541,0.015471,0.015861,5176150.04988139
+ACH-EUR,1691280000000,0.015837,0.016055,0.015695,0.015695,1005884.63964822
+ACH-EUR,1691193600000,0.01568,0.015836,0.01553,0.015791,1092575.10372761
+ACH-EUR,1691107200000,0.015658,0.015814,0.01549,0.015659,1772782.44563364
+ACH-EUR,1691020800000,0.016002,0.016251,0.015448,0.015571,1729146.94620308
+ACH-EUR,1690934400000,0.016513,0.016524,0.015804,0.016021,2901598.96421136
+ACH-EUR,1690848000000,0.016576,0.016671,0.01615,0.016555,4406334.31208591
+ACH-EUR,1690761600000,0.016374,0.017126,0.016374,0.016671,6667852.91113431
+ACH-EUR,1690675200000,0.016696,0.016696,0.01591,0.016268,1224276.47661106
+ACH-EUR,1690588800000,0.01663,0.016786,0.016553,0.016599,892853.85384514
+ACH-EUR,1690502400000,0.016455,0.017019,0.016342,0.016695,2664396.28725036
+ACH-EUR,1690416000000,0.016314,0.016463,0.016204,0.016405,1185498.34754269
+ACH-EUR,1690329600000,0.015885,0.016573,0.015765,0.016351,7314863.26135325
+ACH-EUR,1690243200000,0.015686,0.016063,0.015617,0.015989,1858871.63553549
+ACH-EUR,1690156800000,0.016678,0.0168,0.01545,0.015792,1918996.88036514
+ACH-EUR,1690070400000,0.01601,0.016753,0.015901,0.016673,1835841.42776483
+ACH-EUR,1689984000000,0.016569,0.016655,0.016,0.016028,2174767.69423867
+ACH-EUR,1689897600000,0.016499,0.016723,0.016359,0.016511,5742216.82505734
+ACH-EUR,1689811200000,0.016214,0.017076,0.016185,0.016522,4848863.82559424
+ACH-EUR,1689724800000,0.0162,0.016724,0.016118,0.016186,2645411.10261896
+ACH-EUR,1689638400000,0.017279,0.017419,0.0163,0.016392,1694588.3485326
+ACH-EUR,1689552000000,0.017106,0.017571,0.0167,0.0173,1732653.65305601
+ACH-EUR,1689465600000,0.01801,0.01801,0.017147,0.017354,952262.44866563
+ACH-EUR,1689379200000,0.017706,0.018263,0.01758,0.017884,775101.29401982
+ACH-EUR,1689292800000,0.018332,0.019235,0.01725,0.017743,4364373.66046092
+ACH-EUR,1689206400000,0.017615,0.018411,0.01659,0.018411,6290665.63264034
+ACH-EUR,1689120000000,0.01717,0.01765,0.017,0.017514,5528165.04873782
+ACH-EUR,1689033600000,0.017,0.017334,0.016827,0.01698,1258239.68266448
+ACH-EUR,1688947200000,0.017286,0.017648,0.016871,0.017269,2537963.61889273
+ACH-EUR,1688860800000,0.017778,0.017814,0.017293,0.017329,831896.91342545
+ACH-EUR,1688774400000,0.01756,0.018459,0.01756,0.017899,6522108.81408873
+ACH-EUR,1688688000000,0.01785,0.018175,0.017423,0.017679,1902998.81548493
+ACH-EUR,1688601600000,0.017875,0.018766,0.0175,0.017898,4650574.36659435
+ACH-EUR,1688515200000,0.01861,0.018818,0.017717,0.01778,2326915.1706149
+ACH-EUR,1688428800000,0.019262,0.019357,0.018381,0.018669,5711635.43528805
+ACH-EUR,1688342400000,0.018297,0.019562,0.018203,0.019366,2726382.56449311
+ACH-EUR,1688256000000,0.01848,0.0187,0.017945,0.018279,1294093.20712166
+ACH-EUR,1688169600000,0.018376,0.01863,0.017936,0.018192,1401780.5993873
+ACH-EUR,1688083200000,0.018475,0.019131,0.01696,0.018376,3655759.80986912
+ACH-EUR,1687996800000,0.018821,0.019392,0.018069,0.018591,1761639.75429014
+ACH-EUR,1687910400000,0.020043,0.020291,0.0185,0.018856,2286941.56121726
+ACH-EUR,1687824000000,0.020146,0.020823,0.020073,0.020441,543667.07440675
+ACH-EUR,1687737600000,0.020406,0.021269,0.01975,0.019959,1095271.68632911
+ACH-EUR,1687651200000,0.020274,0.021643,0.020274,0.020521,868070.49099862
+ACH-EUR,1687564800000,0.020658,0.020825,0.019359,0.020145,1448406.86702058
+ACH-EUR,1687478400000,0.019973,0.021024,0.019764,0.020494,3599247.02387819
+ACH-EUR,1687392000000,0.020033,0.021212,0.019673,0.020015,2501646.22042235
+ACH-EUR,1687305600000,0.019366,0.020419,0.019258,0.020033,8004306.04749248
+ACH-EUR,1687219200000,0.017691,0.019459,0.017455,0.019149,2215519.15687523
+ACH-EUR,1687132800000,0.017814,0.018172,0.017704,0.017818,1465390.21962812
+ACH-EUR,1687046400000,0.018438,0.018697,0.017744,0.017845,1463074.04963622
+ACH-EUR,1686960000000,0.018018,0.018766,0.017873,0.018409,625181.03509366
+ACH-EUR,1686873600000,0.017695,0.018303,0.017066,0.01806,2105393.73478618
+ACH-EUR,1686787200000,0.017941,0.017941,0.016808,0.017706,3670374.73415956
+ACH-EUR,1686700800000,0.018587,0.018887,0.017382,0.017676,1787064.29736592
+ACH-EUR,1686614400000,0.018784,0.019055,0.018098,0.018737,1956648.55220306
+ACH-EUR,1686528000000,0.017779,0.019336,0.017602,0.018629,4144668.1102674
+ACH-EUR,1686441600000,0.017611,0.018352,0.017315,0.017778,1858832.2087381
+ACH-EUR,1686355200000,0.021264,0.021264,0.01496,0.017859,9707267.32023691
+ACH-EUR,1686268800000,0.02141,0.02182,0.020768,0.021231,2774652.81918704
+ACH-EUR,1686182400000,0.021514,0.022405,0.021132,0.021519,2767629.94000511
+ACH-EUR,1686096000000,0.023293,0.023366,0.021103,0.021673,3747322.71072959
+ACH-EUR,1686009600000,0.022286,0.023523,0.020852,0.023523,8423864.2104365
+ACH-EUR,1685923200000,0.025404,0.025507,0.021678,0.022343,9403022.79112379
+ACH-EUR,1685836800000,0.026411,0.026587,0.025471,0.025498,3075086.29392953
+ACH-EUR,1685750400000,0.02788,0.027978,0.026235,0.026484,1933552.71273814
+ACH-EUR,1685664000000,0.0274,0.028264,0.027,0.028042,5216774.68825645
+ACH-EUR,1685577600000,0.026975,0.029434,0.026145,0.027395,23936349.30524855
+ACH-EUR,1685491200000,0.028586,0.028586,0.0255,0.026974,5296948.07811911
+ACH-EUR,1685404800000,0.027626,0.028958,0.026609,0.028806,4227166.91656136
+ACH-EUR,1685318400000,0.026948,0.027875,0.026259,0.02763,2380104.29140662
+ACH-EUR,1685232000000,0.026722,0.027418,0.026166,0.027,4595410.74511062
+ACH-EUR,1685145600000,0.02495,0.026966,0.024824,0.026591,4985472.50469576
+ACH-EUR,1685059200000,0.024891,0.025584,0.024189,0.025241,2737230.24060662
+ACH-EUR,1684972800000,0.024882,0.02605,0.024501,0.024977,3188563.65025395
+ACH-EUR,1684886400000,0.02609,0.027571,0.024108,0.025186,7575928.06920067
+ACH-EUR,1684800000000,0.025664,0.027922,0.025265,0.026018,10796839.51961299
+ACH-EUR,1684713600000,0.024013,0.026352,0.023101,0.025729,13583221.83582899
+ACH-EUR,1684627200000,0.024291,0.025782,0.023746,0.023921,3249646.07218634
+ACH-EUR,1684540800000,0.024267,0.024724,0.023889,0.024451,2052902.17074055
+ACH-EUR,1684454400000,0.025051,0.025853,0.024162,0.024535,1214821.43647784
+ACH-EUR,1684368000000,0.025458,0.027018,0.024278,0.025032,6877698.72850199
+ACH-EUR,1684281600000,0.02534,0.026384,0.024116,0.025531,15633510.01102397
+ACH-EUR,1684195200000,0.022401,0.025779,0.0221,0.02546,29633131.59466819
+ACH-EUR,1684108800000,0.021343,0.023222,0.02087,0.02247,13779357.59432398
+ACH-EUR,1684022400000,0.020158,0.021847,0.019777,0.021447,2113415.58446631
+ACH-EUR,1683936000000,0.02103,0.02103,0.020134,0.020367,246400.01989641
+ACH-EUR,1683849600000,0.020348,0.020949,0.01954,0.020949,657483.01301006
+ACH-EUR,1683763200000,0.0215,0.0215,0.019703,0.020746,2350939.22412509
+ACH-EUR,1683676800000,0.020993,0.022184,0.020079,0.021895,1487987.03432932
+ACH-EUR,1683590400000,0.021657,0.021977,0.020968,0.021143,1490630.96964623
+ACH-EUR,1683504000000,0.024181,0.024191,0.020995,0.021669,3436896.84174839
+ACH-EUR,1683417600000,0.024704,0.025039,0.024003,0.024014,836256.16406865
+ACH-EUR,1683331200000,0.027361,0.027361,0.024422,0.024772,940085.19449258
+ACH-EUR,1683244800000,0.026133,0.027317,0.025772,0.027178,907303.29669163
+ACH-EUR,1683158400000,0.027026,0.027141,0.025981,0.026288,925869.33122689
+ACH-EUR,1683072000000,0.027048,0.02752,0.025384,0.027479,1270731.69654589
+ACH-EUR,1682985600000,0.027106,0.027645,0.026175,0.027304,1016831.11074972
+ACH-EUR,1682899200000,0.028292,0.029008,0.02677,0.027563,764204.72271644

candles/ADA-BTC.csv

@@ -1,405 +1,405 @@
-time,open,high,low,close,volume
-1616112000000,0.000021289,0.000022169,0.000020945,0.000021401,136978.830864
-1616025600000,0.000023384,0.0000253,0.00002089,0.000021345,290883.967705
-1615939200000,0.000021943,0.000024726,0.000021353,0.000023394,324809.462749
-1615852800000,0.000018549,0.000023108,0.000016,0.000021962,280307.823864
-1615766400000,0.000017847,0.000018645,0.000017502,0.000018539,60658.602088
-1615680000000,0.000017969,0.000018139,0.000017562,0.000017881,191122.376259
-1615593600000,0.000018025,0.000019722,0.000017585,0.000017999,139342.416035
-1615507200000,0.000019462,0.000019731,0.000018012,0.000018062,125839.463847
-1615420800000,0.000020202,0.000020522,0.000019172,0.000019489,221349.938787
-1615334400000,0.000021829,0.000021833,0.000020053,0.000020275,124427.436845
-1615248000000,0.000021356,0.0000231,0.0000201,0.000021809,191320.669619
-1615161600000,0.000022251,0.00002277,0.000021364,0.000021364,135614.524735
-1615075200000,0.00002311,0.00002311,0.000022076,0.000022175,80831.502517
-1614988800000,0.000023958,0.000023998,0.000022647,0.000023128,125691.49055
-1614902400000,0.000022989,0.00002459,0.000022219,0.000023788,167422.846933
-1614816000000,0.000024086,0.00002442,0.000022433,0.000022984,170251.14633
-1614729600000,0.000025254,0.000025407,0.00002376,0.000024074,244170.07064
-1614643200000,0.000026123,0.0000264,0.000024224,0.000025275,560670.179308
-1614556800000,0.000029136,0.000029136,0.0000241,0.000026116,525071.077769
-1614470400000,0.00002855,0.000029981,0.00002607,0.000029041,618026.837328
-1614384000000,0.000027,0.0000325,0.0000261,0.000028625,623299.878071
-1614297600000,0.000022814,0.000027402,0.000022094,0.000026783,650540.051109
-1614211200000,0.00002115,0.00002346,0.00002037,0.000022828,296129.959057
-1614124800000,0.000019636,0.000021335,0.000019126,0.000021275,224681.884004
-1614038400000,0.00002037,0.000021177,0.000018137,0.000019508,797763.151232
-1613952000000,0.000019004,0.000020793,0.00001701,0.000020287,1301809.06203
-1613865600000,0.00001974,0.00002016,0.000018611,0.00001911,308675.004239
-1613779200000,0.00001659,0.000021336,0.000016432,0.00001995,754601.431202
-1613692800000,0.00001785,0.000017929,0.000016591,0.000016591,86937.515495
-1613606400000,0.00001715,0.0000183,0.00001715,0.000017736,110568.070966
-1613520000000,0.00001764,0.000017678,0.00001638,0.000017003,121820.467119
-1613433600000,0.00001785,0.000018446,0.00001743,0.00001768,147922.374853
-1613347200000,0.00001764,0.000018658,0.00001519,0.00001785,490066.123157
-1613260800000,0.00001932,0.000019443,0.000016172,0.00001743,342031.606015
-1613174400000,0.0000196,0.000019899,0.0000168,0.00001925,246100.113324
-1613088000000,0.000019348,0.00001974,0.000018608,0.0000195,389610.102351
-1613001600000,0.00002088,0.00002106,0.00001869,0.000019427,733343.054273
-1612915200000,0.0000153,0.000020941,0.0000153,0.00002088,1401771.034508
-1612828800000,0.0000144,0.00001513,0.00001406,0.00001513,281361.966946
-1612742400000,0.00001717,0.000017715,0.000014453,0.00001462,871867.301087
-1612656000000,0.0000161,0.000017923,0.000015543,0.000017,1110981.083429
-1612569600000,0.00001414,0.000016679,0.0000133,0.0000161,998154.588859
-1612483200000,0.00001212,0.0000147,0.00001212,0.00001414,889349.04772
-1612396800000,0.00001177,0.000012038,0.000011106,0.000012038,383165.859069
-1612310400000,0.00001199,0.0000121,0.00001142,0.00001177,297912.737489
-1612224000000,0.00001221,0.000013,0.0000116,0.0000121,1071038.072155
-1612137600000,0.00001034,0.00001247,0.00001023,0.0000121,463830.340275
-1612051200000,0.00001078,0.000011,0.00001039,0.00001056,137655.486197
-1611964800000,0.00001012,0.000011,0.00001001,0.00001067,249887.875706
-1611878400000,0.00001034,0.00001078,0.0000094689,0.00001023,507833.193817
-1611792000000,0.00001023,0.000011,0.00001023,0.00001034,214625.186515
-1611705600000,0.00001056,0.00001056,0.000010207,0.00001034,94701.898262
-1611619200000,0.00001067,0.00001078,0.0000105,0.00001067,62854.576577
-1611532800000,0.00001104,0.00001104,0.00001045,0.00001063,95692.84553
-1611446400000,0.000010847,0.00001122,0.00001067,0.00001089,116083.865918
-1611360000000,0.00001067,0.00001089,0.00001067,0.000010773,70492.429133
-1611273600000,0.00001001,0.000010823,0.00000957,0.00001065,243893.142935
-1611187200000,0.00001067,0.000010741,0.00001001,0.00001012,185392.863822
-1611100800000,0.000010233,0.00001056,0.00000979,0.00001056,179369.682806
-1611014400000,0.00001023,0.000010249,0.00000924,0.00001023,216414.398793
-1610928000000,0.0000107,0.000011034,0.00001,0.00001012,211376.267556
-1610841600000,0.0000098,0.0000108,0.0000098,0.0000106,346678.501528
-1610755200000,0.0000084,0.0000097406,0.0000084,0.0000097,440145.781046
-1610668800000,0.000008,0.0000086,0.000008,0.0000083,290506.830872
-1610582400000,0.0000083,0.0000083,0.000007798,0.0000079,191954.180025
-1610496000000,0.000008499,0.00000864,0.000008249,0.0000084,240204.965885
-1610409600000,0.00000783,0.0000086047,0.00000783,0.0000084579,488468.179795
-1610323200000,0.000007886,0.00000801,0.00000756,0.0000077816,365921.28138
-1610236800000,0.000008229,0.00000828,0.000007761,0.00000792,329814.528467
-1610150400000,0.0000076381,0.000008349,0.00000756,0.000008229,110909.100403
-1610064000000,0.0000075311,0.000007771,0.0000071966,0.0000072062,12184.483248
-1609977600000,0.0000092384,0.0000092384,0.0000075358,0.0000076453,106588.247152
-1609891200000,0.000008,0.0000098,0.0000075762,0.0000092,68918.766544
-1609804800000,0.0000068682,0.0000078079,0.0000068682,0.00000752,16999.740299
-1609718400000,0.0000063826,0.0000072465,0.0000063826,0.0000067734,128736.606266
-1609632000000,0.000005428,0.0000062483,0.0000050613,0.0000062483,60561.236212
-1609545600000,0.0000059112,0.0000059112,0.0000055385,0.0000056172,16230.371153
-1609459200000,0.0000059915,0.0000059915,0.0000059849,0.0000059849,5886
-1609372800000,0.0000062531,0.0000062942,0.0000061815,0.0000062942,8209.526829
-1609286400000,0.0000068,0.0000068277,0.0000062084,0.0000062896,38951.279808
-1609200000000,0.0000068983,0.00000725,0.0000067783,0.0000068517,27101.724073
-1609113600000,0.0000059606,0.0000064318,0.0000059606,0.0000064318,2920.895974
-1609027200000,0.0000057429,0.0000057429,0.0000057429,0.0000057429,1000
-1608940800000,0.0000062384,0.00000627,0.0000059685,0.0000059685,4442.168298
-1608768000000,0.0000062184,0.0000062284,0.0000062184,0.0000062284,35516.023376
-1608681600000,0.0000065667,0.0000066069,0.0000059357,0.0000059784,7500.882457
-1608595200000,0.0000067685,0.0000069183,0.0000067685,0.0000069183,445.748
-1608508800000,0.0000069289,0.0000069289,0.0000066049,0.0000066386,793.132378
-1608422400000,0.0000069782,0.0000070959,0.0000068283,0.0000068283,6509.117867
-1608336000000,0.0000071482,0.0000073604,0.0000070082,0.0000070147,19926.866225
-1608249600000,0.0000071574,0.0000071775,0.0000071399,0.0000071422,6817.23
-1608163200000,0.0000075022,0.0000075022,0.0000069969,0.0000072118,13924.050178
-1608076800000,0.0000079,0.0000079,0.00000775,0.000007832,1429.230155
-1607990400000,0.00000825,0.00000825,0.000007988,0.000007988,751.635
-1607904000000,0.000007938,0.000008012,0.000007938,0.000008012,506.438
-1607817600000,0.000007982,0.000008059,0.0000079569,0.000008059,1449.975
-1607731200000,0.000007978,0.000007982,0.0000077652,0.0000077815,9222.036205
-1607644800000,0.000007709,0.0000078556,0.000007709,0.0000077266,11566.222283
-1607558400000,0.0000080019,0.0000080019,0.000007868,0.000007868,943.497
-1607472000000,0.0000075707,0.000008022,0.0000075707,0.000008022,3529.787
-1607385600000,0.000007952,0.000007952,0.0000077381,0.0000077381,1995.887
-1607212800000,0.000008152,0.000008152,0.0000081136,0.000008131,53000.507782
-1607126400000,0.0000082468,0.0000082521,0.0000082468,0.0000082521,826.078
-1607040000000,0.0000083469,0.0000083903,0.0000081833,0.0000081833,42766.036332
-1606953600000,0.0000079262,0.0000085377,0.0000079262,0.000008515,98191.771658
-1606867200000,0.0000082579,0.0000083729,0.0000079868,0.0000081979,1004.306492
-1606780800000,0.0000087178,0.0000087178,0.0000083079,0.0000083079,822.762
-1606694400000,0.000008582,0.0000086084,0.000008582,0.0000086084,10229
-1606608000000,0.0000090177,0.0000091723,0.0000090177,0.0000091706,702.450468
-1606521600000,0.0000082693,0.000009612,0.000008269,0.0000095694,9256.320172
-1606435200000,0.0000082159,0.0000083365,0.000007868,0.0000080801,4954.589
-1606348800000,0.0000083364,0.0000083364,0.0000072912,0.0000081034,13497.61138
-1606262400000,0.0000090217,0.0000090217,0.0000083196,0.0000083196,5853.482131
-1606176000000,0.000008745,0.000009885,0.000008427,0.0000086318,28117.037621
-1606089600000,0.0000080399,0.0000084197,0.0000080238,0.0000083451,8421.076
-1606003200000,0.0000072309,0.0000073883,0.0000072309,0.0000073883,997.36
-1605916800000,0.0000068964,0.0000070157,0.0000068964,0.0000070157,1448.56
-1605830400000,0.0000058965,0.0000061485,0.0000058965,0.0000061485,1957.98728
-1605744000000,0.0000059533,0.0000059533,0.0000059533,0.0000059533,1005.31
-1605657600000,0.0000059215,0.0000059235,0.0000058404,0.0000059235,2565.168824
-1605571200000,0.0000064945,0.0000064945,0.0000064945,0.0000064945,1534.57
-1605484800000,0.0000063965,0.0000064101,0.0000063965,0.0000064101,15576.331852
-1605398400000,0.0000086794,0.0000087275,0.0000054415,0.0000086794,1495.801892
-1605312000000,0.0000065714,0.0000065714,0.0000064653,0.0000064653,744.455
-1605225600000,0.0000064893,0.0000064893,0.0000064893,0.0000064893,566.085
-1605139200000,0.0000066617,0.0000066617,0.0000065686,0.0000066449,8158.835795
-1605052800000,0.0000069775,0.0000069775,0.00000696,0.00000696,669.947
-1604966400000,0.0000069283,0.0000069385,0.0000069283,0.0000069385,7191.959795
-1604793600000,0.0000068383,0.0000069917,0.0000068383,0.0000069879,4259.705055
-1604707200000,0.0000072018,0.0000072018,0.0000072018,0.0000072018,147.843777
-1604534400000,0.00000651,0.00000651,0.00000651,0.00000651,530
-1604361600000,0.00000678,0.00000678,0.00000678,0.00000678,500
-1604102400000,0.0000067384,0.0000067384,0.0000067384,0.0000067384,500
-1604016000000,0.0000069,0.0000069,0.0000069,0.0000069,500
-1603929600000,0.0000071718,0.0000071718,0.00000716,0.00000716,1500
-1603843200000,0.0000073682,0.0000073682,0.0000073682,0.0000073682,1000
-1603756800000,0.0000077919,0.0000077919,0.0000076,0.0000076,11180.689905
-1603584000000,0.0000081779,0.000008181,0.0000081779,0.000008181,1200
-1603497600000,0.0000083621,0.0000083621,0.0000083079,0.000008311,1730
-1603411200000,0.0000083279,0.0000083294,0.0000083279,0.0000083294,730
-1603152000000,0.0000089712,0.0000089712,0.0000089712,0.0000089712,100
-1602288000000,0.0000095736,0.0000096624,0.0000095736,0.00000965,5119.139945
-1602201600000,0.000008769,0.0000092167,0.000008769,0.0000092167,5378.116945
-1601510400000,0.0000094424,0.0000095854,0.0000094347,0.0000094524,7023.90735
-1601424000000,0.0000093423,0.0000093423,0.0000091024,0.0000092723,1701.603
-1601337600000,0.0000095676,0.0000095694,0.0000095676,0.0000095694,527.953
-1601251200000,0.0000097176,0.0000097176,0.000009391,0.000009391,1916.859
-1600992000000,0.00000802,0.0000086211,0.00000802,0.0000086211,397.635
-1600905600000,0.0000077019,0.0000077019,0.0000076991,0.0000076991,1600
-1600646400000,0.000008,0.000008,0.000007928,0.000007928,1388.748
-1600473600000,0.0000083304,0.0000083441,0.0000083304,0.0000083441,2393.149326
-1600387200000,0.0000085079,0.0000085079,0.0000084879,0.0000084879,258.887
-1600300800000,0.0000085079,0.0000086083,0.0000085079,0.0000086083,575.826706
-1599868800000,0.0000092477,0.0000093423,0.0000092446,0.0000093423,1223.809
-1599782400000,0.0000093123,0.0000093123,0.0000092713,0.0000092746,1579.127
-1599696000000,0.0000093212,0.0000093345,0.0000093212,0.0000093345,4276.079497
-1599350400000,0.0000088478,0.0000090277,0.0000086078,0.0000090277,3905.839683
-1599264000000,0.00000966,0.00000966,0.0000088678,0.0000088678,6687.716
-1599177600000,0.0000092617,0.0000096976,0.0000091768,0.0000096976,4859.499
-1599091200000,0.0000098678,0.0000098678,0.00000969,0.0000098575,4658.818
-1598918400000,0.000010453,0.000010453,0.000010369,0.000010369,726.135
-1598832000000,0.0000099289,0.0000106,0.0000098875,0.000010493,9613.157833
-1598745600000,0.0000099775,0.0000099775,0.0000099766,0.0000099766,1980
-1598572800000,0.00000946,0.0000094676,0.00000946,0.0000094676,264.142
-1598486400000,0.00000929,0.0000093776,0.00000929,0.0000093711,525
-1598400000000,0.0000099125,0.0000099125,0.0000099125,0.0000099125,1300
-1598313600000,0.000010484,0.000010484,0.0000095657,0.0000097988,9205.559
-1598227200000,0.000010643,0.000010643,0.000010643,0.000010643,331.925
-1598140800000,0.000010483,0.000010494,0.000010458,0.000010494,20331.925
-1597968000000,0.000011141,0.000011141,0.000011141,0.000011141,650
-1597881600000,0.000011087,0.000011091,0.000011087,0.000011091,900
-1597795200000,0.00001112,0.00001131,0.000011,0.000011,10515.588
-1597708800000,0.000011457,0.000011457,0.000011447,0.000011447,2248.019
-1597622400000,0.000011717,0.000012181,0.000011717,0.000012181,2676.656
-1597536000000,0.000011726,0.000011726,0.000011627,0.000011648,1829.205384
-1597449600000,0.0000116,0.0000116,0.00001158,0.00001158,476.656
-1597363200000,0.000011899,0.000011899,0.000011896,0.000011896,851.561
-1597276800000,0.000011893,0.000011893,0.00001175,0.000011826,10115.181
-1597190400000,0.000011973,0.000011973,0.000011423,0.00001175,4219.53
-1597104000000,0.000011926,0.000011944,0.000011914,0.000011942,1885.13
-1597017600000,0.000012059,0.000012212,0.000012059,0.000012212,458.4
-1596931200000,0.000012891,0.000012891,0.00001244,0.00001244,12133.508
-1596844800000,0.00001206,0.00001206,0.00001206,0.00001206,117.029
-1596758400000,0.000012442,0.000012442,0.000011814,0.000011834,317.029
-1596585600000,0.000012667,0.000012669,0.000012189,0.000012189,2454.882921
-1596499200000,0.000012969,0.000012969,0.000012969,0.000012969,1000
-1596412800000,0.000012343,0.000012343,0.000012343,0.000012343,100.032
-1596326400000,0.000012078,0.000012177,0.000012031,0.000012031,262724.546528
-1596153600000,0.000012,0.000012397,0.000012,0.000012397,1825.939
-1596067200000,0.000012613,0.000012714,0.000012557,0.000012714,2100
-1595980800000,0.000012826,0.000012963,0.00001259,0.000012963,9832.412
-1595894400000,0.000012236,0.000012923,0.000012236,0.000012841,6505.816
-1595808000000,0.000014902,0.000014902,0.000012,0.000012757,9344.273686
-1595721600000,0.000015199,0.000015502,0.000014645,0.000014851,7668.096912
-1595635200000,0.000013199,0.000014823,0.000013199,0.000014823,3869.693
-1595548800000,0.00001283,0.000012915,0.00001283,0.000012906,4340.499
-1595462400000,0.00001321,0.000013232,0.000012943,0.000012943,3641.694889
-1595289600000,0.000013083,0.000013296,0.000013083,0.000013284,4256.262086
-1595203200000,0.00001342,0.000013424,0.00001259,0.00001291,4873.241086
-1595116800000,0.000013481,0.000013481,0.000013481,0.000013481,185.061
-1595030400000,0.00001317,0.00001317,0.00001317,0.00001317,664.626513
-1594944000000,0.000013727,0.000013742,0.000013437,0.00001366,20185.244
-1594857600000,0.000013752,0.000013873,0.000013583,0.000013873,10100
-1594771200000,0.000014266,0.000014276,0.000014266,0.000014276,600.18
-1594684800000,0.000013613,0.000013665,0.00001349,0.000013665,3294.91
-1594598400000,0.000014092,0.000014375,0.000013239,0.000013474,5732.572
-1594425600000,0.000012829,0.000013676,0.000012829,0.000013676,2166.968
-1594339200000,0.000012938,0.000012938,0.000012437,0.00001278,5993.089737
-1594252800000,0.000013487,0.000013487,0.000013487,0.000013487,184.99
-1594166400000,0.000013391,0.000014688,0.000012931,0.000013737,15793.43779
-1594080000000,0.000011803,0.000012695,0.000011803,0.000012695,24941.921518
-1593993600000,0.000010794,0.000011115,0.00001054,0.000011115,57564.642489
-1593907200000,0.000010649,0.000010855,0.000010563,0.000010853,34073.733
-1593820800000,0.000010982,0.000010982,0.000010865,0.000010865,1931.028
-1593734400000,0.000010353,0.000010625,0.000010353,0.000010625,695.564
-1593648000000,0.000010206,0.000010206,0.0000099703,0.000010146,1375.564
-1593561600000,0.0000091977,0.00001012,0.0000091977,0.00001012,14428.333109
-1593475200000,0.0000091832,0.0000092,0.0000090977,0.0000091162,28593.516
-1593388800000,0.000009,0.0000091405,0.000009,0.0000090854,5493.568487
-1593302400000,0.0000085678,0.0000085678,0.0000085678,0.0000085678,291.496
-1593129600000,0.0000087678,0.0000087772,0.0000087599,0.0000087772,813.33
-1593043200000,0.0000088313,0.00000886,0.0000088313,0.00000886,618.987
-1592956800000,0.00000896,0.000009,0.00000896,0.000009,2040.671666
-1592870400000,0.0000086822,0.0000086822,0.0000086822,0.0000086822,452.445
-1592784000000,0.0000085079,0.0000086336,0.0000085079,0.0000086336,4584.083
-1592697600000,0.0000085679,0.0000085679,0.0000084179,0.0000084179,3110.445404
-1592611200000,0.0000084722,0.0000085012,0.0000084722,0.0000085012,945.968
-1592524800000,0.0000086178,0.0000086178,0.0000086178,0.0000086178,857.475
-1592438400000,0.0000088999,0.0000088999,0.0000086378,0.0000086442,4172.181
-1592352000000,0.0000086092,0.0000086862,0.0000086092,0.0000086862,711.784
-1592265600000,0.0000083054,0.0000083054,0.000008212,0.000008212,1981.473
-1592179200000,0.0000078336,0.0000084379,0.0000077874,0.0000083357,12546.615271
-1592092800000,0.000008222,0.000008222,0.0000081876,0.0000081876,1633.83
-1592006400000,0.00000833,0.00000833,0.0000083021,0.0000083121,13700
-1591920000000,0.0000082343,0.00000846,0.0000082343,0.000008382,40517.224752
-1591833600000,0.0000085491,0.0000085491,0.000008116,0.00000821,6503.902586
-1591747200000,0.0000083374,0.0000083641,0.0000083279,0.0000083347,7881.518726
-1591660800000,0.0000088144,0.0000088383,0.0000087319,0.0000087319,6858.032216
-1591574400000,0.0000088278,0.0000088383,0.0000087878,0.0000088244,4970.787008
-1591488000000,0.0000089453,0.0000091489,0.0000087806,0.0000088678,13023.588948
-1591401600000,0.0000089278,0.0000090477,0.0000089222,0.0000090477,2297.978116
-1591315200000,0.0000090795,0.0000090795,0.0000087159,0.0000088254,4561.093
-1591228800000,0.0000089883,0.0000093439,0.00000879,0.0000087949,239400.59164
-1591142400000,0.0000084474,0.0000089401,0.0000084459,0.0000088306,119671.36824
-1591056000000,0.0000081017,0.00000835,0.0000079368,0.00000835,20833.309524
-1590969600000,0.0000079066,0.0000085699,0.0000079066,0.0000081549,36445.574209
-1590883200000,0.0000081509,0.0000089626,0.0000078186,0.0000078186,161873.945104
-1590796800000,0.000006828,0.000007952,0.000006828,0.000007952,25004.768342
-1590710400000,0.0000067344,0.0000069083,0.0000067248,0.0000069083,2947.136
-1590624000000,0.0000060481,0.0000066917,0.0000060481,0.0000066917,92808.944122
-1590537600000,0.0000061148,0.0000061692,0.0000061148,0.0000061692,2927.602
-1590451200000,0.0000060194,0.000006046,0.0000059386,0.000006046,47314.006083
-1590364800000,0.0000060514,0.0000060514,0.0000060514,0.0000060514,2088.5
-1590278400000,0.0000059595,0.0000059765,0.0000059595,0.0000059765,2923.172
-1590192000000,0.0000060793,0.0000060793,0.0000059943,0.0000059943,4109.14
-1590105600000,0.0000058567,0.0000060613,0.0000058567,0.0000060613,4283.94
-1590019200000,0.0000058996,0.0000058996,0.0000057514,0.0000057514,2818.13
-1589932800000,0.0000059485,0.0000059485,0.0000059315,0.0000059315,961.66
-1589846400000,0.0000056755,0.000005813,0.0000056755,0.000005813,2246.966
-1589760000000,0.0000054204,0.0000055902,0.0000054204,0.0000055902,2506.162
-1589673600000,0.0000053866,0.0000053866,0.0000053866,0.0000053866,1856.665428
-1589328000000,0.0000057086,0.0000057086,0.0000057086,0.0000057086,13755.216976
-1589241600000,0.0000057793,0.0000057793,0.0000056872,0.0000056872,1376.256
-1589155200000,0.0000054032,0.0000055818,0.0000054032,0.0000055818,2721.723
-1589068800000,0.0000053458,0.0000054793,0.0000053287,0.0000053778,5793.425
-1588896000000,0.0000051783,0.0000052618,0.0000051783,0.0000052618,1898.782
-1588809600000,0.0000053287,0.0000053287,0.00000518,0.00000518,1826.560737
-1588636800000,0.0000055586,0.0000055596,0.0000055586,0.0000055596,898.036
-1588550400000,0.0000056428,0.0000056428,0.0000055586,0.0000055677,1412.56
-1588377600000,0.0000056686,0.0000056686,0.0000056686,0.0000056686,219.705
-1588291200000,0.0000058007,0.0000058007,0.0000057317,0.0000057317,1284.1
-1588204800000,0.000005644,0.0000056514,0.0000055215,0.0000055286,10025.934113
-1587945600000,0.0000060414,0.0000060414,0.0000060414,0.0000060414,1510
-1587859200000,0.0000057186,0.0000059508,0.0000057186,0.0000059508,3896.323197
-1587772800000,0.000005691,0.000005691,0.0000056528,0.0000056528,2802.443
-1587686400000,0.0000057314,0.00000574,0.0000055925,0.0000056186,8225.562
-1587600000000,0.0000053413,0.00000559,0.0000053384,0.00000559,4923.783537
-1587168000000,0.0000050414,0.0000050414,0.0000050414,0.0000050414,750
-1586390400000,0.0000049338,0.0000049338,0.000004924,0.000004924,20000.544289
-1584316800000,0.0000048888,0.0000048888,0.0000048888,0.0000048888,4000
-1584230400000,0.0000050213,0.0000050213,0.0000050213,0.0000050213,238.156
-1584144000000,0.0000050845,0.0000050845,0.0000050387,0.0000050387,1038.156
-1583971200000,0.0000047507,0.0000047507,0.0000047507,0.0000047507,990
-1583884800000,0.0000051713,0.0000051713,0.0000051703,0.0000051703,1523.737
-1583712000000,0.0000051287,0.0000051709,0.0000051287,0.0000051709,3321.66
-1583625600000,0.0000054043,0.0000054043,0.0000053687,0.0000053687,1619.265208
-1583539200000,0.0000055732,0.0000055732,0.0000055732,0.0000055732,2230.2
-1583452800000,0.0000056308,0.0000056308,0.0000055494,0.0000055507,7236.465
-1583366400000,0.0000056986,0.0000057007,0.0000056986,0.0000057007,2105.78
-1583280000000,0.0000056714,0.0000056714,0.0000055586,0.0000055596,3771.508749
-1583193600000,0.0000055186,0.0000055786,0.0000055186,0.0000055786,1517.132
-1583107200000,0.0000054986,0.0000055686,0.0000054986,0.0000055686,2211.515
-1583020800000,0.0000054583,0.0000054583,0.0000054583,0.0000054583,1000
-1582761600000,0.0000057777,0.0000057777,0.0000057777,0.0000057777,1000
-1582675200000,0.0000058541,0.0000058554,0.0000056286,0.00000566,10743.408
-1582502400000,0.0000061385,0.000006143,0.0000061385,0.000006143,4873.279683
-1582416000000,0.0000060315,0.0000061815,0.0000060315,0.0000061815,1994.968
-1582329600000,0.0000060585,0.0000060596,0.0000059985,0.0000059985,2683.396166
-1582156800000,0.0000059885,0.0000059885,0.0000059692,0.0000059713,5276.008
-1582070400000,0.000006,0.000006,0.0000059565,0.000006,16202.861
-1581984000000,0.0000061316,0.0000061691,0.0000061248,0.000006157,10642.24
-1581897600000,0.0000059818,0.000006,0.0000059296,0.000006,13056.011312
-1581811200000,0.0000065084,0.0000066408,0.0000059108,0.000006,12421.11
-1581724800000,0.0000068183,0.0000068183,0.0000064446,0.0000064955,25303.441
-1581638400000,0.0000067482,0.0000068596,0.000006661,0.0000068596,10610.881
-1581552000000,0.0000068183,0.0000068183,0.0000065184,0.0000066926,2348.625
-1581465600000,0.0000064569,0.0000064569,0.0000064446,0.0000064446,17675.985882
-1581379200000,0.000006,0.000006,0.000006,0.000006,355.077
-1581292800000,0.000006,0.0000060786,0.0000059885,0.0000060615,4105.378
-1581120000000,0.000006,0.0000061791,0.000006,0.0000061791,663.02
-1581033600000,0.0000062284,0.0000062307,0.0000062284,0.0000062307,1900
-1580860800000,0.0000061928,0.0000061928,0.0000061569,0.0000061569,608.366
-1580774400000,0.000006,0.000006,0.0000059785,0.0000059785,400.124
-1580688000000,0.000006,0.000006,0.000006,0.000006,208.242
-1580601600000,0.0000059944,0.0000059944,0.0000059944,0.0000059944,417.055
-1580515200000,0.000006,0.000006,0.000006,0.000006,6033.329
-1580342400000,0.0000058504,0.0000058885,0.0000057885,0.0000058885,6642.981168
-1580256000000,0.0000059715,0.0000059715,0.0000059715,0.0000059715,903.565638
-1580169600000,0.0000056814,0.0000056814,0.0000056814,0.0000056814,2300
-1580083200000,0.0000053313,0.0000053313,0.0000053174,0.0000053174,7540
-1579737600000,0.0000051687,0.0000051706,0.0000051687,0.0000051687,7541.187559
-1579564800000,0.0000053213,0.0000053213,0.0000053114,0.0000053154,9900.37099
-1579305600000,0.0000049688,0.0000050513,0.0000049688,0.0000050513,470.656
-1579219200000,0.0000050223,0.0000050223,0.0000050223,0.0000050223,720
-1578787200000,0.0000045888,0.0000045888,0.0000045744,0.0000045744,720
-1578614400000,0.0000044993,0.0000044993,0.0000044993,0.0000044993,437.742
-1578528000000,0.0000045689,0.0000045689,0.0000045689,0.0000045689,437.742
-1578355200000,0.0000046688,0.0000046688,0.0000046688,0.0000046688,535.469
-1578009600000,0.0000046588,0.0000046588,0.0000046588,0.0000046588,780
-1577145600000,0.0000045911,0.0000046724,0.0000045911,0.000004663,12308.026841
-1577059200000,0.0000044993,0.0000045451,0.0000044948,0.0000044977,8683.794
-1576886400000,0.0000046195,0.0000046195,0.0000046195,0.0000046195,1025
-1576713600000,0.0000047088,0.0000047197,0.0000047088,0.0000047197,5534.99
-1576627200000,0.0000047724,0.0000048088,0.0000047724,0.0000048088,5415.904
-1575417600000,0.000005,0.000005,0.000005,0.000005,7390.89026
-1575072000000,0.0000053095,0.0000053353,0.0000053095,0.0000053353,108131.609196
-1574985600000,0.0000053587,0.0000053745,0.000005,0.0000053673,244362.010117
-1574467200000,0.0000052387,0.0000052387,0.0000052387,0.0000052387,1000
-1574380800000,0.0000050313,0.0000050313,0.0000050276,0.0000050276,9221
-1574294400000,0.000005031,0.000005031,0.0000049188,0.0000050012,687.92388
-1574208000000,0.0000051687,0.0000051744,0.0000051687,0.0000051744,9221.974392
-1574121600000,0.0000051587,0.0000051587,0.0000051587,0.0000051587,200
-1574035200000,0.0000052908,0.0000052908,0.0000052908,0.0000052908,205.27
-1573948800000,0.0000053387,0.0000053396,0.0000053064,0.0000053073,22949.848564
-1573862400000,0.0000051213,0.0000051213,0.0000051213,0.0000051213,578.07063
-1573257600000,0.0000048288,0.0000048288,0.0000048012,0.0000048012,662.473602
-1573171200000,0.0000047475,0.0000047595,0.0000047188,0.0000047595,5203.06483
-1573084800000,0.0000046988,0.0000047188,0.0000046988,0.0000047188,992.035292
-1572134400000,0.0000043411,0.0000043411,0.0000043388,0.0000043388,3451.34757
-1570406400000,0.0000049987,0.0000049987,0.0000049987,0.0000049987,373.830861
-1570147200000,0.0000047488,0.0000047488,0.0000047488,0.0000047488,1080
-1569542400000,0.0000048312,0.0000048312,0.0000048216,0.0000048216,3131.1522
-1569283200000,0.0000045443,0.0000045443,0.0000045385,0.0000045385,9856.352161
-1568764800000,0.00000513,0.00000513,0.00000513,0.00000513,1015
-1568678400000,0.00000487,0.00000487,0.0000048554,0.0000048554,12583.686574
-1568073600000,0.00000465,0.00000465,0.00000465,0.00000465,4002
-1567987200000,0.00000452,0.00000452,0.00000452,0.00000452,1576.302606
-1567296000000,0.00000464,0.00000464,0.00000464,0.00000464,490.863358
-1565654400000,0.00000457,0.00000457,0.00000457,0.00000457,1100
-1563235200000,0.00000549,0.00000551,0.00000549,0.00000551,10400
-1563062400000,0.0000058,0.0000058,0.0000058,0.0000058,4953
-1562976000000,0.00000584,0.00000584,0.00000584,0.00000584,1400
-1562889600000,0.00000604,0.00000604,0.00000604,0.00000604,184.370187
-1562544000000,0.00000688,0.00000688,0.0000066857,0.0000066857,44220.578278
-1562457600000,0.00000691,0.00000691,0.00000691,0.00000691,13950
-1562371200000,0.0000067202,0.0000067202,0.0000067202,0.0000067202,1150
-1561939200000,0.00000761,0.00000763,0.00000761,0.00000763,3107
-1561680000000,0.00000734,0.00000734,0.00000734,0.00000734,500
-1561507200000,0.0000082,0.0000082,0.00000745,0.00000745,3775.33743
-1561420800000,0.00000832,0.00000832,0.00000832,0.00000832,200
-1561334400000,0.00000884,0.00000884,0.00000884,0.00000884,123
-1561075200000,0.0000089719,0.0000089719,0.0000089719,0.0000089719,1000
-1560902400000,0.00000978,0.00000978,0.00000978,0.00000978,109.939602
-1560816000000,0.00000996,0.00000996,0.00000996,0.00000996,103
-1560729600000,0.00000998,0.00000998,0.00000998,0.00000998,1214.387878
-1559779200000,0.00001039,0.00001052,0.000010361,0.00001052,4848
-1559692800000,0.0000107,0.0000107,0.0000107,0.0000107,355
-1559606400000,0.00001067,0.00001078,0.00001061,0.000010613,12580.791756
-1559433600000,0.000011,0.000011006,0.000011,0.000011006,5000
-1559347200000,0.0000104,0.0000105,0.00001012,0.0000105,20156.7684
-1559260800000,0.00001022,0.00001022,0.00001022,0.00001022,6751.4676
-1559174400000,0.000010886,0.000010886,0.00001025,0.00001025,9068.392097
-1559088000000,0.00001041,0.00001041,0.00001041,0.00001041,150
-1558742400000,0.0000101,0.0000101,0.0000101,0.0000101,10250.445
-1558656000000,0.00001026,0.000010261,0.00001026,0.000010261,10141.115504
-1558569600000,0.00001003,0.00001003,0.00001003,0.00001003,3558.325
-1558396800000,0.00001058,0.00001058,0.00001058,0.00001058,6000.223237
-1558051200000,0.000010971,0.000010971,0.00001097,0.00001097,1569
-1557964800000,0.00001195,0.00001195,0.00001087,0.000011005,15323.7153
-1557878400000,0.000010733,0.00001113,0.000010629,0.00001113,8724
-1557792000000,0.0000092442,0.00001019,0.0000092442,0.00001019,21194.902126
-1557705600000,0.00000993,0.00000993,0.0000095,0.0000095,6500
-1557619200000,0.000010329,0.000010329,0.000010329,0.000010329,270
-1557532800000,0.000011001,0.000011176,0.000010601,0.000010601,1565
-1557100800000,0.00001174,0.00001174,0.00001174,0.00001174,2500
-1556928000000,0.0000118,0.0000118,0.0000118,0.0000118,200
-1556150400000,0.0000134,0.0000134,0.0000134,0.0000134,162
-1555891200000,0.00001384,0.00001384,0.00001384,0.00001384,136.918595
-1554508800000,0.00001778,0.00001778,0.00001778,0.00001778,1000
-1554336000000,0.000017794,0.000017794,0.000017794,0.000017794,1150
-1554163200000,0.0000173,0.0000173,0.0000173,0.0000173,350
-1553817600000,0.000016601,0.000016713,0.000016601,0.000016713,1980.536239
-1552608000000,0.000012681,0.000012681,0.000012681,0.000012681,1000
-1552521600000,0.000011941,0.000011941,0.000011941,0.000011941,83.536239
+market,time,open,high,low,close,volume
+ADA-BTC,1616112000000,0.000021289,0.000022169,0.000020945,0.000021401,136978.830864
+ADA-BTC,1616025600000,0.000023384,0.0000253,0.00002089,0.000021345,290883.967705
+ADA-BTC,1615939200000,0.000021943,0.000024726,0.000021353,0.000023394,324809.462749
+ADA-BTC,1615852800000,0.000018549,0.000023108,0.000016,0.000021962,280307.823864
+ADA-BTC,1615766400000,0.000017847,0.000018645,0.000017502,0.000018539,60658.602088
+ADA-BTC,1615680000000,0.000017969,0.000018139,0.000017562,0.000017881,191122.376259
+ADA-BTC,1615593600000,0.000018025,0.000019722,0.000017585,0.000017999,139342.416035
+ADA-BTC,1615507200000,0.000019462,0.000019731,0.000018012,0.000018062,125839.463847
+ADA-BTC,1615420800000,0.000020202,0.000020522,0.000019172,0.000019489,221349.938787
+ADA-BTC,1615334400000,0.000021829,0.000021833,0.000020053,0.000020275,124427.436845
+ADA-BTC,1615248000000,0.000021356,0.0000231,0.0000201,0.000021809,191320.669619
+ADA-BTC,1615161600000,0.000022251,0.00002277,0.000021364,0.000021364,135614.524735
+ADA-BTC,1615075200000,0.00002311,0.00002311,0.000022076,0.000022175,80831.502517
+ADA-BTC,1614988800000,0.000023958,0.000023998,0.000022647,0.000023128,125691.49055
+ADA-BTC,1614902400000,0.000022989,0.00002459,0.000022219,0.000023788,167422.846933
+ADA-BTC,1614816000000,0.000024086,0.00002442,0.000022433,0.000022984,170251.14633
+ADA-BTC,1614729600000,0.000025254,0.000025407,0.00002376,0.000024074,244170.07064
+ADA-BTC,1614643200000,0.000026123,0.0000264,0.000024224,0.000025275,560670.179308
+ADA-BTC,1614556800000,0.000029136,0.000029136,0.0000241,0.000026116,525071.077769
+ADA-BTC,1614470400000,0.00002855,0.000029981,0.00002607,0.000029041,618026.837328
+ADA-BTC,1614384000000,0.000027,0.0000325,0.0000261,0.000028625,623299.878071
+ADA-BTC,1614297600000,0.000022814,0.000027402,0.000022094,0.000026783,650540.051109
+ADA-BTC,1614211200000,0.00002115,0.00002346,0.00002037,0.000022828,296129.959057
+ADA-BTC,1614124800000,0.000019636,0.000021335,0.000019126,0.000021275,224681.884004
+ADA-BTC,1614038400000,0.00002037,0.000021177,0.000018137,0.000019508,797763.151232
+ADA-BTC,1613952000000,0.000019004,0.000020793,0.00001701,0.000020287,1301809.06203
+ADA-BTC,1613865600000,0.00001974,0.00002016,0.000018611,0.00001911,308675.004239
+ADA-BTC,1613779200000,0.00001659,0.000021336,0.000016432,0.00001995,754601.431202
+ADA-BTC,1613692800000,0.00001785,0.000017929,0.000016591,0.000016591,86937.515495
+ADA-BTC,1613606400000,0.00001715,0.0000183,0.00001715,0.000017736,110568.070966
+ADA-BTC,1613520000000,0.00001764,0.000017678,0.00001638,0.000017003,121820.467119
+ADA-BTC,1613433600000,0.00001785,0.000018446,0.00001743,0.00001768,147922.374853
+ADA-BTC,1613347200000,0.00001764,0.000018658,0.00001519,0.00001785,490066.123157
+ADA-BTC,1613260800000,0.00001932,0.000019443,0.000016172,0.00001743,342031.606015
+ADA-BTC,1613174400000,0.0000196,0.000019899,0.0000168,0.00001925,246100.113324
+ADA-BTC,1613088000000,0.000019348,0.00001974,0.000018608,0.0000195,389610.102351
+ADA-BTC,1613001600000,0.00002088,0.00002106,0.00001869,0.000019427,733343.054273
+ADA-BTC,1612915200000,0.0000153,0.000020941,0.0000153,0.00002088,1401771.034508
+ADA-BTC,1612828800000,0.0000144,0.00001513,0.00001406,0.00001513,281361.966946
+ADA-BTC,1612742400000,0.00001717,0.000017715,0.000014453,0.00001462,871867.301087
+ADA-BTC,1612656000000,0.0000161,0.000017923,0.000015543,0.000017,1110981.083429
+ADA-BTC,1612569600000,0.00001414,0.000016679,0.0000133,0.0000161,998154.588859
+ADA-BTC,1612483200000,0.00001212,0.0000147,0.00001212,0.00001414,889349.04772
+ADA-BTC,1612396800000,0.00001177,0.000012038,0.000011106,0.000012038,383165.859069
+ADA-BTC,1612310400000,0.00001199,0.0000121,0.00001142,0.00001177,297912.737489
+ADA-BTC,1612224000000,0.00001221,0.000013,0.0000116,0.0000121,1071038.072155
+ADA-BTC,1612137600000,0.00001034,0.00001247,0.00001023,0.0000121,463830.340275
+ADA-BTC,1612051200000,0.00001078,0.000011,0.00001039,0.00001056,137655.486197
+ADA-BTC,1611964800000,0.00001012,0.000011,0.00001001,0.00001067,249887.875706
+ADA-BTC,1611878400000,0.00001034,0.00001078,0.0000094689,0.00001023,507833.193817
+ADA-BTC,1611792000000,0.00001023,0.000011,0.00001023,0.00001034,214625.186515
+ADA-BTC,1611705600000,0.00001056,0.00001056,0.000010207,0.00001034,94701.898262
+ADA-BTC,1611619200000,0.00001067,0.00001078,0.0000105,0.00001067,62854.576577
+ADA-BTC,1611532800000,0.00001104,0.00001104,0.00001045,0.00001063,95692.84553
+ADA-BTC,1611446400000,0.000010847,0.00001122,0.00001067,0.00001089,116083.865918
+ADA-BTC,1611360000000,0.00001067,0.00001089,0.00001067,0.000010773,70492.429133
+ADA-BTC,1611273600000,0.00001001,0.000010823,0.00000957,0.00001065,243893.142935
+ADA-BTC,1611187200000,0.00001067,0.000010741,0.00001001,0.00001012,185392.863822
+ADA-BTC,1611100800000,0.000010233,0.00001056,0.00000979,0.00001056,179369.682806
+ADA-BTC,1611014400000,0.00001023,0.000010249,0.00000924,0.00001023,216414.398793
+ADA-BTC,1610928000000,0.0000107,0.000011034,0.00001,0.00001012,211376.267556
+ADA-BTC,1610841600000,0.0000098,0.0000108,0.0000098,0.0000106,346678.501528
+ADA-BTC,1610755200000,0.0000084,0.0000097406,0.0000084,0.0000097,440145.781046
+ADA-BTC,1610668800000,0.000008,0.0000086,0.000008,0.0000083,290506.830872
+ADA-BTC,1610582400000,0.0000083,0.0000083,0.000007798,0.0000079,191954.180025
+ADA-BTC,1610496000000,0.000008499,0.00000864,0.000008249,0.0000084,240204.965885
+ADA-BTC,1610409600000,0.00000783,0.0000086047,0.00000783,0.0000084579,488468.179795
+ADA-BTC,1610323200000,0.000007886,0.00000801,0.00000756,0.0000077816,365921.28138
+ADA-BTC,1610236800000,0.000008229,0.00000828,0.000007761,0.00000792,329814.528467
+ADA-BTC,1610150400000,0.0000076381,0.000008349,0.00000756,0.000008229,110909.100403
+ADA-BTC,1610064000000,0.0000075311,0.000007771,0.0000071966,0.0000072062,12184.483248
+ADA-BTC,1609977600000,0.0000092384,0.0000092384,0.0000075358,0.0000076453,106588.247152
+ADA-BTC,1609891200000,0.000008,0.0000098,0.0000075762,0.0000092,68918.766544
+ADA-BTC,1609804800000,0.0000068682,0.0000078079,0.0000068682,0.00000752,16999.740299
+ADA-BTC,1609718400000,0.0000063826,0.0000072465,0.0000063826,0.0000067734,128736.606266
+ADA-BTC,1609632000000,0.000005428,0.0000062483,0.0000050613,0.0000062483,60561.236212
+ADA-BTC,1609545600000,0.0000059112,0.0000059112,0.0000055385,0.0000056172,16230.371153
+ADA-BTC,1609459200000,0.0000059915,0.0000059915,0.0000059849,0.0000059849,5886
+ADA-BTC,1609372800000,0.0000062531,0.0000062942,0.0000061815,0.0000062942,8209.526829
+ADA-BTC,1609286400000,0.0000068,0.0000068277,0.0000062084,0.0000062896,38951.279808
+ADA-BTC,1609200000000,0.0000068983,0.00000725,0.0000067783,0.0000068517,27101.724073
+ADA-BTC,1609113600000,0.0000059606,0.0000064318,0.0000059606,0.0000064318,2920.895974
+ADA-BTC,1609027200000,0.0000057429,0.0000057429,0.0000057429,0.0000057429,1000
+ADA-BTC,1608940800000,0.0000062384,0.00000627,0.0000059685,0.0000059685,4442.168298
+ADA-BTC,1608768000000,0.0000062184,0.0000062284,0.0000062184,0.0000062284,35516.023376
+ADA-BTC,1608681600000,0.0000065667,0.0000066069,0.0000059357,0.0000059784,7500.882457
+ADA-BTC,1608595200000,0.0000067685,0.0000069183,0.0000067685,0.0000069183,445.748
+ADA-BTC,1608508800000,0.0000069289,0.0000069289,0.0000066049,0.0000066386,793.132378
+ADA-BTC,1608422400000,0.0000069782,0.0000070959,0.0000068283,0.0000068283,6509.117867
+ADA-BTC,1608336000000,0.0000071482,0.0000073604,0.0000070082,0.0000070147,19926.866225
+ADA-BTC,1608249600000,0.0000071574,0.0000071775,0.0000071399,0.0000071422,6817.23
+ADA-BTC,1608163200000,0.0000075022,0.0000075022,0.0000069969,0.0000072118,13924.050178
+ADA-BTC,1608076800000,0.0000079,0.0000079,0.00000775,0.000007832,1429.230155
+ADA-BTC,1607990400000,0.00000825,0.00000825,0.000007988,0.000007988,751.635
+ADA-BTC,1607904000000,0.000007938,0.000008012,0.000007938,0.000008012,506.438
+ADA-BTC,1607817600000,0.000007982,0.000008059,0.0000079569,0.000008059,1449.975
+ADA-BTC,1607731200000,0.000007978,0.000007982,0.0000077652,0.0000077815,9222.036205
+ADA-BTC,1607644800000,0.000007709,0.0000078556,0.000007709,0.0000077266,11566.222283
+ADA-BTC,1607558400000,0.0000080019,0.0000080019,0.000007868,0.000007868,943.497
+ADA-BTC,1607472000000,0.0000075707,0.000008022,0.0000075707,0.000008022,3529.787
+ADA-BTC,1607385600000,0.000007952,0.000007952,0.0000077381,0.0000077381,1995.887
+ADA-BTC,1607212800000,0.000008152,0.000008152,0.0000081136,0.000008131,53000.507782
+ADA-BTC,1607126400000,0.0000082468,0.0000082521,0.0000082468,0.0000082521,826.078
+ADA-BTC,1607040000000,0.0000083469,0.0000083903,0.0000081833,0.0000081833,42766.036332
+ADA-BTC,1606953600000,0.0000079262,0.0000085377,0.0000079262,0.000008515,98191.771658
+ADA-BTC,1606867200000,0.0000082579,0.0000083729,0.0000079868,0.0000081979,1004.306492
+ADA-BTC,1606780800000,0.0000087178,0.0000087178,0.0000083079,0.0000083079,822.762
+ADA-BTC,1606694400000,0.000008582,0.0000086084,0.000008582,0.0000086084,10229
+ADA-BTC,1606608000000,0.0000090177,0.0000091723,0.0000090177,0.0000091706,702.450468
+ADA-BTC,1606521600000,0.0000082693,0.000009612,0.000008269,0.0000095694,9256.320172
+ADA-BTC,1606435200000,0.0000082159,0.0000083365,0.000007868,0.0000080801,4954.589
+ADA-BTC,1606348800000,0.0000083364,0.0000083364,0.0000072912,0.0000081034,13497.61138
+ADA-BTC,1606262400000,0.0000090217,0.0000090217,0.0000083196,0.0000083196,5853.482131
+ADA-BTC,1606176000000,0.000008745,0.000009885,0.000008427,0.0000086318,28117.037621
+ADA-BTC,1606089600000,0.0000080399,0.0000084197,0.0000080238,0.0000083451,8421.076
+ADA-BTC,1606003200000,0.0000072309,0.0000073883,0.0000072309,0.0000073883,997.36
+ADA-BTC,1605916800000,0.0000068964,0.0000070157,0.0000068964,0.0000070157,1448.56
+ADA-BTC,1605830400000,0.0000058965,0.0000061485,0.0000058965,0.0000061485,1957.98728
+ADA-BTC,1605744000000,0.0000059533,0.0000059533,0.0000059533,0.0000059533,1005.31
+ADA-BTC,1605657600000,0.0000059215,0.0000059235,0.0000058404,0.0000059235,2565.168824
+ADA-BTC,1605571200000,0.0000064945,0.0000064945,0.0000064945,0.0000064945,1534.57
+ADA-BTC,1605484800000,0.0000063965,0.0000064101,0.0000063965,0.0000064101,15576.331852
+ADA-BTC,1605398400000,0.0000086794,0.0000087275,0.0000054415,0.0000086794,1495.801892
+ADA-BTC,1605312000000,0.0000065714,0.0000065714,0.0000064653,0.0000064653,744.455
+ADA-BTC,1605225600000,0.0000064893,0.0000064893,0.0000064893,0.0000064893,566.085
+ADA-BTC,1605139200000,0.0000066617,0.0000066617,0.0000065686,0.0000066449,8158.835795
+ADA-BTC,1605052800000,0.0000069775,0.0000069775,0.00000696,0.00000696,669.947
+ADA-BTC,1604966400000,0.0000069283,0.0000069385,0.0000069283,0.0000069385,7191.959795
+ADA-BTC,1604793600000,0.0000068383,0.0000069917,0.0000068383,0.0000069879,4259.705055
+ADA-BTC,1604707200000,0.0000072018,0.0000072018,0.0000072018,0.0000072018,147.843777
+ADA-BTC,1604534400000,0.00000651,0.00000651,0.00000651,0.00000651,530
+ADA-BTC,1604361600000,0.00000678,0.00000678,0.00000678,0.00000678,500
+ADA-BTC,1604102400000,0.0000067384,0.0000067384,0.0000067384,0.0000067384,500
+ADA-BTC,1604016000000,0.0000069,0.0000069,0.0000069,0.0000069,500
+ADA-BTC,1603929600000,0.0000071718,0.0000071718,0.00000716,0.00000716,1500
+ADA-BTC,1603843200000,0.0000073682,0.0000073682,0.0000073682,0.0000073682,1000
+ADA-BTC,1603756800000,0.0000077919,0.0000077919,0.0000076,0.0000076,11180.689905
+ADA-BTC,1603584000000,0.0000081779,0.000008181,0.0000081779,0.000008181,1200
+ADA-BTC,1603497600000,0.0000083621,0.0000083621,0.0000083079,0.000008311,1730
+ADA-BTC,1603411200000,0.0000083279,0.0000083294,0.0000083279,0.0000083294,730
+ADA-BTC,1603152000000,0.0000089712,0.0000089712,0.0000089712,0.0000089712,100
+ADA-BTC,1602288000000,0.0000095736,0.0000096624,0.0000095736,0.00000965,5119.139945
+ADA-BTC,1602201600000,0.000008769,0.0000092167,0.000008769,0.0000092167,5378.116945
+ADA-BTC,1601510400000,0.0000094424,0.0000095854,0.0000094347,0.0000094524,7023.90735
+ADA-BTC,1601424000000,0.0000093423,0.0000093423,0.0000091024,0.0000092723,1701.603
+ADA-BTC,1601337600000,0.0000095676,0.0000095694,0.0000095676,0.0000095694,527.953
+ADA-BTC,1601251200000,0.0000097176,0.0000097176,0.000009391,0.000009391,1916.859
+ADA-BTC,1600992000000,0.00000802,0.0000086211,0.00000802,0.0000086211,397.635
+ADA-BTC,1600905600000,0.0000077019,0.0000077019,0.0000076991,0.0000076991,1600
+ADA-BTC,1600646400000,0.000008,0.000008,0.000007928,0.000007928,1388.748
+ADA-BTC,1600473600000,0.0000083304,0.0000083441,0.0000083304,0.0000083441,2393.149326
+ADA-BTC,1600387200000,0.0000085079,0.0000085079,0.0000084879,0.0000084879,258.887
+ADA-BTC,1600300800000,0.0000085079,0.0000086083,0.0000085079,0.0000086083,575.826706
+ADA-BTC,1599868800000,0.0000092477,0.0000093423,0.0000092446,0.0000093423,1223.809
+ADA-BTC,1599782400000,0.0000093123,0.0000093123,0.0000092713,0.0000092746,1579.127
+ADA-BTC,1599696000000,0.0000093212,0.0000093345,0.0000093212,0.0000093345,4276.079497
+ADA-BTC,1599350400000,0.0000088478,0.0000090277,0.0000086078,0.0000090277,3905.839683
+ADA-BTC,1599264000000,0.00000966,0.00000966,0.0000088678,0.0000088678,6687.716
+ADA-BTC,1599177600000,0.0000092617,0.0000096976,0.0000091768,0.0000096976,4859.499
+ADA-BTC,1599091200000,0.0000098678,0.0000098678,0.00000969,0.0000098575,4658.818
+ADA-BTC,1598918400000,0.000010453,0.000010453,0.000010369,0.000010369,726.135
+ADA-BTC,1598832000000,0.0000099289,0.0000106,0.0000098875,0.000010493,9613.157833
+ADA-BTC,1598745600000,0.0000099775,0.0000099775,0.0000099766,0.0000099766,1980
+ADA-BTC,1598572800000,0.00000946,0.0000094676,0.00000946,0.0000094676,264.142
+ADA-BTC,1598486400000,0.00000929,0.0000093776,0.00000929,0.0000093711,525
+ADA-BTC,1598400000000,0.0000099125,0.0000099125,0.0000099125,0.0000099125,1300
+ADA-BTC,1598313600000,0.000010484,0.000010484,0.0000095657,0.0000097988,9205.559
+ADA-BTC,1598227200000,0.000010643,0.000010643,0.000010643,0.000010643,331.925
+ADA-BTC,1598140800000,0.000010483,0.000010494,0.000010458,0.000010494,20331.925
+ADA-BTC,1597968000000,0.000011141,0.000011141,0.000011141,0.000011141,650
+ADA-BTC,1597881600000,0.000011087,0.000011091,0.000011087,0.000011091,900
+ADA-BTC,1597795200000,0.00001112,0.00001131,0.000011,0.000011,10515.588
+ADA-BTC,1597708800000,0.000011457,0.000011457,0.000011447,0.000011447,2248.019
+ADA-BTC,1597622400000,0.000011717,0.000012181,0.000011717,0.000012181,2676.656
+ADA-BTC,1597536000000,0.000011726,0.000011726,0.000011627,0.000011648,1829.205384
+ADA-BTC,1597449600000,0.0000116,0.0000116,0.00001158,0.00001158,476.656
+ADA-BTC,1597363200000,0.000011899,0.000011899,0.000011896,0.000011896,851.561
+ADA-BTC,1597276800000,0.000011893,0.000011893,0.00001175,0.000011826,10115.181
+ADA-BTC,1597190400000,0.000011973,0.000011973,0.000011423,0.00001175,4219.53
+ADA-BTC,1597104000000,0.000011926,0.000011944,0.000011914,0.000011942,1885.13
+ADA-BTC,1597017600000,0.000012059,0.000012212,0.000012059,0.000012212,458.4
+ADA-BTC,1596931200000,0.000012891,0.000012891,0.00001244,0.00001244,12133.508
+ADA-BTC,1596844800000,0.00001206,0.00001206,0.00001206,0.00001206,117.029
+ADA-BTC,1596758400000,0.000012442,0.000012442,0.000011814,0.000011834,317.029
+ADA-BTC,1596585600000,0.000012667,0.000012669,0.000012189,0.000012189,2454.882921
+ADA-BTC,1596499200000,0.000012969,0.000012969,0.000012969,0.000012969,1000
+ADA-BTC,1596412800000,0.000012343,0.000012343,0.000012343,0.000012343,100.032
+ADA-BTC,1596326400000,0.000012078,0.000012177,0.000012031,0.000012031,262724.546528
+ADA-BTC,1596153600000,0.000012,0.000012397,0.000012,0.000012397,1825.939
+ADA-BTC,1596067200000,0.000012613,0.000012714,0.000012557,0.000012714,2100
+ADA-BTC,1595980800000,0.000012826,0.000012963,0.00001259,0.000012963,9832.412
+ADA-BTC,1595894400000,0.000012236,0.000012923,0.000012236,0.000012841,6505.816
+ADA-BTC,1595808000000,0.000014902,0.000014902,0.000012,0.000012757,9344.273686
+ADA-BTC,1595721600000,0.000015199,0.000015502,0.000014645,0.000014851,7668.096912
+ADA-BTC,1595635200000,0.000013199,0.000014823,0.000013199,0.000014823,3869.693
+ADA-BTC,1595548800000,0.00001283,0.000012915,0.00001283,0.000012906,4340.499
+ADA-BTC,1595462400000,0.00001321,0.000013232,0.000012943,0.000012943,3641.694889
+ADA-BTC,1595289600000,0.000013083,0.000013296,0.000013083,0.000013284,4256.262086
+ADA-BTC,1595203200000,0.00001342,0.000013424,0.00001259,0.00001291,4873.241086
+ADA-BTC,1595116800000,0.000013481,0.000013481,0.000013481,0.000013481,185.061
+ADA-BTC,1595030400000,0.00001317,0.00001317,0.00001317,0.00001317,664.626513
+ADA-BTC,1594944000000,0.000013727,0.000013742,0.000013437,0.00001366,20185.244
+ADA-BTC,1594857600000,0.000013752,0.000013873,0.000013583,0.000013873,10100
+ADA-BTC,1594771200000,0.000014266,0.000014276,0.000014266,0.000014276,600.18
+ADA-BTC,1594684800000,0.000013613,0.000013665,0.00001349,0.000013665,3294.91
+ADA-BTC,1594598400000,0.000014092,0.000014375,0.000013239,0.000013474,5732.572
+ADA-BTC,1594425600000,0.000012829,0.000013676,0.000012829,0.000013676,2166.968
+ADA-BTC,1594339200000,0.000012938,0.000012938,0.000012437,0.00001278,5993.089737
+ADA-BTC,1594252800000,0.000013487,0.000013487,0.000013487,0.000013487,184.99
+ADA-BTC,1594166400000,0.000013391,0.000014688,0.000012931,0.000013737,15793.43779
+ADA-BTC,1594080000000,0.000011803,0.000012695,0.000011803,0.000012695,24941.921518
+ADA-BTC,1593993600000,0.000010794,0.000011115,0.00001054,0.000011115,57564.642489
+ADA-BTC,1593907200000,0.000010649,0.000010855,0.000010563,0.000010853,34073.733
+ADA-BTC,1593820800000,0.000010982,0.000010982,0.000010865,0.000010865,1931.028
+ADA-BTC,1593734400000,0.000010353,0.000010625,0.000010353,0.000010625,695.564
+ADA-BTC,1593648000000,0.000010206,0.000010206,0.0000099703,0.000010146,1375.564
+ADA-BTC,1593561600000,0.0000091977,0.00001012,0.0000091977,0.00001012,14428.333109
+ADA-BTC,1593475200000,0.0000091832,0.0000092,0.0000090977,0.0000091162,28593.516
+ADA-BTC,1593388800000,0.000009,0.0000091405,0.000009,0.0000090854,5493.568487
+ADA-BTC,1593302400000,0.0000085678,0.0000085678,0.0000085678,0.0000085678,291.496
+ADA-BTC,1593129600000,0.0000087678,0.0000087772,0.0000087599,0.0000087772,813.33
+ADA-BTC,1593043200000,0.0000088313,0.00000886,0.0000088313,0.00000886,618.987
+ADA-BTC,1592956800000,0.00000896,0.000009,0.00000896,0.000009,2040.671666
+ADA-BTC,1592870400000,0.0000086822,0.0000086822,0.0000086822,0.0000086822,452.445
+ADA-BTC,1592784000000,0.0000085079,0.0000086336,0.0000085079,0.0000086336,4584.083
+ADA-BTC,1592697600000,0.0000085679,0.0000085679,0.0000084179,0.0000084179,3110.445404
+ADA-BTC,1592611200000,0.0000084722,0.0000085012,0.0000084722,0.0000085012,945.968
+ADA-BTC,1592524800000,0.0000086178,0.0000086178,0.0000086178,0.0000086178,857.475
+ADA-BTC,1592438400000,0.0000088999,0.0000088999,0.0000086378,0.0000086442,4172.181
+ADA-BTC,1592352000000,0.0000086092,0.0000086862,0.0000086092,0.0000086862,711.784
+ADA-BTC,1592265600000,0.0000083054,0.0000083054,0.000008212,0.000008212,1981.473
+ADA-BTC,1592179200000,0.0000078336,0.0000084379,0.0000077874,0.0000083357,12546.615271
+ADA-BTC,1592092800000,0.000008222,0.000008222,0.0000081876,0.0000081876,1633.83
+ADA-BTC,1592006400000,0.00000833,0.00000833,0.0000083021,0.0000083121,13700
+ADA-BTC,1591920000000,0.0000082343,0.00000846,0.0000082343,0.000008382,40517.224752
+ADA-BTC,1591833600000,0.0000085491,0.0000085491,0.000008116,0.00000821,6503.902586
+ADA-BTC,1591747200000,0.0000083374,0.0000083641,0.0000083279,0.0000083347,7881.518726
+ADA-BTC,1591660800000,0.0000088144,0.0000088383,0.0000087319,0.0000087319,6858.032216
+ADA-BTC,1591574400000,0.0000088278,0.0000088383,0.0000087878,0.0000088244,4970.787008
+ADA-BTC,1591488000000,0.0000089453,0.0000091489,0.0000087806,0.0000088678,13023.588948
+ADA-BTC,1591401600000,0.0000089278,0.0000090477,0.0000089222,0.0000090477,2297.978116
+ADA-BTC,1591315200000,0.0000090795,0.0000090795,0.0000087159,0.0000088254,4561.093
+ADA-BTC,1591228800000,0.0000089883,0.0000093439,0.00000879,0.0000087949,239400.59164
+ADA-BTC,1591142400000,0.0000084474,0.0000089401,0.0000084459,0.0000088306,119671.36824
+ADA-BTC,1591056000000,0.0000081017,0.00000835,0.0000079368,0.00000835,20833.309524
+ADA-BTC,1590969600000,0.0000079066,0.0000085699,0.0000079066,0.0000081549,36445.574209
+ADA-BTC,1590883200000,0.0000081509,0.0000089626,0.0000078186,0.0000078186,161873.945104
+ADA-BTC,1590796800000,0.000006828,0.000007952,0.000006828,0.000007952,25004.768342
+ADA-BTC,1590710400000,0.0000067344,0.0000069083,0.0000067248,0.0000069083,2947.136
+ADA-BTC,1590624000000,0.0000060481,0.0000066917,0.0000060481,0.0000066917,92808.944122
+ADA-BTC,1590537600000,0.0000061148,0.0000061692,0.0000061148,0.0000061692,2927.602
+ADA-BTC,1590451200000,0.0000060194,0.000006046,0.0000059386,0.000006046,47314.006083
+ADA-BTC,1590364800000,0.0000060514,0.0000060514,0.0000060514,0.0000060514,2088.5
+ADA-BTC,1590278400000,0.0000059595,0.0000059765,0.0000059595,0.0000059765,2923.172
+ADA-BTC,1590192000000,0.0000060793,0.0000060793,0.0000059943,0.0000059943,4109.14
+ADA-BTC,1590105600000,0.0000058567,0.0000060613,0.0000058567,0.0000060613,4283.94
+ADA-BTC,1590019200000,0.0000058996,0.0000058996,0.0000057514,0.0000057514,2818.13
+ADA-BTC,1589932800000,0.0000059485,0.0000059485,0.0000059315,0.0000059315,961.66
+ADA-BTC,1589846400000,0.0000056755,0.000005813,0.0000056755,0.000005813,2246.966
+ADA-BTC,1589760000000,0.0000054204,0.0000055902,0.0000054204,0.0000055902,2506.162
+ADA-BTC,1589673600000,0.0000053866,0.0000053866,0.0000053866,0.0000053866,1856.665428
+ADA-BTC,1589328000000,0.0000057086,0.0000057086,0.0000057086,0.0000057086,13755.216976
+ADA-BTC,1589241600000,0.0000057793,0.0000057793,0.0000056872,0.0000056872,1376.256
+ADA-BTC,1589155200000,0.0000054032,0.0000055818,0.0000054032,0.0000055818,2721.723
+ADA-BTC,1589068800000,0.0000053458,0.0000054793,0.0000053287,0.0000053778,5793.425
+ADA-BTC,1588896000000,0.0000051783,0.0000052618,0.0000051783,0.0000052618,1898.782
+ADA-BTC,1588809600000,0.0000053287,0.0000053287,0.00000518,0.00000518,1826.560737
+ADA-BTC,1588636800000,0.0000055586,0.0000055596,0.0000055586,0.0000055596,898.036
+ADA-BTC,1588550400000,0.0000056428,0.0000056428,0.0000055586,0.0000055677,1412.56
+ADA-BTC,1588377600000,0.0000056686,0.0000056686,0.0000056686,0.0000056686,219.705
+ADA-BTC,1588291200000,0.0000058007,0.0000058007,0.0000057317,0.0000057317,1284.1
+ADA-BTC,1588204800000,0.000005644,0.0000056514,0.0000055215,0.0000055286,10025.934113
+ADA-BTC,1587945600000,0.0000060414,0.0000060414,0.0000060414,0.0000060414,1510
+ADA-BTC,1587859200000,0.0000057186,0.0000059508,0.0000057186,0.0000059508,3896.323197
+ADA-BTC,1587772800000,0.000005691,0.000005691,0.0000056528,0.0000056528,2802.443
+ADA-BTC,1587686400000,0.0000057314,0.00000574,0.0000055925,0.0000056186,8225.562
+ADA-BTC,1587600000000,0.0000053413,0.00000559,0.0000053384,0.00000559,4923.783537
+ADA-BTC,1587168000000,0.0000050414,0.0000050414,0.0000050414,0.0000050414,750
+ADA-BTC,1586390400000,0.0000049338,0.0000049338,0.000004924,0.000004924,20000.544289
+ADA-BTC,1584316800000,0.0000048888,0.0000048888,0.0000048888,0.0000048888,4000
+ADA-BTC,1584230400000,0.0000050213,0.0000050213,0.0000050213,0.0000050213,238.156
+ADA-BTC,1584144000000,0.0000050845,0.0000050845,0.0000050387,0.0000050387,1038.156
+ADA-BTC,1583971200000,0.0000047507,0.0000047507,0.0000047507,0.0000047507,990
+ADA-BTC,1583884800000,0.0000051713,0.0000051713,0.0000051703,0.0000051703,1523.737
+ADA-BTC,1583712000000,0.0000051287,0.0000051709,0.0000051287,0.0000051709,3321.66
+ADA-BTC,1583625600000,0.0000054043,0.0000054043,0.0000053687,0.0000053687,1619.265208
+ADA-BTC,1583539200000,0.0000055732,0.0000055732,0.0000055732,0.0000055732,2230.2
+ADA-BTC,1583452800000,0.0000056308,0.0000056308,0.0000055494,0.0000055507,7236.465
+ADA-BTC,1583366400000,0.0000056986,0.0000057007,0.0000056986,0.0000057007,2105.78
+ADA-BTC,1583280000000,0.0000056714,0.0000056714,0.0000055586,0.0000055596,3771.508749
+ADA-BTC,1583193600000,0.0000055186,0.0000055786,0.0000055186,0.0000055786,1517.132
+ADA-BTC,1583107200000,0.0000054986,0.0000055686,0.0000054986,0.0000055686,2211.515
+ADA-BTC,1583020800000,0.0000054583,0.0000054583,0.0000054583,0.0000054583,1000
+ADA-BTC,1582761600000,0.0000057777,0.0000057777,0.0000057777,0.0000057777,1000
+ADA-BTC,1582675200000,0.0000058541,0.0000058554,0.0000056286,0.00000566,10743.408
+ADA-BTC,1582502400000,0.0000061385,0.000006143,0.0000061385,0.000006143,4873.279683
+ADA-BTC,1582416000000,0.0000060315,0.0000061815,0.0000060315,0.0000061815,1994.968
+ADA-BTC,1582329600000,0.0000060585,0.0000060596,0.0000059985,0.0000059985,2683.396166
+ADA-BTC,1582156800000,0.0000059885,0.0000059885,0.0000059692,0.0000059713,5276.008
+ADA-BTC,1582070400000,0.000006,0.000006,0.0000059565,0.000006,16202.861
+ADA-BTC,1581984000000,0.0000061316,0.0000061691,0.0000061248,0.000006157,10642.24
+ADA-BTC,1581897600000,0.0000059818,0.000006,0.0000059296,0.000006,13056.011312
+ADA-BTC,1581811200000,0.0000065084,0.0000066408,0.0000059108,0.000006,12421.11
+ADA-BTC,1581724800000,0.0000068183,0.0000068183,0.0000064446,0.0000064955,25303.441
+ADA-BTC,1581638400000,0.0000067482,0.0000068596,0.000006661,0.0000068596,10610.881
+ADA-BTC,1581552000000,0.0000068183,0.0000068183,0.0000065184,0.0000066926,2348.625
+ADA-BTC,1581465600000,0.0000064569,0.0000064569,0.0000064446,0.0000064446,17675.985882
+ADA-BTC,1581379200000,0.000006,0.000006,0.000006,0.000006,355.077
+ADA-BTC,1581292800000,0.000006,0.0000060786,0.0000059885,0.0000060615,4105.378
+ADA-BTC,1581120000000,0.000006,0.0000061791,0.000006,0.0000061791,663.02
+ADA-BTC,1581033600000,0.0000062284,0.0000062307,0.0000062284,0.0000062307,1900
+ADA-BTC,1580860800000,0.0000061928,0.0000061928,0.0000061569,0.0000061569,608.366
+ADA-BTC,1580774400000,0.000006,0.000006,0.0000059785,0.0000059785,400.124
+ADA-BTC,1580688000000,0.000006,0.000006,0.000006,0.000006,208.242
+ADA-BTC,1580601600000,0.0000059944,0.0000059944,0.0000059944,0.0000059944,417.055
+ADA-BTC,1580515200000,0.000006,0.000006,0.000006,0.000006,6033.329
+ADA-BTC,1580342400000,0.0000058504,0.0000058885,0.0000057885,0.0000058885,6642.981168
+ADA-BTC,1580256000000,0.0000059715,0.0000059715,0.0000059715,0.0000059715,903.565638
+ADA-BTC,1580169600000,0.0000056814,0.0000056814,0.0000056814,0.0000056814,2300
+ADA-BTC,1580083200000,0.0000053313,0.0000053313,0.0000053174,0.0000053174,7540
+ADA-BTC,1579737600000,0.0000051687,0.0000051706,0.0000051687,0.0000051687,7541.187559
+ADA-BTC,1579564800000,0.0000053213,0.0000053213,0.0000053114,0.0000053154,9900.37099
+ADA-BTC,1579305600000,0.0000049688,0.0000050513,0.0000049688,0.0000050513,470.656
+ADA-BTC,1579219200000,0.0000050223,0.0000050223,0.0000050223,0.0000050223,720
+ADA-BTC,1578787200000,0.0000045888,0.0000045888,0.0000045744,0.0000045744,720
+ADA-BTC,1578614400000,0.0000044993,0.0000044993,0.0000044993,0.0000044993,437.742
+ADA-BTC,1578528000000,0.0000045689,0.0000045689,0.0000045689,0.0000045689,437.742
+ADA-BTC,1578355200000,0.0000046688,0.0000046688,0.0000046688,0.0000046688,535.469
+ADA-BTC,1578009600000,0.0000046588,0.0000046588,0.0000046588,0.0000046588,780
+ADA-BTC,1577145600000,0.0000045911,0.0000046724,0.0000045911,0.000004663,12308.026841
+ADA-BTC,1577059200000,0.0000044993,0.0000045451,0.0000044948,0.0000044977,8683.794
+ADA-BTC,1576886400000,0.0000046195,0.0000046195,0.0000046195,0.0000046195,1025
+ADA-BTC,1576713600000,0.0000047088,0.0000047197,0.0000047088,0.0000047197,5534.99
+ADA-BTC,1576627200000,0.0000047724,0.0000048088,0.0000047724,0.0000048088,5415.904
+ADA-BTC,1575417600000,0.000005,0.000005,0.000005,0.000005,7390.89026
+ADA-BTC,1575072000000,0.0000053095,0.0000053353,0.0000053095,0.0000053353,108131.609196
+ADA-BTC,1574985600000,0.0000053587,0.0000053745,0.000005,0.0000053673,244362.010117
+ADA-BTC,1574467200000,0.0000052387,0.0000052387,0.0000052387,0.0000052387,1000
+ADA-BTC,1574380800000,0.0000050313,0.0000050313,0.0000050276,0.0000050276,9221
+ADA-BTC,1574294400000,0.000005031,0.000005031,0.0000049188,0.0000050012,687.92388
+ADA-BTC,1574208000000,0.0000051687,0.0000051744,0.0000051687,0.0000051744,9221.974392
+ADA-BTC,1574121600000,0.0000051587,0.0000051587,0.0000051587,0.0000051587,200
+ADA-BTC,1574035200000,0.0000052908,0.0000052908,0.0000052908,0.0000052908,205.27
+ADA-BTC,1573948800000,0.0000053387,0.0000053396,0.0000053064,0.0000053073,22949.848564
+ADA-BTC,1573862400000,0.0000051213,0.0000051213,0.0000051213,0.0000051213,578.07063
+ADA-BTC,1573257600000,0.0000048288,0.0000048288,0.0000048012,0.0000048012,662.473602
+ADA-BTC,1573171200000,0.0000047475,0.0000047595,0.0000047188,0.0000047595,5203.06483
+ADA-BTC,1573084800000,0.0000046988,0.0000047188,0.0000046988,0.0000047188,992.035292
+ADA-BTC,1572134400000,0.0000043411,0.0000043411,0.0000043388,0.0000043388,3451.34757
+ADA-BTC,1570406400000,0.0000049987,0.0000049987,0.0000049987,0.0000049987,373.830861
+ADA-BTC,1570147200000,0.0000047488,0.0000047488,0.0000047488,0.0000047488,1080
+ADA-BTC,1569542400000,0.0000048312,0.0000048312,0.0000048216,0.0000048216,3131.1522
+ADA-BTC,1569283200000,0.0000045443,0.0000045443,0.0000045385,0.0000045385,9856.352161
+ADA-BTC,1568764800000,0.00000513,0.00000513,0.00000513,0.00000513,1015
+ADA-BTC,1568678400000,0.00000487,0.00000487,0.0000048554,0.0000048554,12583.686574
+ADA-BTC,1568073600000,0.00000465,0.00000465,0.00000465,0.00000465,4002
+ADA-BTC,1567987200000,0.00000452,0.00000452,0.00000452,0.00000452,1576.302606
+ADA-BTC,1567296000000,0.00000464,0.00000464,0.00000464,0.00000464,490.863358
+ADA-BTC,1565654400000,0.00000457,0.00000457,0.00000457,0.00000457,1100
+ADA-BTC,1563235200000,0.00000549,0.00000551,0.00000549,0.00000551,10400
+ADA-BTC,1563062400000,0.0000058,0.0000058,0.0000058,0.0000058,4953
+ADA-BTC,1562976000000,0.00000584,0.00000584,0.00000584,0.00000584,1400
+ADA-BTC,1562889600000,0.00000604,0.00000604,0.00000604,0.00000604,184.370187
+ADA-BTC,1562544000000,0.00000688,0.00000688,0.0000066857,0.0000066857,44220.578278
+ADA-BTC,1562457600000,0.00000691,0.00000691,0.00000691,0.00000691,13950
+ADA-BTC,1562371200000,0.0000067202,0.0000067202,0.0000067202,0.0000067202,1150
+ADA-BTC,1561939200000,0.00000761,0.00000763,0.00000761,0.00000763,3107
+ADA-BTC,1561680000000,0.00000734,0.00000734,0.00000734,0.00000734,500
+ADA-BTC,1561507200000,0.0000082,0.0000082,0.00000745,0.00000745,3775.33743
+ADA-BTC,1561420800000,0.00000832,0.00000832,0.00000832,0.00000832,200
+ADA-BTC,1561334400000,0.00000884,0.00000884,0.00000884,0.00000884,123
+ADA-BTC,1561075200000,0.0000089719,0.0000089719,0.0000089719,0.0000089719,1000
+ADA-BTC,1560902400000,0.00000978,0.00000978,0.00000978,0.00000978,109.939602
+ADA-BTC,1560816000000,0.00000996,0.00000996,0.00000996,0.00000996,103
+ADA-BTC,1560729600000,0.00000998,0.00000998,0.00000998,0.00000998,1214.387878
+ADA-BTC,1559779200000,0.00001039,0.00001052,0.000010361,0.00001052,4848
+ADA-BTC,1559692800000,0.0000107,0.0000107,0.0000107,0.0000107,355
+ADA-BTC,1559606400000,0.00001067,0.00001078,0.00001061,0.000010613,12580.791756
+ADA-BTC,1559433600000,0.000011,0.000011006,0.000011,0.000011006,5000
+ADA-BTC,1559347200000,0.0000104,0.0000105,0.00001012,0.0000105,20156.7684
+ADA-BTC,1559260800000,0.00001022,0.00001022,0.00001022,0.00001022,6751.4676
+ADA-BTC,1559174400000,0.000010886,0.000010886,0.00001025,0.00001025,9068.392097
+ADA-BTC,1559088000000,0.00001041,0.00001041,0.00001041,0.00001041,150
+ADA-BTC,1558742400000,0.0000101,0.0000101,0.0000101,0.0000101,10250.445
+ADA-BTC,1558656000000,0.00001026,0.000010261,0.00001026,0.000010261,10141.115504
+ADA-BTC,1558569600000,0.00001003,0.00001003,0.00001003,0.00001003,3558.325
+ADA-BTC,1558396800000,0.00001058,0.00001058,0.00001058,0.00001058,6000.223237
+ADA-BTC,1558051200000,0.000010971,0.000010971,0.00001097,0.00001097,1569
+ADA-BTC,1557964800000,0.00001195,0.00001195,0.00001087,0.000011005,15323.7153
+ADA-BTC,1557878400000,0.000010733,0.00001113,0.000010629,0.00001113,8724
+ADA-BTC,1557792000000,0.0000092442,0.00001019,0.0000092442,0.00001019,21194.902126
+ADA-BTC,1557705600000,0.00000993,0.00000993,0.0000095,0.0000095,6500
+ADA-BTC,1557619200000,0.000010329,0.000010329,0.000010329,0.000010329,270
+ADA-BTC,1557532800000,0.000011001,0.000011176,0.000010601,0.000010601,1565
+ADA-BTC,1557100800000,0.00001174,0.00001174,0.00001174,0.00001174,2500
+ADA-BTC,1556928000000,0.0000118,0.0000118,0.0000118,0.0000118,200
+ADA-BTC,1556150400000,0.0000134,0.0000134,0.0000134,0.0000134,162
+ADA-BTC,1555891200000,0.00001384,0.00001384,0.00001384,0.00001384,136.918595
+ADA-BTC,1554508800000,0.00001778,0.00001778,0.00001778,0.00001778,1000
+ADA-BTC,1554336000000,0.000017794,0.000017794,0.000017794,0.000017794,1150
+ADA-BTC,1554163200000,0.0000173,0.0000173,0.0000173,0.0000173,350
+ADA-BTC,1553817600000,0.000016601,0.000016713,0.000016601,0.000016713,1980.536239
+ADA-BTC,1552608000000,0.000012681,0.000012681,0.000012681,0.000012681,1000
+ADA-BTC,1552521600000,0.000011941,0.000011941,0.000011941,0.000011941,83.536239

candles/AE-BTC.csv

@@ -1,73 +1,73 @@
-time,open,high,low,close,volume
-1609200000000,0.0000033887,0.0000033923,0.0000031334,0.0000031334,8565.10867
-1609113600000,0.0000035309,0.0000035586,0.000003522,0.0000035586,4925.17200067
-1609027200000,0.0000033626,0.0000033626,0.0000033626,0.0000033626,258.82286751
-1608940800000,0.0000032386,0.0000032386,0.0000032386,0.0000032386,308.92978448
-1608854400000,0.0000042998,0.0000042998,0.0000039595,0.0000039595,2364.14054581
-1608768000000,0.000004176,0.0000041849,0.0000034501,0.000004091,16173.29565295
-1608508800000,0.0000055617,0.0000055617,0.0000055586,0.0000055586,422.76951527
-1608422400000,0.0000057468,0.0000057468,0.0000057468,0.0000057468,467.52642109
-1608336000000,0.0000056814,0.0000056937,0.0000056814,0.0000056937,435.87450201
-1608163200000,0.0000057418,0.0000057418,0.0000057418,0.0000057418,426.30011494
-1608076800000,0.0000067717,0.0000070078,0.0000063722,0.0000063722,1660.8529455
-1607904000000,0.000007866,0.000007866,0.0000072282,0.0000072282,589.01212379
-1607817600000,0.0000072282,0.000007411,0.0000072282,0.000007411,8890.18400077
-1607558400000,0.0000076019,0.0000076019,0.0000076019,0.0000076019,655.39205869
-1607299200000,0.0000080277,0.0000080277,0.0000080025,0.0000080025,348.92131886
-1607126400000,0.0000085531,0.0000085531,0.0000083295,0.0000083295,2876.6448
-1607040000000,0.0000077369,0.0000087901,0.0000077369,0.000008228,1011.98031118
-1606953600000,0.0000081224,0.0000081224,0.0000077369,0.0000077369,5074.78574088
-1606694400000,0.0000067917,0.0000067917,0.0000067917,0.0000067917,277.65893171
-1606348800000,0.0000070782,0.0000070782,0.0000070782,0.0000070782,599.14825802
-1604707200000,0.0000063184,0.0000063316,0.0000063184,0.0000063292,4000
-1602028800000,0.000010437,0.000010583,0.000010437,0.000010565,2300
-1599955200000,0.000013936,0.000013947,0.000013936,0.000013947,600
-1599868800000,0.000015401,0.000015401,0.000014546,0.000014549,1840
-1599436800000,0.000013428,0.000013428,0.000013418,0.000013418,850
-1599350400000,0.000012957,0.000012962,0.000012957,0.000012957,850
-1599091200000,0.000014228,0.000014449,0.000014228,0.000014322,6789.98090979
-1598832000000,0.000016566,0.000016569,0.000016566,0.000016569,821.74067905
-1598745600000,0.000017077,0.000017077,0.000017077,0.000017077,199.0426
-1598659200000,0.000017294,0.000017294,0.000017294,0.000017294,197.84649
-1598400000000,0.000017286,0.000017286,0.000017276,0.000017276,247.07854314
-1598313600000,0.000017585,0.000017814,0.000017548,0.000017814,778.01602
-1598227200000,0.000018751,0.000018889,0.000018351,0.000018351,548.81437
-1598140800000,0.00001856,0.000019244,0.00001856,0.000019244,235.94911
-1598054400000,0.000018022,0.0000216,0.000018022,0.0000216,250
-1597968000000,0.00001774,0.000017743,0.000017104,0.000017104,998.87978
-1597881600000,0.000015354,0.000015724,0.000015351,0.000015724,1905.14696
-1597795200000,0.000015863,0.000015863,0.0000158,0.0000158,345.3545
-1597708800000,0.000015975,0.000015975,0.000015494,0.000015494,1700.62388
-1597622400000,0.000016071,0.000016071,0.000015681,0.000015989,547.18266
-1597536000000,0.000015889,0.000015889,0.000015889,0.000015889,115.73846
-1597449600000,0.000016126,0.000016165,0.000016126,0.000016165,1668
-1597104000000,0.000016044,0.000016044,0.000015366,0.000015366,462.70649
-1597017600000,0.000015816,0.000015816,0.000015816,0.000015816,181.37165
-1596931200000,0.000014786,0.000014961,0.000014786,0.000014961,388.80932
-1596672000000,0.000014266,0.000014304,0.000014266,0.000014304,28.03868
-1596585600000,0.000014493,0.000014493,0.000014493,0.000014493,8518.896
-1596326400000,0.000014884,0.000015392,0.000014884,0.000015392,10469.56201448
-1595980800000,0.000014565,0.000014793,0.000014565,0.000014793,1058.69272398
-1595894400000,0.00001442,0.00001442,0.00001442,0.00001442,141.40446
-1595030400000,0.000016224,0.000016274,0.000016224,0.000016274,342.08303
-1594857600000,0.000015706,0.000016217,0.000015706,0.000016217,277.35076
-1594771200000,0.000016124,0.000016124,0.000016026,0.000016026,673.64033
-1592006400000,0.000015429,0.000015429,0.000015429,0.000015429,273.05901
-1591920000000,0.000015201,0.000015201,0.000015201,0.000015201,273.05901
-1591747200000,0.000016446,0.000016459,0.000016446,0.000016459,250
-1591574400000,0.000015691,0.000016895,0.000015691,0.000016895,1395.40669211
-1591488000000,0.000014554,0.000014646,0.000014554,0.000014646,194.18134
-1591228800000,0.000014931,0.000015164,0.000014931,0.000015164,913.3399
-1584835200000,0.000016096,0.000016112,0.000016096,0.000016112,948.43137
-1584057600000,0.000014745,0.00001557,0.000012973,0.000014778,7727.50080094
-1583971200000,0.000014819,0.000014819,0.000014819,0.000014819,387.87879
-1583539200000,0.00002,0.00002,0.00002,0.00002,389.31335
-1583193600000,0.00002,0.00002,0.00002,0.00002,101.24019
-1582761600000,0.00002,0.00002,0.000019755,0.000019782,2012.30498
-1582675200000,0.00002,0.00002,0.000019545,0.000019873,1336.73299
-1582588800000,0.000021395,0.000021395,0.000021395,0.000021395,56.1794512
-1580860800000,0.000021855,0.000022089,0.000021851,0.00002192,7867.19074827
-1580688000000,0.000020115,0.000020115,0.000020115,0.000020115,170
-1574640000000,0.000023145,0.000023145,0.000023145,0.000023145,43.22742506
-1560297600000,0.0000621,0.0000621,0.00006207,0.00006207,750
-1552521600000,0.0001125,0.0001125,0.0001125,0.0001125,8.86672208
+market,time,open,high,low,close,volume
+AE-BTC,1609200000000,0.0000033887,0.0000033923,0.0000031334,0.0000031334,8565.10867
+AE-BTC,1609113600000,0.0000035309,0.0000035586,0.000003522,0.0000035586,4925.17200067
+AE-BTC,1609027200000,0.0000033626,0.0000033626,0.0000033626,0.0000033626,258.82286751
+AE-BTC,1608940800000,0.0000032386,0.0000032386,0.0000032386,0.0000032386,308.92978448
+AE-BTC,1608854400000,0.0000042998,0.0000042998,0.0000039595,0.0000039595,2364.14054581
+AE-BTC,1608768000000,0.000004176,0.0000041849,0.0000034501,0.000004091,16173.29565295
+AE-BTC,1608508800000,0.0000055617,0.0000055617,0.0000055586,0.0000055586,422.76951527
+AE-BTC,1608422400000,0.0000057468,0.0000057468,0.0000057468,0.0000057468,467.52642109
+AE-BTC,1608336000000,0.0000056814,0.0000056937,0.0000056814,0.0000056937,435.87450201
+AE-BTC,1608163200000,0.0000057418,0.0000057418,0.0000057418,0.0000057418,426.30011494
+AE-BTC,1608076800000,0.0000067717,0.0000070078,0.0000063722,0.0000063722,1660.8529455
+AE-BTC,1607904000000,0.000007866,0.000007866,0.0000072282,0.0000072282,589.01212379
+AE-BTC,1607817600000,0.0000072282,0.000007411,0.0000072282,0.000007411,8890.18400077
+AE-BTC,1607558400000,0.0000076019,0.0000076019,0.0000076019,0.0000076019,655.39205869
+AE-BTC,1607299200000,0.0000080277,0.0000080277,0.0000080025,0.0000080025,348.92131886
+AE-BTC,1607126400000,0.0000085531,0.0000085531,0.0000083295,0.0000083295,2876.6448
+AE-BTC,1607040000000,0.0000077369,0.0000087901,0.0000077369,0.000008228,1011.98031118
+AE-BTC,1606953600000,0.0000081224,0.0000081224,0.0000077369,0.0000077369,5074.78574088
+AE-BTC,1606694400000,0.0000067917,0.0000067917,0.0000067917,0.0000067917,277.65893171
+AE-BTC,1606348800000,0.0000070782,0.0000070782,0.0000070782,0.0000070782,599.14825802
+AE-BTC,1604707200000,0.0000063184,0.0000063316,0.0000063184,0.0000063292,4000
+AE-BTC,1602028800000,0.000010437,0.000010583,0.000010437,0.000010565,2300
+AE-BTC,1599955200000,0.000013936,0.000013947,0.000013936,0.000013947,600
+AE-BTC,1599868800000,0.000015401,0.000015401,0.000014546,0.000014549,1840
+AE-BTC,1599436800000,0.000013428,0.000013428,0.000013418,0.000013418,850
+AE-BTC,1599350400000,0.000012957,0.000012962,0.000012957,0.000012957,850
+AE-BTC,1599091200000,0.000014228,0.000014449,0.000014228,0.000014322,6789.98090979
+AE-BTC,1598832000000,0.000016566,0.000016569,0.000016566,0.000016569,821.74067905
+AE-BTC,1598745600000,0.000017077,0.000017077,0.000017077,0.000017077,199.0426
+AE-BTC,1598659200000,0.000017294,0.000017294,0.000017294,0.000017294,197.84649
+AE-BTC,1598400000000,0.000017286,0.000017286,0.000017276,0.000017276,247.07854314
+AE-BTC,1598313600000,0.000017585,0.000017814,0.000017548,0.000017814,778.01602
+AE-BTC,1598227200000,0.000018751,0.000018889,0.000018351,0.000018351,548.81437
+AE-BTC,1598140800000,0.00001856,0.000019244,0.00001856,0.000019244,235.94911
+AE-BTC,1598054400000,0.000018022,0.0000216,0.000018022,0.0000216,250
+AE-BTC,1597968000000,0.00001774,0.000017743,0.000017104,0.000017104,998.87978
+AE-BTC,1597881600000,0.000015354,0.000015724,0.000015351,0.000015724,1905.14696
+AE-BTC,1597795200000,0.000015863,0.000015863,0.0000158,0.0000158,345.3545
+AE-BTC,1597708800000,0.000015975,0.000015975,0.000015494,0.000015494,1700.62388
+AE-BTC,1597622400000,0.000016071,0.000016071,0.000015681,0.000015989,547.18266
+AE-BTC,1597536000000,0.000015889,0.000015889,0.000015889,0.000015889,115.73846
+AE-BTC,1597449600000,0.000016126,0.000016165,0.000016126,0.000016165,1668
+AE-BTC,1597104000000,0.000016044,0.000016044,0.000015366,0.000015366,462.70649
+AE-BTC,1597017600000,0.000015816,0.000015816,0.000015816,0.000015816,181.37165
+AE-BTC,1596931200000,0.000014786,0.000014961,0.000014786,0.000014961,388.80932
+AE-BTC,1596672000000,0.000014266,0.000014304,0.000014266,0.000014304,28.03868
+AE-BTC,1596585600000,0.000014493,0.000014493,0.000014493,0.000014493,8518.896
+AE-BTC,1596326400000,0.000014884,0.000015392,0.000014884,0.000015392,10469.56201448
+AE-BTC,1595980800000,0.000014565,0.000014793,0.000014565,0.000014793,1058.69272398
+AE-BTC,1595894400000,0.00001442,0.00001442,0.00001442,0.00001442,141.40446
+AE-BTC,1595030400000,0.000016224,0.000016274,0.000016224,0.000016274,342.08303
+AE-BTC,1594857600000,0.000015706,0.000016217,0.000015706,0.000016217,277.35076
+AE-BTC,1594771200000,0.000016124,0.000016124,0.000016026,0.000016026,673.64033
+AE-BTC,1592006400000,0.000015429,0.000015429,0.000015429,0.000015429,273.05901
+AE-BTC,1591920000000,0.000015201,0.000015201,0.000015201,0.000015201,273.05901
+AE-BTC,1591747200000,0.000016446,0.000016459,0.000016446,0.000016459,250
+AE-BTC,1591574400000,0.000015691,0.000016895,0.000015691,0.000016895,1395.40669211
+AE-BTC,1591488000000,0.000014554,0.000014646,0.000014554,0.000014646,194.18134
+AE-BTC,1591228800000,0.000014931,0.000015164,0.000014931,0.000015164,913.3399
+AE-BTC,1584835200000,0.000016096,0.000016112,0.000016096,0.000016112,948.43137
+AE-BTC,1584057600000,0.000014745,0.00001557,0.000012973,0.000014778,7727.50080094
+AE-BTC,1583971200000,0.000014819,0.000014819,0.000014819,0.000014819,387.87879
+AE-BTC,1583539200000,0.00002,0.00002,0.00002,0.00002,389.31335
+AE-BTC,1583193600000,0.00002,0.00002,0.00002,0.00002,101.24019
+AE-BTC,1582761600000,0.00002,0.00002,0.000019755,0.000019782,2012.30498
+AE-BTC,1582675200000,0.00002,0.00002,0.000019545,0.000019873,1336.73299
+AE-BTC,1582588800000,0.000021395,0.000021395,0.000021395,0.000021395,56.1794512
+AE-BTC,1580860800000,0.000021855,0.000022089,0.000021851,0.00002192,7867.19074827
+AE-BTC,1580688000000,0.000020115,0.000020115,0.000020115,0.000020115,170
+AE-BTC,1574640000000,0.000023145,0.000023145,0.000023145,0.000023145,43.22742506
+AE-BTC,1560297600000,0.0000621,0.0000621,0.00006207,0.00006207,750
+AE-BTC,1552521600000,0.0001125,0.0001125,0.0001125,0.0001125,8.86672208

candles/AE-EUR.csv

@@ -1,664 +1,664 @@
-time,open,high,low,close,volume
-1609286400000,0.070692,0.07228,0.063311,0.064378,270626.94061583
-1609200000000,0.074699,0.076013,0.066772,0.070004,2026591.95497193
-1609113600000,0.0697,0.08,0.067,0.075014,1797062.66025973
-1609027200000,0.067068,0.075,0.06101,0.067101,636690.88275271
-1608940800000,0.075801,0.080623,0.05552,0.0661,1545930.9277629
-1608854400000,0.080742,0.089,0.065,0.0758,2360357.06709021
-1608768000000,0.091241,0.092848,0.060165,0.080011,4221056.28350828
-1608681600000,0.10285,0.10314,0.09,0.090338,497854.89666562
-1608595200000,0.10449,0.10575,0.096593,0.10307,437466.48808708
-1608508800000,0.11193,0.115,0.10257,0.10489,320435.04870638
-1608422400000,0.11076,0.115,0.10587,0.11156,655483.99379725
-1608336000000,0.11089,0.11856,0.10797,0.11234,669225.31191343
-1608249600000,0.10846,0.1159,0.10658,0.11247,469520.98083612
-1608163200000,0.11218,0.12,0.10614,0.11092,1106293.96351414
-1608076800000,0.10845,0.12065,0.10629,0.11212,798832.41031609
-1607990400000,0.11261,0.11404,0.108,0.10918,580717.9361725
-1607904000000,0.11341,0.121,0.108,0.11195,660726.8203316
-1607817600000,0.11053,0.12093,0.11017,0.11502,522388.60293494
-1607731200000,0.10791,0.11256,0.10673,0.11131,510249.70241352
-1607644800000,0.11321,0.11394,0.10645,0.10788,562461.59926465
-1607558400000,0.10961,0.12262,0.10866,0.11306,1251288.96423181
-1607472000000,0.11011,0.1124,0.1,0.11094,1331053.26360943
-1607385600000,0.12072,0.12291,0.10969,0.11023,1356857.54040215
-1607299200000,0.12671,0.13388,0.11963,0.12053,1479182.8413197
-1607212800000,0.15316,0.1618,0.12275,0.12733,2069877.06904208
-1607126400000,0.12986,0.18695,0.12678,0.15258,2356463.96339604
-1607040000000,0.11005,0.145,0.11,0.12944,1790353.70871211
-1606953600000,0.106,0.131,0.102,0.11005,1140448.90811384
-1606867200000,0.10533,0.10773,0.1,0.10589,403296.09010885
-1606780800000,0.11271,0.11517,0.1042,0.10558,393120.98349096
-1606694400000,0.10936,0.12174,0.103,0.11253,585598.68854746
-1606608000000,0.11215,0.11762,0.10525,0.1085,355252.89039474
-1606521600000,0.099599,0.11867,0.096375,0.11315,645831.865503
-1606435200000,0.099822,0.10947,0.096552,0.099475,422896.16721031
-1606348800000,0.11699,0.1179,0.093259,0.10062,836975.32993619
-1606262400000,0.13327,0.13422,0.11349,0.1184,871637.189999
-1606176000000,0.1024,0.14558,0.092557,0.129,2995989.81001609
-1606089600000,0.087961,0.106,0.087736,0.10202,939211.51076147
-1606003200000,0.091875,0.093775,0.086422,0.08918,296818.68213395
-1605916800000,0.086375,0.095419,0.085822,0.091221,546482.19855006
-1605830400000,0.0819,0.088101,0.0819,0.085526,199039.81979116
-1605744000000,0.084296,0.085059,0.081345,0.082063,121013.14961947
-1605657600000,0.087191,0.087413,0.080663,0.083918,164624.6779796
-1605571200000,0.083937,0.090097,0.083713,0.090097,336153.19883432
-1605484800000,0.08113,0.084609,0.08113,0.083886,118734.16696135
-1605398400000,0.083983,0.084378,0.080538,0.082155,148763.4906006
-1605312000000,0.085979,0.0871,0.081213,0.084194,212706.75581671
-1605225600000,0.084508,0.087103,0.084437,0.08659,122082.88296006
-1605139200000,0.084812,0.089766,0.083163,0.085013,83484.83331923
-1605052800000,0.090985,0.091389,0.086208,0.088074,181642.66810696
-1604966400000,0.082975,0.091608,0.082975,0.0899,277582.59649344
-1604880000000,0.084264,0.084366,0.081133,0.083027,82942.38882224
-1604793600000,0.081497,0.087238,0.081077,0.082907,116264.01377947
-1604707200000,0.083278,0.09,0.077361,0.082103,338614.2946233
-1604620800000,0.081694,0.08526,0.079944,0.083931,242351.41953819
-1604534400000,0.0795,0.080927,0.077381,0.080291,107611.20020037
-1604448000000,0.079789,0.08171,0.075775,0.08109,61098.15267623
-1604361600000,0.079321,0.079321,0.073449,0.07714,52903.02255229
-1604275200000,0.081996,0.083518,0.079057,0.079189,122242.39253472
-1604188800000,0.083228,0.083228,0.081152,0.081301,30493.69221363
-1604102400000,0.081926,0.083453,0.080408,0.083453,44421.74057
-1604016000000,0.084904,0.084904,0.080248,0.082165,52166.97716076
-1603929600000,0.087455,0.087481,0.08,0.084778,42654.94930488
-1603843200000,0.088318,0.08858,0.083205,0.086827,207225.31488025
-1603756800000,0.090422,0.091217,0.08578,0.089387,121839.0774951
-1603670400000,0.092685,0.093407,0.088448,0.090602,189774.49048842
-1603584000000,0.093779,0.095883,0.092,0.0921,109597.81187202
-1603497600000,0.093753,0.1,0.093516,0.09495,27695.00711888
-1603411200000,0.094895,0.096686,0.092,0.093994,89824.61589392
-1603324800000,0.093814,0.097613,0.093107,0.09499,158087.4692059
-1603238400000,0.089853,0.097169,0.089853,0.093705,117489.30949249
-1603152000000,0.092759,0.094357,0.089682,0.089682,55923.55733956
-1603065600000,0.091953,0.094219,0.090632,0.092747,158078.75559078
-1602979200000,0.092209,0.093178,0.091484,0.092746,38142.42438805
-1602892800000,0.091505,0.093061,0.091402,0.092867,120657.91299931
-1602806400000,0.096751,0.096751,0.091312,0.091716,115200.12398265
-1602720000000,0.09692,0.097842,0.09515,0.096572,57476.14897686
-1602633600000,0.099932,0.10052,0.096435,0.097536,60692.1375954
-1602547200000,0.098245,0.10246,0.097927,0.099049,123343.27619869
-1602460800000,0.099271,0.102,0.097767,0.098681,131976.15165772
-1602374400000,0.096713,0.10033,0.09657,0.098892,186345.09994188
-1602288000000,0.09912,0.10086,0.096636,0.097397,76259.13784049
-1602201600000,0.094937,0.099863,0.094937,0.099048,146776.99407404
-1602115200000,0.094727,0.0973,0.09,0.096307,132123.41158796
-1602028800000,0.093075,0.096281,0.091709,0.095717,83152.31923816
-1601942400000,0.095347,0.095466,0.091491,0.091508,122683.69094742
-1601856000000,0.097975,0.099598,0.094691,0.096,138825.04023286
-1601769600000,0.096705,0.098133,0.096157,0.097205,9571.74665782
-1601683200000,0.097049,0.098635,0.095878,0.097726,36971.27462078
-1601596800000,0.099755,0.1,0.09225,0.094362,99879.78050128
-1601510400000,0.105,0.10708,0.097689,0.1004,231649.92435463
-1601424000000,0.10151,0.1076,0.099517,0.105,159442.25173783
-1601337600000,0.10258,0.10432,0.099963,0.10192,45001.469751
-1601251200000,0.10453,0.10697,0.10244,0.1028,120661.85414697
-1601164800000,0.10602,0.10657,0.10068,0.1032,147606.03042861
-1601078400000,0.10476,0.10675,0.10217,0.10517,119925.8587786
-1600992000000,0.10147,0.11046,0.10084,0.10448,154175.64937393
-1600905600000,0.09569,0.1024,0.095043,0.10059,101253.09550911
-1600819200000,0.10073,0.10092,0.092706,0.095009,216098.64002117
-1600732800000,0.1005,0.10228,0.098736,0.10002,78721.6295076
-1600646400000,0.11023,0.1108,0.097208,0.10032,335724.90298059
-1600560000000,0.10947,0.1107,0.105,0.10894,78792.36446801
-1600473600000,0.1085,0.10955,0.10657,0.10883,69909.22613036
-1600387200000,0.11226,0.115,0.10647,0.10747,142586.00670044
-1600300800000,0.11425,0.11661,0.10738,0.11295,102730.00581945
-1600214400000,0.11,0.11489,0.105,0.11239,84079.94139101
-1600128000000,0.11882,0.11924,0.11046,0.11203,69355.91970798
-1600041600000,0.1183,0.12247,0.1171,0.11888,74899.51555435
-1599955200000,0.12744,0.12896,0.11687,0.11976,421971.5269629
-1599868800000,0.1201,0.1453,0.1201,0.12711,985063.14193111
-1599782400000,0.12148,0.12293,0.11479,0.12162,229243.59838162
-1599696000000,0.1151,0.1237,0.11194,0.12101,287445.72960484
-1599609600000,0.11099,0.11486,0.10811,0.11206,205112.8116884
-1599523200000,0.11099,0.14196,0.10669,0.1079,144204.55775824
-1599436800000,0.11464,0.11667,0.10282,0.11286,180173.18441984
-1599350400000,0.10863,0.11754,0.10264,0.11162,311835.00757983
-1599264000000,0.12429,0.12797,0.09918,0.10848,286825.07037209
-1599177600000,0.1178,0.12617,0.11176,0.1233,274468.25077164
-1599091200000,0.14895,0.16,0.1188,0.1188,491109.63313945
-1599004800000,0.15932,0.161,0.1427,0.14923,203198.04406411
-1598918400000,0.16381,0.16985,0.15818,0.16178,166013.98140348
-1598832000000,0.16461,0.16767,0.15837,0.16346,179141.73392736
-1598745600000,0.1668,0.16877,0.16327,0.16432,108180.42321494
-1598659200000,0.16585,0.172,0.1637,0.16507,204022.54657656
-1598572800000,0.16027,0.1714,0.1601,0.16525,291701.78637708
-1598486400000,0.16709,0.16721,0.1559,0.15805,294389.59691568
-1598400000000,0.17002,0.17093,0.16323,0.16479,247232.03399684
-1598313600000,0.18263,0.18376,0.15,0.17078,579947.05515399
-1598227200000,0.18876,0.19581,0.18296,0.18673,465179.89913255
-1598140800000,0.20152,0.22753,0.17509,0.18993,1246728.5318512
-1598054400000,0.15869,0.23561,0.15759,0.202,1863698.00239004
-1597968000000,0.15732,0.18349,0.15732,0.1623,840736.4614655
-1597881600000,0.14986,0.15731,0.14796,0.15634,114442.09756882
-1597795200000,0.15652,0.15652,0.14739,0.14942,159516.82056021
-1597708800000,0.16317,0.16767,0.15468,0.15961,314521.22853081
-1597622400000,0.15955,0.1698,0.15916,0.16302,391296.73601801
-1597536000000,0.1657,0.16758,0.15566,0.15854,216320.4806657
-1597449600000,0.15519,0.1666,0.14494,0.1666,629590.6834073
-1597363200000,0.151,0.15722,0.151,0.15444,280246.94188448
-1597276800000,0.15457,0.15563,0.14158,0.151,313346.62757055
-1597190400000,0.14808,0.15481,0.14269,0.15469,217538.09835228
-1597104000000,0.16035,0.16398,0.1448,0.15009,235837.92758173
-1597017600000,0.14979,0.165,0.14854,0.1578,314915.65814505
-1596931200000,0.14448,0.151,0.1437,0.14934,240286.24541979
-1596844800000,0.1402,0.14476,0.13959,0.14358,153958.1783931
-1596758400000,0.1442,0.14465,0.13878,0.13998,130905.51348556
-1596672000000,0.14291,0.14466,0.14166,0.14338,76315.0972384
-1596585600000,0.14334,0.14445,0.14213,0.14435,53443.62382277
-1596499200000,0.1462,0.14664,0.14263,0.14402,80561.71426983
-1596412800000,0.1419,0.14854,0.14155,0.14545,80417.33433662
-1596326400000,0.14916,0.15636,0.13871,0.14372,108530.41875383
-1596240000000,0.13628,0.15818,0.1356,0.14827,470487.11101048
-1596153600000,0.1363,0.13705,0.1344,0.13705,84623.9135724
-1596067200000,0.13763,0.1379,0.13504,0.1363,28826.92698621
-1595980800000,0.1385,0.143,0.13606,0.13713,98967.72184137
-1595894400000,0.13904,0.13914,0.13388,0.13758,159003.3562396
-1595808000000,0.15,0.1506,0.13248,0.13635,270243.15469244
-1595721600000,0.13835,0.15865,0.13741,0.14568,476053.91392836
-1595635200000,0.13846,0.142,0.13835,0.1386,40088.58096944
-1595548800000,0.14138,0.14703,0.13663,0.13664,86516.53742749
-1595462400000,0.14394,0.14407,0.14,0.14149,218875.04531149
-1595376000000,0.14671,0.14858,0.1421,0.14323,85115.62541221
-1595289600000,0.15021,0.15565,0.14097,0.14432,287190.685889
-1595203200000,0.13353,0.16,0.13353,0.14874,550226.12396847
-1595116800000,0.132,0.13544,0.13132,0.13258,75813.2937394
-1595030400000,0.12504,0.13198,0.12364,0.13198,159532.9813445
-1594944000000,0.12801,0.12816,0.12357,0.12534,55908.30873345
-1594857600000,0.12783,0.13059,0.12357,0.1301,59094.98547955
-1594771200000,0.1314,0.13226,0.12954,0.12975,56946.95728764
-1594684800000,0.13004,0.13039,0.12581,0.12868,44398.82265527
-1594598400000,0.13322,0.13358,0.13072,0.13072,31550.63767567
-1594512000000,0.13618,0.13618,0.13027,0.13284,60698.54581721
-1594425600000,0.13472,0.13688,0.13068,0.13646,132223.66712397
-1594339200000,0.12964,0.13857,0.12916,0.13352,324382.91746807
-1594252800000,0.12853,0.13186,0.12483,0.12866,179001.40150108
-1594166400000,0.12,0.12862,0.12,0.12862,222699.2327892
-1594080000000,0.12053,0.12155,0.11787,0.12,49417.71258166
-1593993600000,0.11811,0.12246,0.1179,0.12006,56344.8438594
-1593907200000,0.11795,0.11854,0.11524,0.11679,43898.93443711
-1593820800000,0.11842,0.11974,0.11726,0.11761,35045.26403962
-1593734400000,0.11674,0.1186,0.1165,0.11846,33069.32867505
-1593648000000,0.11906,0.12087,0.11381,0.11657,57619.91124031
-1593561600000,0.11634,0.11942,0.11526,0.11821,104884.034079
-1593475200000,0.11681,0.11895,0.11621,0.11704,61079.34819044
-1593388800000,0.11518,0.11684,0.11227,0.11618,22515.31198232
-1593302400000,0.11295,0.11796,0.11295,0.11464,61083.67369265
-1593216000000,0.12006,0.12184,0.11163,0.11355,94214.68448349
-1593129600000,0.12196,0.12291,0.11532,0.12223,47221.40804768
-1593043200000,0.12242,0.12245,0.1171,0.1223,50678.22842452
-1592956800000,0.1279,0.12819,0.12012,0.12355,79579.31729503
-1592870400000,0.1317,0.1317,0.12822,0.12822,57363.59205549
-1592784000000,0.13088,0.13297,0.12906,0.13054,115866.26361071
-1592697600000,0.12956,0.13442,0.12956,0.13023,47885.20808783
-1592611200000,0.1294,0.13131,0.12736,0.12802,66692.10904368
-1592524800000,0.12541,0.13456,0.1249,0.12993,60157.30606248
-1592438400000,0.12926,0.13508,0.12721,0.12919,45167.25222067
-1592352000000,0.12497,0.133,0.12437,0.128,88696.59348091
-1592265600000,0.12189,0.12588,0.1216,0.12545,166483.65507895
-1592179200000,0.12543,0.12543,0.1134,0.12172,217573.49595678
-1592092800000,0.13307,0.13307,0.12379,0.12535,111699.17075996
-1592006400000,0.12896,0.13473,0.12705,0.13093,156041.64440275
-1591920000000,0.12076,0.13107,0.12054,0.12874,252191.27322548
-1591833600000,0.13958,0.14388,0.11801,0.12215,358784.2883932
-1591747200000,0.13569,0.14236,0.13562,0.14158,470544.90912717
-1591660800000,0.1413,0.14341,0.13485,0.13684,371350.4093062
-1591574400000,0.12677,0.15089,0.12384,0.14387,690930.94638725
-1591488000000,0.12691,0.12784,0.11901,0.12636,140154.86294966
-1591401600000,0.12683,0.12991,0.12486,0.12701,237955.27739297
-1591315200000,0.13005,0.13068,0.12469,0.12799,308688.04037889
-1591228800000,0.123,0.13306,0.12273,0.13078,281242.62502736
-1591142400000,0.11657,0.12155,0.11646,0.12155,58394.55969729
-1591056000000,0.118,0.12499,0.11151,0.11748,154451.56534519
-1590969600000,0.11375,0.12092,0.1134,0.11715,136011.76820787
-1590883200000,0.11659,0.118,0.11439,0.11454,95481.79728481
-1590796800000,0.11153,0.11758,0.11004,0.11668,130104.93326689
-1590710400000,0.11862,0.11992,0.11168,0.11205,146320.83553972
-1590624000000,0.11011,0.11761,0.10936,0.11761,109746.32620532
-1590537600000,0.1133,0.11441,0.1101,0.11096,102824.41298416
-1590451200000,0.11138,0.12235,0.1097,0.11252,579789.34736099
-1590364800000,0.1,0.11481,0.099308,0.11079,244384.38495814
-1590278400000,0.10787,0.1116,0.1,0.10078,540030.92303288
-1590192000000,0.11288,0.12242,0.1078,0.10964,160936.28354096
-1590105600000,0.096183,0.12059,0.095575,0.11093,390317.74680303
-1590019200000,0.099057,0.099516,0.092596,0.096052,168821.72396597
-1589932800000,0.10072,0.10348,0.097994,0.098585,113691.70567332
-1589846400000,0.097864,0.10222,0.095942,0.099708,242510.3669114
-1589760000000,0.097707,0.10203,0.097417,0.098558,97382.90677381
-1589673600000,0.097181,0.098071,0.096539,0.096703,47061.5485137
-1589587200000,0.093972,0.096366,0.09291,0.09626,84718.53073651
-1589500800000,0.095081,0.097347,0.093292,0.095007,214328.29721457
-1589414400000,0.094316,0.099947,0.094316,0.097136,473266.17590082
-1589328000000,0.093204,0.097502,0.092047,0.096289,152885.50299614
-1589241600000,0.089844,0.094329,0.089844,0.093323,74623.86922525
-1589155200000,0.092898,0.093871,0.085785,0.090754,156302.11227751
-1589068800000,0.103,0.103,0.087593,0.091011,197206.29357776
-1588982400000,0.10391,0.10949,0.103,0.103,157045.04810549
-1588896000000,0.10104,0.10618,0.099676,0.10423,260680.00396359
-1588809600000,0.1,0.10232,0.098,0.10105,71506.11060103
-1588723200000,0.10285,0.10577,0.10179,0.10179,336700.95449008
-1588636800000,0.10414,0.10628,0.10243,0.10266,193207.45255005
-1588550400000,0.109,0.11027,0.101,0.10558,54333.97091467
-1588464000000,0.10995,0.1113,0.10312,0.10526,121192.31005168
-1588377600000,0.10462,0.10645,0.10296,0.10645,28019.19060322
-1588291200000,0.1025,0.10504,0.10208,0.10334,24695.51933669
-1588204800000,0.10619,0.11045,0.098251,0.099586,149735.48260691
-1588118400000,0.10058,0.10791,0.10058,0.10588,129809.05372374
-1588032000000,0.1004,0.10186,0.098208,0.10044,139821.22928396
-1587945600000,0.099945,0.10285,0.096606,0.10285,160686.34170536
-1587859200000,0.094658,0.10064,0.094589,0.098988,144165.04132482
-1587772800000,0.094489,0.097364,0.093935,0.095348,116201.6672109
-1587686400000,0.093811,0.097155,0.092718,0.094288,137624.45353056
-1587600000000,0.092509,0.095647,0.090752,0.094482,75579.43875418
-1587513600000,0.090329,0.09353,0.090305,0.092344,59296.4361598
-1587427200000,0.091006,0.091006,0.087854,0.090038,38399.60043371
-1587340800000,0.094488,0.095,0.089808,0.090353,50723.22147274
-1587254400000,0.095134,0.095314,0.092034,0.093787,19166.70748308
-1587168000000,0.093909,0.09652,0.092908,0.095855,42736.62206108
-1587081600000,0.093608,0.09591,0.091809,0.093125,39943.88221202
-1586995200000,0.08712,0.093927,0.08712,0.093927,49231.39309029
-1586908800000,0.090903,0.093477,0.087385,0.087385,232430.87695725
-1586822400000,0.090615,0.091135,0.089086,0.090813,13130.34405603
-1586736000000,0.089732,0.090091,0.086738,0.089781,33195.49050814
-1586649600000,0.092873,0.096084,0.09225,0.094905,6284.39876883
-1586563200000,0.093245,0.093943,0.091136,0.092289,9513.82648001
-1586476800000,0.10073,0.10073,0.090286,0.094192,37891.25327162
-1586390400000,0.10323,0.10533,0.1,0.10123,48335.55663744
-1586304000000,0.098042,0.10245,0.098042,0.10245,59614.63488032
-1586217600000,0.10218,0.10486,0.098676,0.098676,45173.2512579
-1586131200000,0.093378,0.10317,0.093378,0.10078,132190.53803884
-1586044800000,0.092975,0.094393,0.092261,0.093058,41687.15064324
-1585958400000,0.091713,0.093538,0.09125,0.093141,14448.50449207
-1585872000000,0.090263,0.094571,0.089777,0.092018,43463.92063928
-1585785600000,0.08936,0.093632,0.0877,0.090464,66649.85822122
-1585699200000,0.087753,0.087942,0.085186,0.087942,16131.62268311
-1585612800000,0.088743,0.090486,0.088466,0.089839,14255.1905582
-1585526400000,0.081641,0.089222,0.081641,0.088297,25347.29000167
-1585440000000,0.082457,0.08475,0.080329,0.08092,4554.38997081
-1585353600000,0.086471,0.086839,0.084096,0.086341,18239.36138605
-1585267200000,0.091485,0.093424,0.087608,0.087608,35619.87952983
-1585180800000,0.092061,0.092368,0.088716,0.091349,31155.11590773
-1585094400000,0.095,0.097709,0.089712,0.091375,41625.15990573
-1585008000000,0.092009,0.098438,0.09163,0.096577,26465.79454848
-1584921600000,0.089656,0.093156,0.086564,0.091181,27267.20937206
-1584835200000,0.097798,0.097798,0.087052,0.087052,16967.00087283
-1584748800000,0.0944,0.10018,0.090182,0.096815,6658.55836724
-1584662400000,0.097146,0.10864,0.086619,0.09485,48388.37599438
-1584576000000,0.086071,0.10353,0.086071,0.10088,55108.4397203
-1584489600000,0.083993,0.085162,0.080133,0.085162,3269.92666929
-1584403200000,0.081432,0.083867,0.080187,0.083867,6943.30474104
-1584316800000,0.084465,0.087591,0.069565,0.078145,19449.05651967
-1584230400000,0.078015,0.086604,0.077042,0.08246,11375.48352634
-1584144000000,0.083,0.085305,0.076711,0.076711,19352.99458973
-1584057600000,0.070821,0.088571,0.050328,0.083,55995.13016307
-1583971200000,0.12406,0.12413,0.067794,0.067794,56344.80293593
-1583884800000,0.13618,0.13618,0.12619,0.13262,10052.42676296
-1583798400000,0.13534,0.13922,0.13268,0.13682,20444.99385563
-1583712000000,0.1334,0.13659,0.12446,0.13364,28531.29952398
-1583625600000,0.15318,0.15674,0.13309,0.13309,81733.02971907
-1583539200000,0.1618,0.165,0.15623,0.15823,44768.49031155
-1583452800000,0.15953,0.16,0.15512,0.15883,141143.54156236
-1583366400000,0.1548,0.16167,0.1548,0.16086,17682.18944514
-1583280000000,0.15512,0.15637,0.15207,0.15304,4183.11665042
-1583193600000,0.15443,0.15986,0.15264,0.1535,16322.6934584
-1583107200000,0.14988,0.15806,0.14937,0.15652,92022.13572776
-1583020800000,0.1518,0.15612,0.14597,0.14796,104468.53049039
-1582934400000,0.15495,0.15874,0.15099,0.15334,88250.71890508
-1582848000000,0.15793,0.16072,0.14633,0.15028,25220.28657089
-1582761600000,0.15348,0.16409,0.1413,0.15509,87916.99601328
-1582675200000,0.18124,0.18124,0.14589,0.15303,181743.31847597
-1582588800000,0.19821,0.19943,0.18222,0.18554,79600.06295459
-1582502400000,0.19134,0.21346,0.18155,0.20044,253143.13304917
-1582416000000,0.18207,0.1947,0.18189,0.18983,145911.88369925
-1582329600000,0.18074,0.18582,0.17941,0.18374,11278.54545701
-1582243200000,0.18062,0.18687,0.18062,0.18218,14938.45751316
-1582156800000,0.18279,0.18599,0.17617,0.18132,7228.88763255
-1582070400000,0.20014,0.209,0.17895,0.18816,24600.81821234
-1581984000000,0.18924,0.20432,0.18745,0.20035,58623.90198154
-1581897600000,0.19313,0.19457,0.17523,0.19118,49426.41386673
-1581811200000,0.21489,0.21855,0.18245,0.2005,62883.11249799
-1581724800000,0.24012,0.25408,0.20375,0.21489,199646.67115602
-1581638400000,0.23397,0.24099,0.23034,0.23924,11753.77768354
-1581552000000,0.23932,0.24277,0.22103,0.23197,17602.27467932
-1581465600000,0.2385,0.24807,0.2249,0.23933,87257.76103633
-1581379200000,0.20984,0.23765,0.20669,0.23622,65959.01873774
-1581292800000,0.21509,0.21509,0.19602,0.21078,49751.16070632
-1581206400000,0.19338,0.22025,0.19316,0.2144,427771.01465955
-1581120000000,0.19281,0.19791,0.18855,0.1947,31825.09726777
-1581033600000,0.19363,0.19542,0.18995,0.19401,14772.62666536
-1580947200000,0.18639,0.19822,0.18629,0.19373,37577.82884634
-1580860800000,0.18216,0.19,0.18,0.18886,30901.35290164
-1580774400000,0.17,0.18967,0.16909,0.18158,131183.97677096
-1580688000000,0.17673,0.17673,0.16714,0.16891,45999.34762795
-1580601600000,0.1621,0.18754,0.1613,0.16935,87240.79389476
-1580515200000,0.15372,0.16598,0.15372,0.16409,48253.04834821
-1580428800000,0.15971,0.1604,0.15284,0.15389,26548.48084951
-1580342400000,0.15452,0.15958,0.15452,0.15921,45576.25341507
-1580256000000,0.15544,0.1584,0.15409,0.15722,10044.85765639
-1580169600000,0.15593,0.15628,0.15116,0.1517,5236.08293381
-1580083200000,0.14678,0.1536,0.14678,0.1536,1876.88631705
-1579996800000,0.14624,0.14999,0.14624,0.14933,2799.3937347
-1579910400000,0.14423,0.14477,0.1435,0.1436,1572.17350267
-1579824000000,0.14251,0.14946,0.14068,0.14494,3443.91069067
-1579737600000,0.15039,0.15039,0.14222,0.14691,3764.25646453
-1579651200000,0.15267,0.1572,0.14997,0.14997,61316.43579236
-1579564800000,0.14785,0.15763,0.14451,0.15648,37690.41159546
-1579478400000,0.14232,0.14964,0.139,0.14945,33263.58885807
-1579392000000,0.15226,0.15226,0.13913,0.14255,6081.25252276
-1579305600000,0.15188,0.15548,0.14486,0.15232,6930.58455763
-1579219200000,0.14196,0.15518,0.14182,0.15342,22818.57263984
-1579132800000,0.14728,0.14728,0.13746,0.14051,36050.85862661
-1579046400000,0.15,0.16267,0.14841,0.14921,48827.6348031
-1578960000000,0.12182,0.13422,0.12182,0.13297,22367.45658607
-1578873600000,0.12462,0.12532,0.12165,0.12178,2124.92044171
-1578787200000,0.12498,0.12564,0.12347,0.12488,1185.87718527
-1578700800000,0.12028,0.12452,0.12019,0.12277,1663.28122391
-1578614400000,0.11809,0.12277,0.11809,0.1224,11570.86207256
-1578528000000,0.12121,0.12162,0.11792,0.11846,2236.20881075
-1578441600000,0.12096,0.12645,0.12096,0.1228,4205.7426651
-1578355200000,0.12437,0.12488,0.12015,0.12064,5828.60575824
-1578268800000,0.11806,0.12169,0.11806,0.12169,2101.3089954
-1578182400000,0.11736,0.1191,0.11699,0.11699,1807.92728118
-1578096000000,0.11506,0.11878,0.11499,0.11818,6062.98525134
-1578009600000,0.1114,0.1171,0.1114,0.1164,2273.01283013
-1577923200000,0.11561,0.11561,0.11184,0.11214,2459.97285511
-1577836800000,0.11518,0.11575,0.11518,0.11559,333.08882222
-1577750400000,0.11519,0.11527,0.11395,0.11515,1015.57571093
-1577664000000,0.119,0.119,0.11558,0.11565,3315.20055909
-1577577600000,0.11745,0.11997,0.11745,0.11997,1943.81381383
-1577491200000,0.11866,0.11866,0.11785,0.11785,781.11363047
-1577404800000,0.11837,0.11837,0.1167,0.11773,1529.35339199
-1577318400000,0.11789,0.12109,0.11708,0.11836,4308.97435413
-1577232000000,0.11711,0.11727,0.11607,0.11699,14304.96931655
-1577145600000,0.1264,0.1264,0.11778,0.11846,21172.89463916
-1577059200000,0.13311,0.13323,0.12813,0.12813,4042.13994891
-1576972800000,0.1314,0.13312,0.13118,0.13145,3897.90776005
-1576886400000,0.13473,0.13473,0.12989,0.13009,476.36749775
-1576800000000,0.11954,0.13855,0.11954,0.13588,6071.38651249
-1576713600000,0.12316,0.12318,0.12073,0.12192,1844.7722322
-1576627200000,0.11613,0.12461,0.11613,0.12461,1275.49870012
-1576540800000,0.12114,0.12281,0.11601,0.11647,7637.59224357
-1576454400000,0.13006,0.13108,0.12088,0.12088,13724.75547097
-1576368000000,0.13289,0.13289,0.13058,0.13123,3796.00025179
-1576281600000,0.13347,0.13347,0.13176,0.13176,111.31559176
-1576195200000,0.13604,0.13797,0.13553,0.1372,2043.78117264
-1576108800000,0.13593,0.13593,0.13349,0.13349,266.20464081
-1576022400000,0.13937,0.14221,0.13937,0.13972,1823.28997074
-1575849600000,0.14622,0.14622,0.14487,0.14487,97.05188217
-1575763200000,0.1471,0.14825,0.14588,0.14588,3279.23143363
-1575676800000,0.14857,0.14857,0.14857,0.14857,67.14048828
-1575590400000,0.14528,0.14574,0.14528,0.14574,171.38584566
-1575504000000,0.14128,0.14757,0.14094,0.14757,867.9775389
-1575417600000,0.13864,0.14618,0.13864,0.14002,2899.05985531
-1575331200000,0.14427,0.14441,0.1416,0.14441,8022.18455094
-1575244800000,0.14495,0.14629,0.14365,0.14365,3644.83147035
-1575158400000,0.14617,0.14916,0.14617,0.14912,3491.2908885
-1575072000000,0.15324,0.15401,0.14831,0.14926,1264.66452981
-1574985600000,0.15239,0.15702,0.15239,0.15702,7056.75363319
-1574899200000,0.14785,0.1539,0.14749,0.15001,5258.31734916
-1574812800000,0.13485,0.15275,0.13485,0.14637,9217.36939446
-1574726400000,0.14464,0.14464,0.13835,0.14056,3022.32730434
-1574640000000,0.13885,0.14737,0.12983,0.14069,15744.96665529
-1574553600000,0.15034,0.15062,0.14178,0.14178,2471.27668566
-1574467200000,0.14596,0.15431,0.1436,0.15207,11046.6649824
-1574380800000,0.16054,0.16054,0.13629,0.14544,66551.58689427
-1574294400000,0.16209,0.1634,0.15715,0.15759,14562.43600275
-1574208000000,0.17596,0.17837,0.17445,0.17561,17588.56211585
-1574121600000,0.17226,0.17304,0.16742,0.17,15883.07957731
-1574035200000,0.19186,0.19186,0.17115,0.17418,25151.96196091
-1573948800000,0.19485,0.19742,0.19072,0.1915,3053.6555725
-1573862400000,0.19914,0.20014,0.19538,0.20014,54264.89379815
-1573776000000,0.20825,0.21432,0.19799,0.20097,46695.65032918
-1573689600000,0.2095,0.21476,0.2095,0.211,1572.14280447
-1573603200000,0.21395,0.21859,0.21384,0.21526,3885.54840993
-1573516800000,0.20873,0.21531,0.20873,0.21318,6773.12052326
-1573430400000,0.21127,0.2142,0.20221,0.2077,6069.4544937
-1573344000000,0.21116,0.21885,0.21116,0.21885,5362.20677368
-1573257600000,0.20762,0.21078,0.20732,0.20906,6091.61936104
-1573171200000,0.21741,0.21742,0.20096,0.20579,7964.95571713
-1573084800000,0.22182,0.22182,0.21287,0.21605,5012.6081465
-1572998400000,0.2197,0.22794,0.21761,0.21974,7542.68472896
-1572912000000,0.2235,0.22745,0.21458,0.22193,19065.83934165
-1572825600000,0.19562,0.23709,0.19562,0.22387,402437.74375245
-1572739200000,0.20373,0.20373,0.1957,0.19603,4714.27512124
-1572652800000,0.19985,0.20379,0.19711,0.20297,7330.25814423
-1572566400000,0.19509,0.20331,0.19191,0.19987,55135.88517097
-1572480000000,0.19051,0.19672,0.18182,0.19204,80709.31790927
-1572393600000,0.206,0.20797,0.18956,0.1932,9694.85164416
-1572307200000,0.20484,0.20823,0.19743,0.19997,12939.03348259
-1572220800000,0.21157,0.21683,0.20108,0.21018,53496.66899622
-1572134400000,0.185,0.22023,0.1825,0.20476,114148.78996991
-1572048000000,0.19631,0.20885,0.17739,0.18479,324753.90048371
-1571961600000,0.1932,0.19751,0.17931,0.19656,271355.88347129
-1571875200000,0.16753,0.19317,0.1645,0.19239,330128.32164285
-1571788800000,0.16785,0.17467,0.15745,0.16556,15995.51106521
-1571702400000,0.16539,0.17147,0.16539,0.17015,4076.33175837
-1571616000000,0.16622,0.16946,0.16383,0.16546,19956.69645166
-1571529600000,0.15938,0.16729,0.15938,0.16515,8046.01485625
-1571443200000,0.16598,0.16598,0.16344,0.16344,2796.07235044
-1571356800000,0.1764,0.1764,0.16496,0.16528,4715.60200109
-1571270400000,0.1629,0.1769,0.1629,0.17172,11880.77435999
-1571184000000,0.17871,0.17871,0.15737,0.16651,8189.22086456
-1571097600000,0.17812,0.18317,0.17254,0.17654,42250.04701223
-1571011200000,0.16385,0.17614,0.16385,0.17614,34585.44135598
-1570924800000,0.16165,0.16468,0.15743,0.16083,12443.12973943
-1570838400000,0.15882,0.1596,0.15755,0.15806,17358.80275512
-1570752000000,0.16573,0.16573,0.15682,0.15951,21726.27013023
-1570665600000,0.16139,0.16904,0.15657,0.16861,95842.07405648
-1570579200000,0.15909,0.16333,0.15753,0.16045,28832.65383257
-1570492800000,0.16328,0.16365,0.15664,0.15959,24973.39813155
-1570406400000,0.15785,0.1654,0.15785,0.16446,34742.54480894
-1570320000000,0.14806,0.16661,0.14687,0.15801,186616.39719579
-1570233600000,0.14573,0.14644,0.14258,0.14319,1219.52894127
-1570147200000,0.14411,0.14665,0.14411,0.14665,94.74858421
-1570060800000,0.14665,0.14712,0.14495,0.14562,8625.598725
-1569974400000,0.14209,0.14209,0.14209,0.14209,0.00005318
-1569888000000,0.14551,0.14551,0.14309,0.14309,7887.97576706
-1569801600000,0.1419,0.14629,0.1419,0.14387,2796.81486085
-1569715200000,0.1402,0.14063,0.13808,0.13954,12573.54696022
-1569628800000,0.14141,0.14383,0.13909,0.13909,1761.04378564
-1569542400000,0.13857,0.1403,0.1373,0.13964,2826.61248842
-1569456000000,0.13914,0.13973,0.12734,0.13508,5377.37572584
-1569369600000,0.14102,0.1461,0.13371,0.14416,26664.75378185
-1569283200000,0.18365,0.18427,0.13325,0.13721,69166.83380385
-1569196800000,0.19448,0.19448,0.18426,0.18426,21656.95499363
-1569110400000,0.19047,0.1985,0.19047,0.1957,11101.74837738
-1569024000000,0.19922,0.19924,0.19502,0.19918,2198.04858887
-1568937600000,0.20023,0.20077,0.19754,0.19843,700.91701263
-1568851200000,0.19364,0.20174,0.19364,0.20174,2557.83141596
-1568764800000,0.19768,0.20778,0.19768,0.20692,4334.78768967
-1568678400000,0.18755,0.19567,0.18591,0.19408,1867.30877312
-1568592000000,0.18663,0.18667,0.1834,0.1834,1652.06725256
-1568505600000,0.18748,0.18763,0.18515,0.18722,3632.26237264
-1568419200000,0.18375,0.1877,0.18375,0.18672,1026.10498202
-1568332800000,0.18252,0.18584,0.17979,0.18584,403.81492895
-1568246400000,0.18615,0.19131,0.18467,0.18921,1878.93844219
-1568160000000,0.18213,0.18213,0.18035,0.18035,751.46044675
-1568073600000,0.19256,0.19256,0.18659,0.18923,2368.94240097
-1567987200000,0.1819,0.18825,0.1819,0.18806,4062.41791658
-1567900800000,0.18464,0.19245,0.18462,0.189,1564.78049409
-1567814400000,0.17541,0.18859,0.17541,0.18634,3047.68060937
-1567728000000,0.18201,0.18253,0.17807,0.17807,775.28488075
-1567641600000,0.18634,0.18751,0.18369,0.18426,1493.62580042
-1567555200000,0.18558,0.18558,0.18543,0.18543,53.77248038
-1567468800000,0.19132,0.19236,0.18878,0.18878,2287.51831815
-1567382400000,0.18699,0.1925,0.18699,0.1925,1614.96193446
-1567296000000,0.19226,0.19226,0.18479,0.18583,2728.32067825
-1567209600000,0.19296,0.19296,0.19206,0.19206,2370.03565127
-1567123200000,0.19387,0.19853,0.19387,0.19853,728.31563677
-1567036800000,0.20412,0.20412,0.19311,0.19888,3408.92710298
-1566950400000,0.21561,0.22372,0.2055,0.22372,4123.52015303
-1566864000000,0.21227,0.22398,0.21223,0.22048,25682.44707972
-1566777600000,0.22025,0.22124,0.21811,0.22017,914.4406035
-1566691200000,0.22371,0.22585,0.21975,0.22227,4365.39133943
-1566604800000,0.21987,0.22212,0.21411,0.22212,5178.71545029
-1566518400000,0.21637,0.21705,0.21248,0.21386,2679.5087664
-1566432000000,0.20746,0.21818,0.20563,0.21567,1872.51328181
-1566345600000,0.2104,0.2104,0.20303,0.20779,2199.69520255
-1566259200000,0.22587,0.23183,0.2165,0.2165,23572.53921333
-1566172800000,0.22315,0.22712,0.22177,0.22677,542.63743739
-1566086400000,0.20591,0.2217,0.20229,0.21675,23850.14875007
-1566000000000,0.20216,0.20802,0.20216,0.20382,3837.36608774
-1565913600000,0.20903,0.20903,0.19651,0.20503,3406.26687261
-1565827200000,0.21106,0.21173,0.19956,0.2115,2304.22647948
-1565740800000,0.23786,0.23786,0.20739,0.21059,4499.39219733
-1565654400000,0.23559,0.23884,0.23438,0.23884,415.45200883
-1565568000000,0.23811,0.2425,0.23811,0.23881,2476.03756098
-1565481600000,0.24124,0.24611,0.23956,0.24362,687.3437629
-1565395200000,0.24118,0.24118,0.231,0.23393,708.37959139
-1565308800000,0.2455,0.2455,0.23618,0.2401,1042.36702736
-1565222400000,0.25617,0.25617,0.25417,0.25417,224.13037016
-1565136000000,0.25776,0.26788,0.25214,0.25816,595.17919825
-1565049600000,0.26867,0.26867,0.25539,0.25539,2842.0249245
-1564963200000,0.27155,0.27361,0.2707,0.27293,1230.79474172
-1564876800000,0.27315,0.27464,0.27229,0.27314,1012.66520319
-1564790400000,0.27666,0.27781,0.27315,0.27576,2998.42213709
-1564704000000,0.27687,0.27962,0.27168,0.27334,5021.93766321
-1564617600000,0.27306,0.275,0.27234,0.275,200.20140082
-1564531200000,0.27859,0.28392,0.27744,0.28392,2348.01049719
-1564444800000,0.27253,0.27279,0.2656,0.27279,37957.81667069
-1564358400000,0.27162,0.27599,0.27157,0.27303,2149.50780956
-1564272000000,0.26457,0.26622,0.26188,0.26599,17805.89267206
-1564185600000,0.28296,0.28296,0.26328,0.26496,34420.22499495
-1564099200000,0.26939,0.27846,0.26939,0.27846,5871.2997932
-1564012800000,0.27349,0.27525,0.27066,0.27525,3615.15450098
-1563926400000,0.25504,0.275,0.25504,0.26849,1186.01177843
-1563840000000,0.2786,0.2786,0.26182,0.26884,3462.29170263
-1563753600000,0.27595,0.28252,0.26941,0.27694,37656.42466539
-1563667200000,0.28309,0.28309,0.27354,0.27444,4709.04919149
-1563580800000,0.27734,0.29281,0.27587,0.29105,36701.92234241
-1563494400000,0.27224,0.27429,0.26645,0.27129,3456.59158961
-1563408000000,0.25668,0.2772,0.25579,0.2762,3180.27661857
-1563321600000,0.25159,0.26425,0.24805,0.26267,12029.1258181
-1563235200000,0.27559,0.27608,0.23992,0.25499,2211.8552464
-1563148800000,0.26169,0.29112,0.26169,0.28378,7214.0930967
-1563062400000,0.32788,0.32788,0.28364,0.28364,39690.13150605
-1562976000000,0.33637,0.3366,0.32347,0.32347,3919.48601004
-1562889600000,0.33369,0.34295,0.32989,0.33882,36912.39518599
-1562803200000,0.36306,0.36306,0.31808,0.33377,12201.56410545
-1562716800000,0.38996,0.39124,0.355,0.36625,21173.29161361
-1562630400000,0.4066,0.41147,0.39831,0.40059,1403.62148966
-1562544000000,0.40753,0.41083,0.40015,0.40646,10795.33093311
-1562457600000,0.39844,0.41183,0.39837,0.41183,2306.0727331
-1562371200000,0.40325,0.41535,0.40101,0.40101,3505.71830584
-1562284800000,0.39447,0.40105,0.39384,0.39741,1494.7311933
-1562198400000,0.40758,0.41563,0.399,0.41446,2398.28832976
-1562112000000,0.40016,0.4057,0.39505,0.4055,20859.43795421
-1562025600000,0.41131,0.41195,0.38057,0.40034,4119.20182723
-1561939200000,0.40845,0.41944,0.39478,0.40879,5032.04507709
-1561852800000,0.43248,0.43248,0.40706,0.40706,2270.32068883
-1561766400000,0.44011,0.44547,0.41938,0.43718,7715.56136668
-1561680000000,0.41268,0.44784,0.41268,0.44503,21315.86619257
-1561593600000,0.456,0.46196,0.38693,0.40412,25472.66574566
-1561507200000,0.50106,0.51191,0.45995,0.46453,18149.82085256
-1561420800000,0.51531,0.51531,0.47317,0.50291,63840.17381075
-1561334400000,0.45354,0.61,0.45354,0.53192,279442.18968153
-1561248000000,0.46195,0.46195,0.4462,0.44948,3466.35456993
-1561161600000,0.44218,0.47179,0.44167,0.45522,3800.67886372
-1561075200000,0.45735,0.46432,0.44605,0.44753,4456.53194273
-1560988800000,0.45748,0.45875,0.44892,0.45743,3549.46818044
-1560902400000,0.46459,0.48884,0.46459,0.46606,31179.32333787
-1560816000000,0.47286,0.47286,0.45359,0.45573,6471.1494865
-1560729600000,0.47387,0.48,0.47279,0.47962,10475.64346516
-1560643200000,0.47098,0.47957,0.4698,0.4698,2704.10532611
-1560556800000,0.47237,0.47676,0.46949,0.47605,3341.91703222
-1560470400000,0.45957,0.48,0.45,0.467,13678.20453118
-1560384000000,0.45337,0.4612,0.44821,0.45639,3429.31697672
-1560297600000,0.45011,0.45644,0.44569,0.44943,10694.71035314
-1560211200000,0.45651,0.45725,0.44172,0.45133,3482.38439978
-1560124800000,0.45,0.46596,0.44403,0.46395,9209.02072353
-1560038400000,0.44441,0.44441,0.42422,0.43195,3862.34059453
-1559952000000,0.44721,0.44782,0.43533,0.44258,2178.6170358
-1559865600000,0.44362,0.4527,0.44342,0.45126,5607.0115581
-1559779200000,0.4469,0.44729,0.42041,0.43457,8665.81298703
-1559692800000,0.44247,0.4705,0.43089,0.45294,148251.52794832
-1559606400000,0.43,0.44911,0.41709,0.4255,13395.82839652
-1559520000000,0.49353,0.49353,0.445,0.445,6199.60572817
-1559433600000,0.47912,0.50614,0.4762,0.50449,17278.14822154
-1559347200000,0.484,0.48816,0.46221,0.47094,1852.485394
-1559260800000,0.46455,0.47885,0.45638,0.47885,23391.9751093
-1559174400000,0.51943,0.52852,0.4526,0.4676,60540.88533395
-1559088000000,0.52605,0.52727,0.49881,0.50814,14554.43900642
-1559001600000,0.51977,0.555,0.50906,0.52776,15401.228773
-1558915200000,0.53728,0.53728,0.50649,0.51797,25415.1351805
-1558828800000,0.5333,0.555,0.50489,0.52668,22411.990148
-1558742400000,0.50877,0.5601,0.5044,0.54146,20275.29891792
-1558656000000,0.48312,0.52393,0.48114,0.49854,11551.45149567
-1558569600000,0.48991,0.495,0.46938,0.48113,15738.2773075
-1558483200000,0.49531,0.53503,0.48,0.4978,35363.75826771
-1558396800000,0.46366,0.50076,0.46366,0.49065,27638.99989124
-1558310400000,0.47025,0.47856,0.44329,0.46933,21210.50886556
-1558224000000,0.44388,0.47738,0.44388,0.47469,12069.48056161
-1558137600000,0.47401,0.47401,0.43926,0.44104,4693.32630755
-1558051200000,0.47666,0.47666,0.42,0.46961,20114.38482906
-1557964800000,0.52,0.583,0.46533,0.50864,33057.87553836
-1557878400000,0.43841,0.51182,0.43841,0.51182,17200.15759474
-1557792000000,0.41835,0.44968,0.41349,0.44299,17093.64400936
-1557705600000,0.40307,0.47686,0.40306,0.4061,53199.76444185
-1557619200000,0.40984,0.43,0.38353,0.38677,29315.52530946
-1557532800000,0.40274,0.42857,0.39697,0.41801,44690.91186181
-1557446400000,0.38771,0.4093,0.38482,0.39215,19278.02801463
-1557360000000,0.41321,0.41328,0.38311,0.38438,25959.63417471
-1557273600000,0.41467,0.43877,0.41396,0.4239,12687.08730535
-1557187200000,0.44808,0.44808,0.42039,0.42502,25177.0724137
-1557100800000,0.439,0.462,0.4286,0.44081,17892.35024168
-1557014400000,0.41247,0.41408,0.40676,0.41331,2237.26888066
-1556928000000,0.4237,0.42437,0.40399,0.4099,13714.22735023
-1556841600000,0.42527,0.43605,0.41848,0.42342,14171.64103505
-1556755200000,0.41762,0.43246,0.4125,0.43228,6250.31638114
-1556668800000,0.4131,0.4131,0.40507,0.40557,2958.0056142
-1556582400000,0.39323,0.40718,0.39323,0.40613,3544.4320791
-1556496000000,0.395,0.40363,0.39018,0.39624,771.59010805
-1556409600000,0.41103,0.41103,0.39683,0.39948,2029.38062691
-1556323200000,0.40409,0.415,0.40409,0.41385,911.2198653
-1556236800000,0.41044,0.4152,0.38836,0.39925,2417.08653067
-1556150400000,0.43546,0.45,0.41234,0.41477,4043.14148024
-1556064000000,0.4793,0.4793,0.42217,0.43454,4067.2344954
-1555977600000,0.50078,0.50499,0.49061,0.49653,2327.15316087
-1555891200000,0.48558,0.5173,0.48518,0.49765,5249.36802155
-1555804800000,0.52038,0.52543,0.47294,0.49546,4145.18109193
-1555718400000,0.506,0.53679,0.506,0.52059,4927.30459854
-1555632000000,0.49066,0.49692,0.49039,0.49152,884.68810017
-1555545600000,0.49436,0.50349,0.49127,0.50077,5661.58107009
-1555459200000,0.49061,0.49522,0.4851,0.48899,1824.74042648
-1555372800000,0.48133,0.49435,0.47205,0.49247,896.08560467
-1555286400000,0.50547,0.50588,0.47208,0.47426,2601.58539012
-1555200000000,0.48211,0.51155,0.48185,0.51155,4673.1464716
-1555113600000,0.49945,0.50493,0.48555,0.48555,21948.04568658
-1555027200000,0.49047,0.51184,0.48255,0.505,25507.20793581
-1554940800000,0.54283,0.54283,0.46895,0.4993,40723.22993256
-1554854400000,0.55694,0.57875,0.54525,0.55826,23882.7375152
-1554768000000,0.56065,0.57341,0.5431,0.55064,27376.58578027
-1554681600000,0.61531,0.61573,0.54311,0.56751,10909.2396418
-1554595200000,0.59422,0.62864,0.58884,0.60151,54377.28743656
-1554508800000,0.58707,0.62143,0.56931,0.59038,4839.99733385
-1554422400000,0.55714,0.5906,0.55714,0.57656,5107.39582738
-1554336000000,0.54997,0.58337,0.53313,0.55161,12097.71106631
-1554249600000,0.52913,0.63012,0.52878,0.55143,21006.65770529
-1554163200000,0.4773,0.5319,0.47707,0.5319,23098.84709369
-1554076800000,0.48182,0.48182,0.46602,0.4775,21251.41590524
-1553990400000,0.45162,0.49763,0.45103,0.48597,19549.1301405
-1553904000000,0.431,0.46297,0.42789,0.45309,34900.41497565
-1553817600000,0.42069,0.42605,0.41605,0.42521,3329.52143292
-1553731200000,0.42205,0.42205,0.4165,0.41884,1222.7997843
-1553644800000,0.41187,0.42499,0.40837,0.42499,1764.30241688
-1553558400000,0.39785,0.39948,0.3934,0.39948,690.49366506
-1553472000000,0.41536,0.41684,0.39509,0.39977,2645.64346321
-1553385600000,0.41378,0.41663,0.41378,0.41663,931.94197012
-1553299200000,0.42151,0.43124,0.4173,0.42491,6217.95186304
-1553212800000,0.40831,0.43166,0.40831,0.4279,3703.66209656
-1553126400000,0.42544,0.43104,0.40254,0.41518,558.59396845
-1553040000000,0.41,0.41531,0.40717,0.41225,1678.10113975
-1552953600000,0.40055,0.4067,0.40055,0.40314,3735.80275377
-1552867200000,0.40289,0.40712,0.39764,0.4009,820.86551504
-1552780800000,0.4088,0.4088,0.40163,0.40238,1487.61502459
-1552694400000,0.41239,0.41792,0.40866,0.41792,808.10960354
-1552608000000,0.40878,0.40968,0.40053,0.40053,5786.07351623
-1552521600000,0.38195,0.41327,0.38104,0.40005,9660.03318938
-1552435200000,0.3899,0.39013,0.38078,0.38213,1512.19619454
-1552348800000,0.3809,0.39252,0.38056,0.39109,4903.47396914
-1552262400000,0.38031,0.38031,0.37247,0.37705,3487.50426339
-1552176000000,0.4002,0.40068,0.38403,0.38828,18582.50685067
-1552089600000,0.38904,0.39635,0.38521,0.39242,15854.50178274
-1552003200000,0.37667,0.39082,0.37612,0.37612,2575.81952343
+market,time,open,high,low,close,volume
+AE-EUR,1609286400000,0.070692,0.07228,0.063311,0.064378,270626.94061583
+AE-EUR,1609200000000,0.074699,0.076013,0.066772,0.070004,2026591.95497193
+AE-EUR,1609113600000,0.0697,0.08,0.067,0.075014,1797062.66025973
+AE-EUR,1609027200000,0.067068,0.075,0.06101,0.067101,636690.88275271
+AE-EUR,1608940800000,0.075801,0.080623,0.05552,0.0661,1545930.9277629
+AE-EUR,1608854400000,0.080742,0.089,0.065,0.0758,2360357.06709021
+AE-EUR,1608768000000,0.091241,0.092848,0.060165,0.080011,4221056.28350828
+AE-EUR,1608681600000,0.10285,0.10314,0.09,0.090338,497854.89666562
+AE-EUR,1608595200000,0.10449,0.10575,0.096593,0.10307,437466.48808708
+AE-EUR,1608508800000,0.11193,0.115,0.10257,0.10489,320435.04870638
+AE-EUR,1608422400000,0.11076,0.115,0.10587,0.11156,655483.99379725
+AE-EUR,1608336000000,0.11089,0.11856,0.10797,0.11234,669225.31191343
+AE-EUR,1608249600000,0.10846,0.1159,0.10658,0.11247,469520.98083612
+AE-EUR,1608163200000,0.11218,0.12,0.10614,0.11092,1106293.96351414
+AE-EUR,1608076800000,0.10845,0.12065,0.10629,0.11212,798832.41031609
+AE-EUR,1607990400000,0.11261,0.11404,0.108,0.10918,580717.9361725
+AE-EUR,1607904000000,0.11341,0.121,0.108,0.11195,660726.8203316
+AE-EUR,1607817600000,0.11053,0.12093,0.11017,0.11502,522388.60293494
+AE-EUR,1607731200000,0.10791,0.11256,0.10673,0.11131,510249.70241352
+AE-EUR,1607644800000,0.11321,0.11394,0.10645,0.10788,562461.59926465
+AE-EUR,1607558400000,0.10961,0.12262,0.10866,0.11306,1251288.96423181
+AE-EUR,1607472000000,0.11011,0.1124,0.1,0.11094,1331053.26360943
+AE-EUR,1607385600000,0.12072,0.12291,0.10969,0.11023,1356857.54040215
+AE-EUR,1607299200000,0.12671,0.13388,0.11963,0.12053,1479182.8413197
+AE-EUR,1607212800000,0.15316,0.1618,0.12275,0.12733,2069877.06904208
+AE-EUR,1607126400000,0.12986,0.18695,0.12678,0.15258,2356463.96339604
+AE-EUR,1607040000000,0.11005,0.145,0.11,0.12944,1790353.70871211
+AE-EUR,1606953600000,0.106,0.131,0.102,0.11005,1140448.90811384
+AE-EUR,1606867200000,0.10533,0.10773,0.1,0.10589,403296.09010885
+AE-EUR,1606780800000,0.11271,0.11517,0.1042,0.10558,393120.98349096
+AE-EUR,1606694400000,0.10936,0.12174,0.103,0.11253,585598.68854746
+AE-EUR,1606608000000,0.11215,0.11762,0.10525,0.1085,355252.89039474
+AE-EUR,1606521600000,0.099599,0.11867,0.096375,0.11315,645831.865503
+AE-EUR,1606435200000,0.099822,0.10947,0.096552,0.099475,422896.16721031
+AE-EUR,1606348800000,0.11699,0.1179,0.093259,0.10062,836975.32993619
+AE-EUR,1606262400000,0.13327,0.13422,0.11349,0.1184,871637.189999
+AE-EUR,1606176000000,0.1024,0.14558,0.092557,0.129,2995989.81001609
+AE-EUR,1606089600000,0.087961,0.106,0.087736,0.10202,939211.51076147
+AE-EUR,1606003200000,0.091875,0.093775,0.086422,0.08918,296818.68213395
+AE-EUR,1605916800000,0.086375,0.095419,0.085822,0.091221,546482.19855006
+AE-EUR,1605830400000,0.0819,0.088101,0.0819,0.085526,199039.81979116
+AE-EUR,1605744000000,0.084296,0.085059,0.081345,0.082063,121013.14961947
+AE-EUR,1605657600000,0.087191,0.087413,0.080663,0.083918,164624.6779796
+AE-EUR,1605571200000,0.083937,0.090097,0.083713,0.090097,336153.19883432
+AE-EUR,1605484800000,0.08113,0.084609,0.08113,0.083886,118734.16696135
+AE-EUR,1605398400000,0.083983,0.084378,0.080538,0.082155,148763.4906006
+AE-EUR,1605312000000,0.085979,0.0871,0.081213,0.084194,212706.75581671
+AE-EUR,1605225600000,0.084508,0.087103,0.084437,0.08659,122082.88296006
+AE-EUR,1605139200000,0.084812,0.089766,0.083163,0.085013,83484.83331923
+AE-EUR,1605052800000,0.090985,0.091389,0.086208,0.088074,181642.66810696
+AE-EUR,1604966400000,0.082975,0.091608,0.082975,0.0899,277582.59649344
+AE-EUR,1604880000000,0.084264,0.084366,0.081133,0.083027,82942.38882224
+AE-EUR,1604793600000,0.081497,0.087238,0.081077,0.082907,116264.01377947
+AE-EUR,1604707200000,0.083278,0.09,0.077361,0.082103,338614.2946233
+AE-EUR,1604620800000,0.081694,0.08526,0.079944,0.083931,242351.41953819
+AE-EUR,1604534400000,0.0795,0.080927,0.077381,0.080291,107611.20020037
+AE-EUR,1604448000000,0.079789,0.08171,0.075775,0.08109,61098.15267623
+AE-EUR,1604361600000,0.079321,0.079321,0.073449,0.07714,52903.02255229
+AE-EUR,1604275200000,0.081996,0.083518,0.079057,0.079189,122242.39253472
+AE-EUR,1604188800000,0.083228,0.083228,0.081152,0.081301,30493.69221363
+AE-EUR,1604102400000,0.081926,0.083453,0.080408,0.083453,44421.74057
+AE-EUR,1604016000000,0.084904,0.084904,0.080248,0.082165,52166.97716076
+AE-EUR,1603929600000,0.087455,0.087481,0.08,0.084778,42654.94930488
+AE-EUR,1603843200000,0.088318,0.08858,0.083205,0.086827,207225.31488025
+AE-EUR,1603756800000,0.090422,0.091217,0.08578,0.089387,121839.0774951
+AE-EUR,1603670400000,0.092685,0.093407,0.088448,0.090602,189774.49048842
+AE-EUR,1603584000000,0.093779,0.095883,0.092,0.0921,109597.81187202
+AE-EUR,1603497600000,0.093753,0.1,0.093516,0.09495,27695.00711888
+AE-EUR,1603411200000,0.094895,0.096686,0.092,0.093994,89824.61589392
+AE-EUR,1603324800000,0.093814,0.097613,0.093107,0.09499,158087.4692059
+AE-EUR,1603238400000,0.089853,0.097169,0.089853,0.093705,117489.30949249
+AE-EUR,1603152000000,0.092759,0.094357,0.089682,0.089682,55923.55733956
+AE-EUR,1603065600000,0.091953,0.094219,0.090632,0.092747,158078.75559078
+AE-EUR,1602979200000,0.092209,0.093178,0.091484,0.092746,38142.42438805
+AE-EUR,1602892800000,0.091505,0.093061,0.091402,0.092867,120657.91299931
+AE-EUR,1602806400000,0.096751,0.096751,0.091312,0.091716,115200.12398265
+AE-EUR,1602720000000,0.09692,0.097842,0.09515,0.096572,57476.14897686
+AE-EUR,1602633600000,0.099932,0.10052,0.096435,0.097536,60692.1375954
+AE-EUR,1602547200000,0.098245,0.10246,0.097927,0.099049,123343.27619869
+AE-EUR,1602460800000,0.099271,0.102,0.097767,0.098681,131976.15165772
+AE-EUR,1602374400000,0.096713,0.10033,0.09657,0.098892,186345.09994188
+AE-EUR,1602288000000,0.09912,0.10086,0.096636,0.097397,76259.13784049
+AE-EUR,1602201600000,0.094937,0.099863,0.094937,0.099048,146776.99407404
+AE-EUR,1602115200000,0.094727,0.0973,0.09,0.096307,132123.41158796
+AE-EUR,1602028800000,0.093075,0.096281,0.091709,0.095717,83152.31923816
+AE-EUR,1601942400000,0.095347,0.095466,0.091491,0.091508,122683.69094742
+AE-EUR,1601856000000,0.097975,0.099598,0.094691,0.096,138825.04023286
+AE-EUR,1601769600000,0.096705,0.098133,0.096157,0.097205,9571.74665782
+AE-EUR,1601683200000,0.097049,0.098635,0.095878,0.097726,36971.27462078
+AE-EUR,1601596800000,0.099755,0.1,0.09225,0.094362,99879.78050128
+AE-EUR,1601510400000,0.105,0.10708,0.097689,0.1004,231649.92435463
+AE-EUR,1601424000000,0.10151,0.1076,0.099517,0.105,159442.25173783
+AE-EUR,1601337600000,0.10258,0.10432,0.099963,0.10192,45001.469751
+AE-EUR,1601251200000,0.10453,0.10697,0.10244,0.1028,120661.85414697
+AE-EUR,1601164800000,0.10602,0.10657,0.10068,0.1032,147606.03042861
+AE-EUR,1601078400000,0.10476,0.10675,0.10217,0.10517,119925.8587786
+AE-EUR,1600992000000,0.10147,0.11046,0.10084,0.10448,154175.64937393
+AE-EUR,1600905600000,0.09569,0.1024,0.095043,0.10059,101253.09550911
+AE-EUR,1600819200000,0.10073,0.10092,0.092706,0.095009,216098.64002117
+AE-EUR,1600732800000,0.1005,0.10228,0.098736,0.10002,78721.6295076
+AE-EUR,1600646400000,0.11023,0.1108,0.097208,0.10032,335724.90298059
+AE-EUR,1600560000000,0.10947,0.1107,0.105,0.10894,78792.36446801
+AE-EUR,1600473600000,0.1085,0.10955,0.10657,0.10883,69909.22613036
+AE-EUR,1600387200000,0.11226,0.115,0.10647,0.10747,142586.00670044
+AE-EUR,1600300800000,0.11425,0.11661,0.10738,0.11295,102730.00581945
+AE-EUR,1600214400000,0.11,0.11489,0.105,0.11239,84079.94139101
+AE-EUR,1600128000000,0.11882,0.11924,0.11046,0.11203,69355.91970798
+AE-EUR,1600041600000,0.1183,0.12247,0.1171,0.11888,74899.51555435
+AE-EUR,1599955200000,0.12744,0.12896,0.11687,0.11976,421971.5269629
+AE-EUR,1599868800000,0.1201,0.1453,0.1201,0.12711,985063.14193111
+AE-EUR,1599782400000,0.12148,0.12293,0.11479,0.12162,229243.59838162
+AE-EUR,1599696000000,0.1151,0.1237,0.11194,0.12101,287445.72960484
+AE-EUR,1599609600000,0.11099,0.11486,0.10811,0.11206,205112.8116884
+AE-EUR,1599523200000,0.11099,0.14196,0.10669,0.1079,144204.55775824
+AE-EUR,1599436800000,0.11464,0.11667,0.10282,0.11286,180173.18441984
+AE-EUR,1599350400000,0.10863,0.11754,0.10264,0.11162,311835.00757983
+AE-EUR,1599264000000,0.12429,0.12797,0.09918,0.10848,286825.07037209
+AE-EUR,1599177600000,0.1178,0.12617,0.11176,0.1233,274468.25077164
+AE-EUR,1599091200000,0.14895,0.16,0.1188,0.1188,491109.63313945
+AE-EUR,1599004800000,0.15932,0.161,0.1427,0.14923,203198.04406411
+AE-EUR,1598918400000,0.16381,0.16985,0.15818,0.16178,166013.98140348
+AE-EUR,1598832000000,0.16461,0.16767,0.15837,0.16346,179141.73392736
+AE-EUR,1598745600000,0.1668,0.16877,0.16327,0.16432,108180.42321494
+AE-EUR,1598659200000,0.16585,0.172,0.1637,0.16507,204022.54657656
+AE-EUR,1598572800000,0.16027,0.1714,0.1601,0.16525,291701.78637708
+AE-EUR,1598486400000,0.16709,0.16721,0.1559,0.15805,294389.59691568
+AE-EUR,1598400000000,0.17002,0.17093,0.16323,0.16479,247232.03399684
+AE-EUR,1598313600000,0.18263,0.18376,0.15,0.17078,579947.05515399
+AE-EUR,1598227200000,0.18876,0.19581,0.18296,0.18673,465179.89913255
+AE-EUR,1598140800000,0.20152,0.22753,0.17509,0.18993,1246728.5318512
+AE-EUR,1598054400000,0.15869,0.23561,0.15759,0.202,1863698.00239004
+AE-EUR,1597968000000,0.15732,0.18349,0.15732,0.1623,840736.4614655
+AE-EUR,1597881600000,0.14986,0.15731,0.14796,0.15634,114442.09756882
+AE-EUR,1597795200000,0.15652,0.15652,0.14739,0.14942,159516.82056021
+AE-EUR,1597708800000,0.16317,0.16767,0.15468,0.15961,314521.22853081
+AE-EUR,1597622400000,0.15955,0.1698,0.15916,0.16302,391296.73601801
+AE-EUR,1597536000000,0.1657,0.16758,0.15566,0.15854,216320.4806657
+AE-EUR,1597449600000,0.15519,0.1666,0.14494,0.1666,629590.6834073
+AE-EUR,1597363200000,0.151,0.15722,0.151,0.15444,280246.94188448
+AE-EUR,1597276800000,0.15457,0.15563,0.14158,0.151,313346.62757055
+AE-EUR,1597190400000,0.14808,0.15481,0.14269,0.15469,217538.09835228
+AE-EUR,1597104000000,0.16035,0.16398,0.1448,0.15009,235837.92758173
+AE-EUR,1597017600000,0.14979,0.165,0.14854,0.1578,314915.65814505
+AE-EUR,1596931200000,0.14448,0.151,0.1437,0.14934,240286.24541979
+AE-EUR,1596844800000,0.1402,0.14476,0.13959,0.14358,153958.1783931
+AE-EUR,1596758400000,0.1442,0.14465,0.13878,0.13998,130905.51348556
+AE-EUR,1596672000000,0.14291,0.14466,0.14166,0.14338,76315.0972384
+AE-EUR,1596585600000,0.14334,0.14445,0.14213,0.14435,53443.62382277
+AE-EUR,1596499200000,0.1462,0.14664,0.14263,0.14402,80561.71426983
+AE-EUR,1596412800000,0.1419,0.14854,0.14155,0.14545,80417.33433662
+AE-EUR,1596326400000,0.14916,0.15636,0.13871,0.14372,108530.41875383
+AE-EUR,1596240000000,0.13628,0.15818,0.1356,0.14827,470487.11101048
+AE-EUR,1596153600000,0.1363,0.13705,0.1344,0.13705,84623.9135724
+AE-EUR,1596067200000,0.13763,0.1379,0.13504,0.1363,28826.92698621
+AE-EUR,1595980800000,0.1385,0.143,0.13606,0.13713,98967.72184137
+AE-EUR,1595894400000,0.13904,0.13914,0.13388,0.13758,159003.3562396
+AE-EUR,1595808000000,0.15,0.1506,0.13248,0.13635,270243.15469244
+AE-EUR,1595721600000,0.13835,0.15865,0.13741,0.14568,476053.91392836
+AE-EUR,1595635200000,0.13846,0.142,0.13835,0.1386,40088.58096944
+AE-EUR,1595548800000,0.14138,0.14703,0.13663,0.13664,86516.53742749
+AE-EUR,1595462400000,0.14394,0.14407,0.14,0.14149,218875.04531149
+AE-EUR,1595376000000,0.14671,0.14858,0.1421,0.14323,85115.62541221
+AE-EUR,1595289600000,0.15021,0.15565,0.14097,0.14432,287190.685889
+AE-EUR,1595203200000,0.13353,0.16,0.13353,0.14874,550226.12396847
+AE-EUR,1595116800000,0.132,0.13544,0.13132,0.13258,75813.2937394
+AE-EUR,1595030400000,0.12504,0.13198,0.12364,0.13198,159532.9813445
+AE-EUR,1594944000000,0.12801,0.12816,0.12357,0.12534,55908.30873345
+AE-EUR,1594857600000,0.12783,0.13059,0.12357,0.1301,59094.98547955
+AE-EUR,1594771200000,0.1314,0.13226,0.12954,0.12975,56946.95728764
+AE-EUR,1594684800000,0.13004,0.13039,0.12581,0.12868,44398.82265527
+AE-EUR,1594598400000,0.13322,0.13358,0.13072,0.13072,31550.63767567
+AE-EUR,1594512000000,0.13618,0.13618,0.13027,0.13284,60698.54581721
+AE-EUR,1594425600000,0.13472,0.13688,0.13068,0.13646,132223.66712397
+AE-EUR,1594339200000,0.12964,0.13857,0.12916,0.13352,324382.91746807
+AE-EUR,1594252800000,0.12853,0.13186,0.12483,0.12866,179001.40150108
+AE-EUR,1594166400000,0.12,0.12862,0.12,0.12862,222699.2327892
+AE-EUR,1594080000000,0.12053,0.12155,0.11787,0.12,49417.71258166
+AE-EUR,1593993600000,0.11811,0.12246,0.1179,0.12006,56344.8438594
+AE-EUR,1593907200000,0.11795,0.11854,0.11524,0.11679,43898.93443711
+AE-EUR,1593820800000,0.11842,0.11974,0.11726,0.11761,35045.26403962
+AE-EUR,1593734400000,0.11674,0.1186,0.1165,0.11846,33069.32867505
+AE-EUR,1593648000000,0.11906,0.12087,0.11381,0.11657,57619.91124031
+AE-EUR,1593561600000,0.11634,0.11942,0.11526,0.11821,104884.034079
+AE-EUR,1593475200000,0.11681,0.11895,0.11621,0.11704,61079.34819044
+AE-EUR,1593388800000,0.11518,0.11684,0.11227,0.11618,22515.31198232
+AE-EUR,1593302400000,0.11295,0.11796,0.11295,0.11464,61083.67369265
+AE-EUR,1593216000000,0.12006,0.12184,0.11163,0.11355,94214.68448349
+AE-EUR,1593129600000,0.12196,0.12291,0.11532,0.12223,47221.40804768
+AE-EUR,1593043200000,0.12242,0.12245,0.1171,0.1223,50678.22842452
+AE-EUR,1592956800000,0.1279,0.12819,0.12012,0.12355,79579.31729503
+AE-EUR,1592870400000,0.1317,0.1317,0.12822,0.12822,57363.59205549
+AE-EUR,1592784000000,0.13088,0.13297,0.12906,0.13054,115866.26361071
+AE-EUR,1592697600000,0.12956,0.13442,0.12956,0.13023,47885.20808783
+AE-EUR,1592611200000,0.1294,0.13131,0.12736,0.12802,66692.10904368
+AE-EUR,1592524800000,0.12541,0.13456,0.1249,0.12993,60157.30606248
+AE-EUR,1592438400000,0.12926,0.13508,0.12721,0.12919,45167.25222067
+AE-EUR,1592352000000,0.12497,0.133,0.12437,0.128,88696.59348091
+AE-EUR,1592265600000,0.12189,0.12588,0.1216,0.12545,166483.65507895
+AE-EUR,1592179200000,0.12543,0.12543,0.1134,0.12172,217573.49595678
+AE-EUR,1592092800000,0.13307,0.13307,0.12379,0.12535,111699.17075996
+AE-EUR,1592006400000,0.12896,0.13473,0.12705,0.13093,156041.64440275
+AE-EUR,1591920000000,0.12076,0.13107,0.12054,0.12874,252191.27322548
+AE-EUR,1591833600000,0.13958,0.14388,0.11801,0.12215,358784.2883932
+AE-EUR,1591747200000,0.13569,0.14236,0.13562,0.14158,470544.90912717
+AE-EUR,1591660800000,0.1413,0.14341,0.13485,0.13684,371350.4093062
+AE-EUR,1591574400000,0.12677,0.15089,0.12384,0.14387,690930.94638725
+AE-EUR,1591488000000,0.12691,0.12784,0.11901,0.12636,140154.86294966
+AE-EUR,1591401600000,0.12683,0.12991,0.12486,0.12701,237955.27739297
+AE-EUR,1591315200000,0.13005,0.13068,0.12469,0.12799,308688.04037889
+AE-EUR,1591228800000,0.123,0.13306,0.12273,0.13078,281242.62502736
+AE-EUR,1591142400000,0.11657,0.12155,0.11646,0.12155,58394.55969729
+AE-EUR,1591056000000,0.118,0.12499,0.11151,0.11748,154451.56534519
+AE-EUR,1590969600000,0.11375,0.12092,0.1134,0.11715,136011.76820787
+AE-EUR,1590883200000,0.11659,0.118,0.11439,0.11454,95481.79728481
+AE-EUR,1590796800000,0.11153,0.11758,0.11004,0.11668,130104.93326689
+AE-EUR,1590710400000,0.11862,0.11992,0.11168,0.11205,146320.83553972
+AE-EUR,1590624000000,0.11011,0.11761,0.10936,0.11761,109746.32620532
+AE-EUR,1590537600000,0.1133,0.11441,0.1101,0.11096,102824.41298416
+AE-EUR,1590451200000,0.11138,0.12235,0.1097,0.11252,579789.34736099
+AE-EUR,1590364800000,0.1,0.11481,0.099308,0.11079,244384.38495814
+AE-EUR,1590278400000,0.10787,0.1116,0.1,0.10078,540030.92303288
+AE-EUR,1590192000000,0.11288,0.12242,0.1078,0.10964,160936.28354096
+AE-EUR,1590105600000,0.096183,0.12059,0.095575,0.11093,390317.74680303
+AE-EUR,1590019200000,0.099057,0.099516,0.092596,0.096052,168821.72396597
+AE-EUR,1589932800000,0.10072,0.10348,0.097994,0.098585,113691.70567332
+AE-EUR,1589846400000,0.097864,0.10222,0.095942,0.099708,242510.3669114
+AE-EUR,1589760000000,0.097707,0.10203,0.097417,0.098558,97382.90677381
+AE-EUR,1589673600000,0.097181,0.098071,0.096539,0.096703,47061.5485137
+AE-EUR,1589587200000,0.093972,0.096366,0.09291,0.09626,84718.53073651
+AE-EUR,1589500800000,0.095081,0.097347,0.093292,0.095007,214328.29721457
+AE-EUR,1589414400000,0.094316,0.099947,0.094316,0.097136,473266.17590082
+AE-EUR,1589328000000,0.093204,0.097502,0.092047,0.096289,152885.50299614
+AE-EUR,1589241600000,0.089844,0.094329,0.089844,0.093323,74623.86922525
+AE-EUR,1589155200000,0.092898,0.093871,0.085785,0.090754,156302.11227751
+AE-EUR,1589068800000,0.103,0.103,0.087593,0.091011,197206.29357776
+AE-EUR,1588982400000,0.10391,0.10949,0.103,0.103,157045.04810549
+AE-EUR,1588896000000,0.10104,0.10618,0.099676,0.10423,260680.00396359
+AE-EUR,1588809600000,0.1,0.10232,0.098,0.10105,71506.11060103
+AE-EUR,1588723200000,0.10285,0.10577,0.10179,0.10179,336700.95449008
+AE-EUR,1588636800000,0.10414,0.10628,0.10243,0.10266,193207.45255005
+AE-EUR,1588550400000,0.109,0.11027,0.101,0.10558,54333.97091467
+AE-EUR,1588464000000,0.10995,0.1113,0.10312,0.10526,121192.31005168
+AE-EUR,1588377600000,0.10462,0.10645,0.10296,0.10645,28019.19060322
+AE-EUR,1588291200000,0.1025,0.10504,0.10208,0.10334,24695.51933669
+AE-EUR,1588204800000,0.10619,0.11045,0.098251,0.099586,149735.48260691
+AE-EUR,1588118400000,0.10058,0.10791,0.10058,0.10588,129809.05372374
+AE-EUR,1588032000000,0.1004,0.10186,0.098208,0.10044,139821.22928396
+AE-EUR,1587945600000,0.099945,0.10285,0.096606,0.10285,160686.34170536
+AE-EUR,1587859200000,0.094658,0.10064,0.094589,0.098988,144165.04132482
+AE-EUR,1587772800000,0.094489,0.097364,0.093935,0.095348,116201.6672109
+AE-EUR,1587686400000,0.093811,0.097155,0.092718,0.094288,137624.45353056
+AE-EUR,1587600000000,0.092509,0.095647,0.090752,0.094482,75579.43875418
+AE-EUR,1587513600000,0.090329,0.09353,0.090305,0.092344,59296.4361598
+AE-EUR,1587427200000,0.091006,0.091006,0.087854,0.090038,38399.60043371
+AE-EUR,1587340800000,0.094488,0.095,0.089808,0.090353,50723.22147274
+AE-EUR,1587254400000,0.095134,0.095314,0.092034,0.093787,19166.70748308
+AE-EUR,1587168000000,0.093909,0.09652,0.092908,0.095855,42736.62206108
+AE-EUR,1587081600000,0.093608,0.09591,0.091809,0.093125,39943.88221202
+AE-EUR,1586995200000,0.08712,0.093927,0.08712,0.093927,49231.39309029
+AE-EUR,1586908800000,0.090903,0.093477,0.087385,0.087385,232430.87695725
+AE-EUR,1586822400000,0.090615,0.091135,0.089086,0.090813,13130.34405603
+AE-EUR,1586736000000,0.089732,0.090091,0.086738,0.089781,33195.49050814
+AE-EUR,1586649600000,0.092873,0.096084,0.09225,0.094905,6284.39876883
+AE-EUR,1586563200000,0.093245,0.093943,0.091136,0.092289,9513.82648001
+AE-EUR,1586476800000,0.10073,0.10073,0.090286,0.094192,37891.25327162
+AE-EUR,1586390400000,0.10323,0.10533,0.1,0.10123,48335.55663744
+AE-EUR,1586304000000,0.098042,0.10245,0.098042,0.10245,59614.63488032
+AE-EUR,1586217600000,0.10218,0.10486,0.098676,0.098676,45173.2512579
+AE-EUR,1586131200000,0.093378,0.10317,0.093378,0.10078,132190.53803884
+AE-EUR,1586044800000,0.092975,0.094393,0.092261,0.093058,41687.15064324
+AE-EUR,1585958400000,0.091713,0.093538,0.09125,0.093141,14448.50449207
+AE-EUR,1585872000000,0.090263,0.094571,0.089777,0.092018,43463.92063928
+AE-EUR,1585785600000,0.08936,0.093632,0.0877,0.090464,66649.85822122
+AE-EUR,1585699200000,0.087753,0.087942,0.085186,0.087942,16131.62268311
+AE-EUR,1585612800000,0.088743,0.090486,0.088466,0.089839,14255.1905582
+AE-EUR,1585526400000,0.081641,0.089222,0.081641,0.088297,25347.29000167
+AE-EUR,1585440000000,0.082457,0.08475,0.080329,0.08092,4554.38997081
+AE-EUR,1585353600000,0.086471,0.086839,0.084096,0.086341,18239.36138605
+AE-EUR,1585267200000,0.091485,0.093424,0.087608,0.087608,35619.87952983
+AE-EUR,1585180800000,0.092061,0.092368,0.088716,0.091349,31155.11590773
+AE-EUR,1585094400000,0.095,0.097709,0.089712,0.091375,41625.15990573
+AE-EUR,1585008000000,0.092009,0.098438,0.09163,0.096577,26465.79454848
+AE-EUR,1584921600000,0.089656,0.093156,0.086564,0.091181,27267.20937206
+AE-EUR,1584835200000,0.097798,0.097798,0.087052,0.087052,16967.00087283
+AE-EUR,1584748800000,0.0944,0.10018,0.090182,0.096815,6658.55836724
+AE-EUR,1584662400000,0.097146,0.10864,0.086619,0.09485,48388.37599438
+AE-EUR,1584576000000,0.086071,0.10353,0.086071,0.10088,55108.4397203
+AE-EUR,1584489600000,0.083993,0.085162,0.080133,0.085162,3269.92666929
+AE-EUR,1584403200000,0.081432,0.083867,0.080187,0.083867,6943.30474104
+AE-EUR,1584316800000,0.084465,0.087591,0.069565,0.078145,19449.05651967
+AE-EUR,1584230400000,0.078015,0.086604,0.077042,0.08246,11375.48352634
+AE-EUR,1584144000000,0.083,0.085305,0.076711,0.076711,19352.99458973
+AE-EUR,1584057600000,0.070821,0.088571,0.050328,0.083,55995.13016307
+AE-EUR,1583971200000,0.12406,0.12413,0.067794,0.067794,56344.80293593
+AE-EUR,1583884800000,0.13618,0.13618,0.12619,0.13262,10052.42676296
+AE-EUR,1583798400000,0.13534,0.13922,0.13268,0.13682,20444.99385563
+AE-EUR,1583712000000,0.1334,0.13659,0.12446,0.13364,28531.29952398
+AE-EUR,1583625600000,0.15318,0.15674,0.13309,0.13309,81733.02971907
+AE-EUR,1583539200000,0.1618,0.165,0.15623,0.15823,44768.49031155
+AE-EUR,1583452800000,0.15953,0.16,0.15512,0.15883,141143.54156236
+AE-EUR,1583366400000,0.1548,0.16167,0.1548,0.16086,17682.18944514
+AE-EUR,1583280000000,0.15512,0.15637,0.15207,0.15304,4183.11665042
+AE-EUR,1583193600000,0.15443,0.15986,0.15264,0.1535,16322.6934584
+AE-EUR,1583107200000,0.14988,0.15806,0.14937,0.15652,92022.13572776
+AE-EUR,1583020800000,0.1518,0.15612,0.14597,0.14796,104468.53049039
+AE-EUR,1582934400000,0.15495,0.15874,0.15099,0.15334,88250.71890508
+AE-EUR,1582848000000,0.15793,0.16072,0.14633,0.15028,25220.28657089
+AE-EUR,1582761600000,0.15348,0.16409,0.1413,0.15509,87916.99601328
+AE-EUR,1582675200000,0.18124,0.18124,0.14589,0.15303,181743.31847597
+AE-EUR,1582588800000,0.19821,0.19943,0.18222,0.18554,79600.06295459
+AE-EUR,1582502400000,0.19134,0.21346,0.18155,0.20044,253143.13304917
+AE-EUR,1582416000000,0.18207,0.1947,0.18189,0.18983,145911.88369925
+AE-EUR,1582329600000,0.18074,0.18582,0.17941,0.18374,11278.54545701
+AE-EUR,1582243200000,0.18062,0.18687,0.18062,0.18218,14938.45751316
+AE-EUR,1582156800000,0.18279,0.18599,0.17617,0.18132,7228.88763255
+AE-EUR,1582070400000,0.20014,0.209,0.17895,0.18816,24600.81821234
+AE-EUR,1581984000000,0.18924,0.20432,0.18745,0.20035,58623.90198154
+AE-EUR,1581897600000,0.19313,0.19457,0.17523,0.19118,49426.41386673
+AE-EUR,1581811200000,0.21489,0.21855,0.18245,0.2005,62883.11249799
+AE-EUR,1581724800000,0.24012,0.25408,0.20375,0.21489,199646.67115602
+AE-EUR,1581638400000,0.23397,0.24099,0.23034,0.23924,11753.77768354
+AE-EUR,1581552000000,0.23932,0.24277,0.22103,0.23197,17602.27467932
+AE-EUR,1581465600000,0.2385,0.24807,0.2249,0.23933,87257.76103633
+AE-EUR,1581379200000,0.20984,0.23765,0.20669,0.23622,65959.01873774
+AE-EUR,1581292800000,0.21509,0.21509,0.19602,0.21078,49751.16070632
+AE-EUR,1581206400000,0.19338,0.22025,0.19316,0.2144,427771.01465955
+AE-EUR,1581120000000,0.19281,0.19791,0.18855,0.1947,31825.09726777
+AE-EUR,1581033600000,0.19363,0.19542,0.18995,0.19401,14772.62666536
+AE-EUR,1580947200000,0.18639,0.19822,0.18629,0.19373,37577.82884634
+AE-EUR,1580860800000,0.18216,0.19,0.18,0.18886,30901.35290164
+AE-EUR,1580774400000,0.17,0.18967,0.16909,0.18158,131183.97677096
+AE-EUR,1580688000000,0.17673,0.17673,0.16714,0.16891,45999.34762795
+AE-EUR,1580601600000,0.1621,0.18754,0.1613,0.16935,87240.79389476
+AE-EUR,1580515200000,0.15372,0.16598,0.15372,0.16409,48253.04834821
+AE-EUR,1580428800000,0.15971,0.1604,0.15284,0.15389,26548.48084951
+AE-EUR,1580342400000,0.15452,0.15958,0.15452,0.15921,45576.25341507
+AE-EUR,1580256000000,0.15544,0.1584,0.15409,0.15722,10044.85765639
+AE-EUR,1580169600000,0.15593,0.15628,0.15116,0.1517,5236.08293381
+AE-EUR,1580083200000,0.14678,0.1536,0.14678,0.1536,1876.88631705
+AE-EUR,1579996800000,0.14624,0.14999,0.14624,0.14933,2799.3937347
+AE-EUR,1579910400000,0.14423,0.14477,0.1435,0.1436,1572.17350267
+AE-EUR,1579824000000,0.14251,0.14946,0.14068,0.14494,3443.91069067
+AE-EUR,1579737600000,0.15039,0.15039,0.14222,0.14691,3764.25646453
+AE-EUR,1579651200000,0.15267,0.1572,0.14997,0.14997,61316.43579236
+AE-EUR,1579564800000,0.14785,0.15763,0.14451,0.15648,37690.41159546
+AE-EUR,1579478400000,0.14232,0.14964,0.139,0.14945,33263.58885807
+AE-EUR,1579392000000,0.15226,0.15226,0.13913,0.14255,6081.25252276
+AE-EUR,1579305600000,0.15188,0.15548,0.14486,0.15232,6930.58455763
+AE-EUR,1579219200000,0.14196,0.15518,0.14182,0.15342,22818.57263984
+AE-EUR,1579132800000,0.14728,0.14728,0.13746,0.14051,36050.85862661
+AE-EUR,1579046400000,0.15,0.16267,0.14841,0.14921,48827.6348031
+AE-EUR,1578960000000,0.12182,0.13422,0.12182,0.13297,22367.45658607
+AE-EUR,1578873600000,0.12462,0.12532,0.12165,0.12178,2124.92044171
+AE-EUR,1578787200000,0.12498,0.12564,0.12347,0.12488,1185.87718527
+AE-EUR,1578700800000,0.12028,0.12452,0.12019,0.12277,1663.28122391
+AE-EUR,1578614400000,0.11809,0.12277,0.11809,0.1224,11570.86207256
+AE-EUR,1578528000000,0.12121,0.12162,0.11792,0.11846,2236.20881075
+AE-EUR,1578441600000,0.12096,0.12645,0.12096,0.1228,4205.7426651
+AE-EUR,1578355200000,0.12437,0.12488,0.12015,0.12064,5828.60575824
+AE-EUR,1578268800000,0.11806,0.12169,0.11806,0.12169,2101.3089954
+AE-EUR,1578182400000,0.11736,0.1191,0.11699,0.11699,1807.92728118
+AE-EUR,1578096000000,0.11506,0.11878,0.11499,0.11818,6062.98525134
+AE-EUR,1578009600000,0.1114,0.1171,0.1114,0.1164,2273.01283013
+AE-EUR,1577923200000,0.11561,0.11561,0.11184,0.11214,2459.97285511
+AE-EUR,1577836800000,0.11518,0.11575,0.11518,0.11559,333.08882222
+AE-EUR,1577750400000,0.11519,0.11527,0.11395,0.11515,1015.57571093
+AE-EUR,1577664000000,0.119,0.119,0.11558,0.11565,3315.20055909
+AE-EUR,1577577600000,0.11745,0.11997,0.11745,0.11997,1943.81381383
+AE-EUR,1577491200000,0.11866,0.11866,0.11785,0.11785,781.11363047
+AE-EUR,1577404800000,0.11837,0.11837,0.1167,0.11773,1529.35339199
+AE-EUR,1577318400000,0.11789,0.12109,0.11708,0.11836,4308.97435413
+AE-EUR,1577232000000,0.11711,0.11727,0.11607,0.11699,14304.96931655
+AE-EUR,1577145600000,0.1264,0.1264,0.11778,0.11846,21172.89463916
+AE-EUR,1577059200000,0.13311,0.13323,0.12813,0.12813,4042.13994891
+AE-EUR,1576972800000,0.1314,0.13312,0.13118,0.13145,3897.90776005
+AE-EUR,1576886400000,0.13473,0.13473,0.12989,0.13009,476.36749775
+AE-EUR,1576800000000,0.11954,0.13855,0.11954,0.13588,6071.38651249
+AE-EUR,1576713600000,0.12316,0.12318,0.12073,0.12192,1844.7722322
+AE-EUR,1576627200000,0.11613,0.12461,0.11613,0.12461,1275.49870012
+AE-EUR,1576540800000,0.12114,0.12281,0.11601,0.11647,7637.59224357
+AE-EUR,1576454400000,0.13006,0.13108,0.12088,0.12088,13724.75547097
+AE-EUR,1576368000000,0.13289,0.13289,0.13058,0.13123,3796.00025179
+AE-EUR,1576281600000,0.13347,0.13347,0.13176,0.13176,111.31559176
+AE-EUR,1576195200000,0.13604,0.13797,0.13553,0.1372,2043.78117264
+AE-EUR,1576108800000,0.13593,0.13593,0.13349,0.13349,266.20464081
+AE-EUR,1576022400000,0.13937,0.14221,0.13937,0.13972,1823.28997074
+AE-EUR,1575849600000,0.14622,0.14622,0.14487,0.14487,97.05188217
+AE-EUR,1575763200000,0.1471,0.14825,0.14588,0.14588,3279.23143363
+AE-EUR,1575676800000,0.14857,0.14857,0.14857,0.14857,67.14048828
+AE-EUR,1575590400000,0.14528,0.14574,0.14528,0.14574,171.38584566
+AE-EUR,1575504000000,0.14128,0.14757,0.14094,0.14757,867.9775389
+AE-EUR,1575417600000,0.13864,0.14618,0.13864,0.14002,2899.05985531
+AE-EUR,1575331200000,0.14427,0.14441,0.1416,0.14441,8022.18455094
+AE-EUR,1575244800000,0.14495,0.14629,0.14365,0.14365,3644.83147035
+AE-EUR,1575158400000,0.14617,0.14916,0.14617,0.14912,3491.2908885
+AE-EUR,1575072000000,0.15324,0.15401,0.14831,0.14926,1264.66452981
+AE-EUR,1574985600000,0.15239,0.15702,0.15239,0.15702,7056.75363319
+AE-EUR,1574899200000,0.14785,0.1539,0.14749,0.15001,5258.31734916
+AE-EUR,1574812800000,0.13485,0.15275,0.13485,0.14637,9217.36939446
+AE-EUR,1574726400000,0.14464,0.14464,0.13835,0.14056,3022.32730434
+AE-EUR,1574640000000,0.13885,0.14737,0.12983,0.14069,15744.96665529
+AE-EUR,1574553600000,0.15034,0.15062,0.14178,0.14178,2471.27668566
+AE-EUR,1574467200000,0.14596,0.15431,0.1436,0.15207,11046.6649824
+AE-EUR,1574380800000,0.16054,0.16054,0.13629,0.14544,66551.58689427
+AE-EUR,1574294400000,0.16209,0.1634,0.15715,0.15759,14562.43600275
+AE-EUR,1574208000000,0.17596,0.17837,0.17445,0.17561,17588.56211585
+AE-EUR,1574121600000,0.17226,0.17304,0.16742,0.17,15883.07957731
+AE-EUR,1574035200000,0.19186,0.19186,0.17115,0.17418,25151.96196091
+AE-EUR,1573948800000,0.19485,0.19742,0.19072,0.1915,3053.6555725
+AE-EUR,1573862400000,0.19914,0.20014,0.19538,0.20014,54264.89379815
+AE-EUR,1573776000000,0.20825,0.21432,0.19799,0.20097,46695.65032918
+AE-EUR,1573689600000,0.2095,0.21476,0.2095,0.211,1572.14280447
+AE-EUR,1573603200000,0.21395,0.21859,0.21384,0.21526,3885.54840993
+AE-EUR,1573516800000,0.20873,0.21531,0.20873,0.21318,6773.12052326
+AE-EUR,1573430400000,0.21127,0.2142,0.20221,0.2077,6069.4544937
+AE-EUR,1573344000000,0.21116,0.21885,0.21116,0.21885,5362.20677368
+AE-EUR,1573257600000,0.20762,0.21078,0.20732,0.20906,6091.61936104
+AE-EUR,1573171200000,0.21741,0.21742,0.20096,0.20579,7964.95571713
+AE-EUR,1573084800000,0.22182,0.22182,0.21287,0.21605,5012.6081465
+AE-EUR,1572998400000,0.2197,0.22794,0.21761,0.21974,7542.68472896
+AE-EUR,1572912000000,0.2235,0.22745,0.21458,0.22193,19065.83934165
+AE-EUR,1572825600000,0.19562,0.23709,0.19562,0.22387,402437.74375245
+AE-EUR,1572739200000,0.20373,0.20373,0.1957,0.19603,4714.27512124
+AE-EUR,1572652800000,0.19985,0.20379,0.19711,0.20297,7330.25814423
+AE-EUR,1572566400000,0.19509,0.20331,0.19191,0.19987,55135.88517097
+AE-EUR,1572480000000,0.19051,0.19672,0.18182,0.19204,80709.31790927
+AE-EUR,1572393600000,0.206,0.20797,0.18956,0.1932,9694.85164416
+AE-EUR,1572307200000,0.20484,0.20823,0.19743,0.19997,12939.03348259
+AE-EUR,1572220800000,0.21157,0.21683,0.20108,0.21018,53496.66899622
+AE-EUR,1572134400000,0.185,0.22023,0.1825,0.20476,114148.78996991
+AE-EUR,1572048000000,0.19631,0.20885,0.17739,0.18479,324753.90048371
+AE-EUR,1571961600000,0.1932,0.19751,0.17931,0.19656,271355.88347129
+AE-EUR,1571875200000,0.16753,0.19317,0.1645,0.19239,330128.32164285
+AE-EUR,1571788800000,0.16785,0.17467,0.15745,0.16556,15995.51106521
+AE-EUR,1571702400000,0.16539,0.17147,0.16539,0.17015,4076.33175837
+AE-EUR,1571616000000,0.16622,0.16946,0.16383,0.16546,19956.69645166
+AE-EUR,1571529600000,0.15938,0.16729,0.15938,0.16515,8046.01485625
+AE-EUR,1571443200000,0.16598,0.16598,0.16344,0.16344,2796.07235044
+AE-EUR,1571356800000,0.1764,0.1764,0.16496,0.16528,4715.60200109
+AE-EUR,1571270400000,0.1629,0.1769,0.1629,0.17172,11880.77435999
+AE-EUR,1571184000000,0.17871,0.17871,0.15737,0.16651,8189.22086456
+AE-EUR,1571097600000,0.17812,0.18317,0.17254,0.17654,42250.04701223
+AE-EUR,1571011200000,0.16385,0.17614,0.16385,0.17614,34585.44135598
+AE-EUR,1570924800000,0.16165,0.16468,0.15743,0.16083,12443.12973943
+AE-EUR,1570838400000,0.15882,0.1596,0.15755,0.15806,17358.80275512
+AE-EUR,1570752000000,0.16573,0.16573,0.15682,0.15951,21726.27013023
+AE-EUR,1570665600000,0.16139,0.16904,0.15657,0.16861,95842.07405648
+AE-EUR,1570579200000,0.15909,0.16333,0.15753,0.16045,28832.65383257
+AE-EUR,1570492800000,0.16328,0.16365,0.15664,0.15959,24973.39813155
+AE-EUR,1570406400000,0.15785,0.1654,0.15785,0.16446,34742.54480894
+AE-EUR,1570320000000,0.14806,0.16661,0.14687,0.15801,186616.39719579
+AE-EUR,1570233600000,0.14573,0.14644,0.14258,0.14319,1219.52894127
+AE-EUR,1570147200000,0.14411,0.14665,0.14411,0.14665,94.74858421
+AE-EUR,1570060800000,0.14665,0.14712,0.14495,0.14562,8625.598725
+AE-EUR,1569974400000,0.14209,0.14209,0.14209,0.14209,0.00005318
+AE-EUR,1569888000000,0.14551,0.14551,0.14309,0.14309,7887.97576706
+AE-EUR,1569801600000,0.1419,0.14629,0.1419,0.14387,2796.81486085
+AE-EUR,1569715200000,0.1402,0.14063,0.13808,0.13954,12573.54696022
+AE-EUR,1569628800000,0.14141,0.14383,0.13909,0.13909,1761.04378564
+AE-EUR,1569542400000,0.13857,0.1403,0.1373,0.13964,2826.61248842
+AE-EUR,1569456000000,0.13914,0.13973,0.12734,0.13508,5377.37572584
+AE-EUR,1569369600000,0.14102,0.1461,0.13371,0.14416,26664.75378185
+AE-EUR,1569283200000,0.18365,0.18427,0.13325,0.13721,69166.83380385
+AE-EUR,1569196800000,0.19448,0.19448,0.18426,0.18426,21656.95499363
+AE-EUR,1569110400000,0.19047,0.1985,0.19047,0.1957,11101.74837738
+AE-EUR,1569024000000,0.19922,0.19924,0.19502,0.19918,2198.04858887
+AE-EUR,1568937600000,0.20023,0.20077,0.19754,0.19843,700.91701263
+AE-EUR,1568851200000,0.19364,0.20174,0.19364,0.20174,2557.83141596
+AE-EUR,1568764800000,0.19768,0.20778,0.19768,0.20692,4334.78768967
+AE-EUR,1568678400000,0.18755,0.19567,0.18591,0.19408,1867.30877312
+AE-EUR,1568592000000,0.18663,0.18667,0.1834,0.1834,1652.06725256
+AE-EUR,1568505600000,0.18748,0.18763,0.18515,0.18722,3632.26237264
+AE-EUR,1568419200000,0.18375,0.1877,0.18375,0.18672,1026.10498202
+AE-EUR,1568332800000,0.18252,0.18584,0.17979,0.18584,403.81492895
+AE-EUR,1568246400000,0.18615,0.19131,0.18467,0.18921,1878.93844219
+AE-EUR,1568160000000,0.18213,0.18213,0.18035,0.18035,751.46044675
+AE-EUR,1568073600000,0.19256,0.19256,0.18659,0.18923,2368.94240097
+AE-EUR,1567987200000,0.1819,0.18825,0.1819,0.18806,4062.41791658
+AE-EUR,1567900800000,0.18464,0.19245,0.18462,0.189,1564.78049409
+AE-EUR,1567814400000,0.17541,0.18859,0.17541,0.18634,3047.68060937
+AE-EUR,1567728000000,0.18201,0.18253,0.17807,0.17807,775.28488075
+AE-EUR,1567641600000,0.18634,0.18751,0.18369,0.18426,1493.62580042
+AE-EUR,1567555200000,0.18558,0.18558,0.18543,0.18543,53.77248038
+AE-EUR,1567468800000,0.19132,0.19236,0.18878,0.18878,2287.51831815
+AE-EUR,1567382400000,0.18699,0.1925,0.18699,0.1925,1614.96193446
+AE-EUR,1567296000000,0.19226,0.19226,0.18479,0.18583,2728.32067825
+AE-EUR,1567209600000,0.19296,0.19296,0.19206,0.19206,2370.03565127
+AE-EUR,1567123200000,0.19387,0.19853,0.19387,0.19853,728.31563677
+AE-EUR,1567036800000,0.20412,0.20412,0.19311,0.19888,3408.92710298
+AE-EUR,1566950400000,0.21561,0.22372,0.2055,0.22372,4123.52015303
+AE-EUR,1566864000000,0.21227,0.22398,0.21223,0.22048,25682.44707972
+AE-EUR,1566777600000,0.22025,0.22124,0.21811,0.22017,914.4406035
+AE-EUR,1566691200000,0.22371,0.22585,0.21975,0.22227,4365.39133943
+AE-EUR,1566604800000,0.21987,0.22212,0.21411,0.22212,5178.71545029
+AE-EUR,1566518400000,0.21637,0.21705,0.21248,0.21386,2679.5087664
+AE-EUR,1566432000000,0.20746,0.21818,0.20563,0.21567,1872.51328181
+AE-EUR,1566345600000,0.2104,0.2104,0.20303,0.20779,2199.69520255
+AE-EUR,1566259200000,0.22587,0.23183,0.2165,0.2165,23572.53921333
+AE-EUR,1566172800000,0.22315,0.22712,0.22177,0.22677,542.63743739
+AE-EUR,1566086400000,0.20591,0.2217,0.20229,0.21675,23850.14875007
+AE-EUR,1566000000000,0.20216,0.20802,0.20216,0.20382,3837.36608774
+AE-EUR,1565913600000,0.20903,0.20903,0.19651,0.20503,3406.26687261
+AE-EUR,1565827200000,0.21106,0.21173,0.19956,0.2115,2304.22647948
+AE-EUR,1565740800000,0.23786,0.23786,0.20739,0.21059,4499.39219733
+AE-EUR,1565654400000,0.23559,0.23884,0.23438,0.23884,415.45200883
+AE-EUR,1565568000000,0.23811,0.2425,0.23811,0.23881,2476.03756098
+AE-EUR,1565481600000,0.24124,0.24611,0.23956,0.24362,687.3437629
+AE-EUR,1565395200000,0.24118,0.24118,0.231,0.23393,708.37959139
+AE-EUR,1565308800000,0.2455,0.2455,0.23618,0.2401,1042.36702736
+AE-EUR,1565222400000,0.25617,0.25617,0.25417,0.25417,224.13037016
+AE-EUR,1565136000000,0.25776,0.26788,0.25214,0.25816,595.17919825
+AE-EUR,1565049600000,0.26867,0.26867,0.25539,0.25539,2842.0249245
+AE-EUR,1564963200000,0.27155,0.27361,0.2707,0.27293,1230.79474172
+AE-EUR,1564876800000,0.27315,0.27464,0.27229,0.27314,1012.66520319
+AE-EUR,1564790400000,0.27666,0.27781,0.27315,0.27576,2998.42213709
+AE-EUR,1564704000000,0.27687,0.27962,0.27168,0.27334,5021.93766321
+AE-EUR,1564617600000,0.27306,0.275,0.27234,0.275,200.20140082
+AE-EUR,1564531200000,0.27859,0.28392,0.27744,0.28392,2348.01049719
+AE-EUR,1564444800000,0.27253,0.27279,0.2656,0.27279,37957.81667069
+AE-EUR,1564358400000,0.27162,0.27599,0.27157,0.27303,2149.50780956
+AE-EUR,1564272000000,0.26457,0.26622,0.26188,0.26599,17805.89267206
+AE-EUR,1564185600000,0.28296,0.28296,0.26328,0.26496,34420.22499495
+AE-EUR,1564099200000,0.26939,0.27846,0.26939,0.27846,5871.2997932
+AE-EUR,1564012800000,0.27349,0.27525,0.27066,0.27525,3615.15450098
+AE-EUR,1563926400000,0.25504,0.275,0.25504,0.26849,1186.01177843
+AE-EUR,1563840000000,0.2786,0.2786,0.26182,0.26884,3462.29170263
+AE-EUR,1563753600000,0.27595,0.28252,0.26941,0.27694,37656.42466539
+AE-EUR,1563667200000,0.28309,0.28309,0.27354,0.27444,4709.04919149
+AE-EUR,1563580800000,0.27734,0.29281,0.27587,0.29105,36701.92234241
+AE-EUR,1563494400000,0.27224,0.27429,0.26645,0.27129,3456.59158961
+AE-EUR,1563408000000,0.25668,0.2772,0.25579,0.2762,3180.27661857
+AE-EUR,1563321600000,0.25159,0.26425,0.24805,0.26267,12029.1258181
+AE-EUR,1563235200000,0.27559,0.27608,0.23992,0.25499,2211.8552464
+AE-EUR,1563148800000,0.26169,0.29112,0.26169,0.28378,7214.0930967
+AE-EUR,1563062400000,0.32788,0.32788,0.28364,0.28364,39690.13150605
+AE-EUR,1562976000000,0.33637,0.3366,0.32347,0.32347,3919.48601004
+AE-EUR,1562889600000,0.33369,0.34295,0.32989,0.33882,36912.39518599
+AE-EUR,1562803200000,0.36306,0.36306,0.31808,0.33377,12201.56410545
+AE-EUR,1562716800000,0.38996,0.39124,0.355,0.36625,21173.29161361
+AE-EUR,1562630400000,0.4066,0.41147,0.39831,0.40059,1403.62148966
+AE-EUR,1562544000000,0.40753,0.41083,0.40015,0.40646,10795.33093311
+AE-EUR,1562457600000,0.39844,0.41183,0.39837,0.41183,2306.0727331
+AE-EUR,1562371200000,0.40325,0.41535,0.40101,0.40101,3505.71830584
+AE-EUR,1562284800000,0.39447,0.40105,0.39384,0.39741,1494.7311933
+AE-EUR,1562198400000,0.40758,0.41563,0.399,0.41446,2398.28832976
+AE-EUR,1562112000000,0.40016,0.4057,0.39505,0.4055,20859.43795421
+AE-EUR,1562025600000,0.41131,0.41195,0.38057,0.40034,4119.20182723
+AE-EUR,1561939200000,0.40845,0.41944,0.39478,0.40879,5032.04507709
+AE-EUR,1561852800000,0.43248,0.43248,0.40706,0.40706,2270.32068883
+AE-EUR,1561766400000,0.44011,0.44547,0.41938,0.43718,7715.56136668
+AE-EUR,1561680000000,0.41268,0.44784,0.41268,0.44503,21315.86619257
+AE-EUR,1561593600000,0.456,0.46196,0.38693,0.40412,25472.66574566
+AE-EUR,1561507200000,0.50106,0.51191,0.45995,0.46453,18149.82085256
+AE-EUR,1561420800000,0.51531,0.51531,0.47317,0.50291,63840.17381075
+AE-EUR,1561334400000,0.45354,0.61,0.45354,0.53192,279442.18968153
+AE-EUR,1561248000000,0.46195,0.46195,0.4462,0.44948,3466.35456993
+AE-EUR,1561161600000,0.44218,0.47179,0.44167,0.45522,3800.67886372
+AE-EUR,1561075200000,0.45735,0.46432,0.44605,0.44753,4456.53194273
+AE-EUR,1560988800000,0.45748,0.45875,0.44892,0.45743,3549.46818044
+AE-EUR,1560902400000,0.46459,0.48884,0.46459,0.46606,31179.32333787
+AE-EUR,1560816000000,0.47286,0.47286,0.45359,0.45573,6471.1494865
+AE-EUR,1560729600000,0.47387,0.48,0.47279,0.47962,10475.64346516
+AE-EUR,1560643200000,0.47098,0.47957,0.4698,0.4698,2704.10532611
+AE-EUR,1560556800000,0.47237,0.47676,0.46949,0.47605,3341.91703222
+AE-EUR,1560470400000,0.45957,0.48,0.45,0.467,13678.20453118
+AE-EUR,1560384000000,0.45337,0.4612,0.44821,0.45639,3429.31697672
+AE-EUR,1560297600000,0.45011,0.45644,0.44569,0.44943,10694.71035314
+AE-EUR,1560211200000,0.45651,0.45725,0.44172,0.45133,3482.38439978
+AE-EUR,1560124800000,0.45,0.46596,0.44403,0.46395,9209.02072353
+AE-EUR,1560038400000,0.44441,0.44441,0.42422,0.43195,3862.34059453
+AE-EUR,1559952000000,0.44721,0.44782,0.43533,0.44258,2178.6170358
+AE-EUR,1559865600000,0.44362,0.4527,0.44342,0.45126,5607.0115581
+AE-EUR,1559779200000,0.4469,0.44729,0.42041,0.43457,8665.81298703
+AE-EUR,1559692800000,0.44247,0.4705,0.43089,0.45294,148251.52794832
+AE-EUR,1559606400000,0.43,0.44911,0.41709,0.4255,13395.82839652
+AE-EUR,1559520000000,0.49353,0.49353,0.445,0.445,6199.60572817
+AE-EUR,1559433600000,0.47912,0.50614,0.4762,0.50449,17278.14822154
+AE-EUR,1559347200000,0.484,0.48816,0.46221,0.47094,1852.485394
+AE-EUR,1559260800000,0.46455,0.47885,0.45638,0.47885,23391.9751093
+AE-EUR,1559174400000,0.51943,0.52852,0.4526,0.4676,60540.88533395
+AE-EUR,1559088000000,0.52605,0.52727,0.49881,0.50814,14554.43900642
+AE-EUR,1559001600000,0.51977,0.555,0.50906,0.52776,15401.228773
+AE-EUR,1558915200000,0.53728,0.53728,0.50649,0.51797,25415.1351805
+AE-EUR,1558828800000,0.5333,0.555,0.50489,0.52668,22411.990148
+AE-EUR,1558742400000,0.50877,0.5601,0.5044,0.54146,20275.29891792
+AE-EUR,1558656000000,0.48312,0.52393,0.48114,0.49854,11551.45149567
+AE-EUR,1558569600000,0.48991,0.495,0.46938,0.48113,15738.2773075
+AE-EUR,1558483200000,0.49531,0.53503,0.48,0.4978,35363.75826771
+AE-EUR,1558396800000,0.46366,0.50076,0.46366,0.49065,27638.99989124
+AE-EUR,1558310400000,0.47025,0.47856,0.44329,0.46933,21210.50886556
+AE-EUR,1558224000000,0.44388,0.47738,0.44388,0.47469,12069.48056161
+AE-EUR,1558137600000,0.47401,0.47401,0.43926,0.44104,4693.32630755
+AE-EUR,1558051200000,0.47666,0.47666,0.42,0.46961,20114.38482906
+AE-EUR,1557964800000,0.52,0.583,0.46533,0.50864,33057.87553836
+AE-EUR,1557878400000,0.43841,0.51182,0.43841,0.51182,17200.15759474
+AE-EUR,1557792000000,0.41835,0.44968,0.41349,0.44299,17093.64400936
+AE-EUR,1557705600000,0.40307,0.47686,0.40306,0.4061,53199.76444185
+AE-EUR,1557619200000,0.40984,0.43,0.38353,0.38677,29315.52530946
+AE-EUR,1557532800000,0.40274,0.42857,0.39697,0.41801,44690.91186181
+AE-EUR,1557446400000,0.38771,0.4093,0.38482,0.39215,19278.02801463
+AE-EUR,1557360000000,0.41321,0.41328,0.38311,0.38438,25959.63417471
+AE-EUR,1557273600000,0.41467,0.43877,0.41396,0.4239,12687.08730535
+AE-EUR,1557187200000,0.44808,0.44808,0.42039,0.42502,25177.0724137
+AE-EUR,1557100800000,0.439,0.462,0.4286,0.44081,17892.35024168
+AE-EUR,1557014400000,0.41247,0.41408,0.40676,0.41331,2237.26888066
+AE-EUR,1556928000000,0.4237,0.42437,0.40399,0.4099,13714.22735023
+AE-EUR,1556841600000,0.42527,0.43605,0.41848,0.42342,14171.64103505
+AE-EUR,1556755200000,0.41762,0.43246,0.4125,0.43228,6250.31638114
+AE-EUR,1556668800000,0.4131,0.4131,0.40507,0.40557,2958.0056142
+AE-EUR,1556582400000,0.39323,0.40718,0.39323,0.40613,3544.4320791
+AE-EUR,1556496000000,0.395,0.40363,0.39018,0.39624,771.59010805
+AE-EUR,1556409600000,0.41103,0.41103,0.39683,0.39948,2029.38062691
+AE-EUR,1556323200000,0.40409,0.415,0.40409,0.41385,911.2198653
+AE-EUR,1556236800000,0.41044,0.4152,0.38836,0.39925,2417.08653067
+AE-EUR,1556150400000,0.43546,0.45,0.41234,0.41477,4043.14148024
+AE-EUR,1556064000000,0.4793,0.4793,0.42217,0.43454,4067.2344954
+AE-EUR,1555977600000,0.50078,0.50499,0.49061,0.49653,2327.15316087
+AE-EUR,1555891200000,0.48558,0.5173,0.48518,0.49765,5249.36802155
+AE-EUR,1555804800000,0.52038,0.52543,0.47294,0.49546,4145.18109193
+AE-EUR,1555718400000,0.506,0.53679,0.506,0.52059,4927.30459854
+AE-EUR,1555632000000,0.49066,0.49692,0.49039,0.49152,884.68810017
+AE-EUR,1555545600000,0.49436,0.50349,0.49127,0.50077,5661.58107009
+AE-EUR,1555459200000,0.49061,0.49522,0.4851,0.48899,1824.74042648
+AE-EUR,1555372800000,0.48133,0.49435,0.47205,0.49247,896.08560467
+AE-EUR,1555286400000,0.50547,0.50588,0.47208,0.47426,2601.58539012
+AE-EUR,1555200000000,0.48211,0.51155,0.48185,0.51155,4673.1464716
+AE-EUR,1555113600000,0.49945,0.50493,0.48555,0.48555,21948.04568658
+AE-EUR,1555027200000,0.49047,0.51184,0.48255,0.505,25507.20793581
+AE-EUR,1554940800000,0.54283,0.54283,0.46895,0.4993,40723.22993256
+AE-EUR,1554854400000,0.55694,0.57875,0.54525,0.55826,23882.7375152
+AE-EUR,1554768000000,0.56065,0.57341,0.5431,0.55064,27376.58578027
+AE-EUR,1554681600000,0.61531,0.61573,0.54311,0.56751,10909.2396418
+AE-EUR,1554595200000,0.59422,0.62864,0.58884,0.60151,54377.28743656
+AE-EUR,1554508800000,0.58707,0.62143,0.56931,0.59038,4839.99733385
+AE-EUR,1554422400000,0.55714,0.5906,0.55714,0.57656,5107.39582738
+AE-EUR,1554336000000,0.54997,0.58337,0.53313,0.55161,12097.71106631
+AE-EUR,1554249600000,0.52913,0.63012,0.52878,0.55143,21006.65770529
+AE-EUR,1554163200000,0.4773,0.5319,0.47707,0.5319,23098.84709369
+AE-EUR,1554076800000,0.48182,0.48182,0.46602,0.4775,21251.41590524
+AE-EUR,1553990400000,0.45162,0.49763,0.45103,0.48597,19549.1301405
+AE-EUR,1553904000000,0.431,0.46297,0.42789,0.45309,34900.41497565
+AE-EUR,1553817600000,0.42069,0.42605,0.41605,0.42521,3329.52143292
+AE-EUR,1553731200000,0.42205,0.42205,0.4165,0.41884,1222.7997843
+AE-EUR,1553644800000,0.41187,0.42499,0.40837,0.42499,1764.30241688
+AE-EUR,1553558400000,0.39785,0.39948,0.3934,0.39948,690.49366506
+AE-EUR,1553472000000,0.41536,0.41684,0.39509,0.39977,2645.64346321
+AE-EUR,1553385600000,0.41378,0.41663,0.41378,0.41663,931.94197012
+AE-EUR,1553299200000,0.42151,0.43124,0.4173,0.42491,6217.95186304
+AE-EUR,1553212800000,0.40831,0.43166,0.40831,0.4279,3703.66209656
+AE-EUR,1553126400000,0.42544,0.43104,0.40254,0.41518,558.59396845
+AE-EUR,1553040000000,0.41,0.41531,0.40717,0.41225,1678.10113975
+AE-EUR,1552953600000,0.40055,0.4067,0.40055,0.40314,3735.80275377
+AE-EUR,1552867200000,0.40289,0.40712,0.39764,0.4009,820.86551504
+AE-EUR,1552780800000,0.4088,0.4088,0.40163,0.40238,1487.61502459
+AE-EUR,1552694400000,0.41239,0.41792,0.40866,0.41792,808.10960354
+AE-EUR,1552608000000,0.40878,0.40968,0.40053,0.40053,5786.07351623
+AE-EUR,1552521600000,0.38195,0.41327,0.38104,0.40005,9660.03318938
+AE-EUR,1552435200000,0.3899,0.39013,0.38078,0.38213,1512.19619454
+AE-EUR,1552348800000,0.3809,0.39252,0.38056,0.39109,4903.47396914
+AE-EUR,1552262400000,0.38031,0.38031,0.37247,0.37705,3487.50426339
+AE-EUR,1552176000000,0.4002,0.40068,0.38403,0.38828,18582.50685067
+AE-EUR,1552089600000,0.38904,0.39635,0.38521,0.39242,15854.50178274
+AE-EUR,1552003200000,0.37667,0.39082,0.37612,0.37612,2575.81952343

candles/AGIX-EUR.csv

@@ -1,175 +1,176 @@
-time,open,high,low,close,volume
-1707782400000,0.28749,0.29261,0.28351,0.28504,287477.01298688
-1707696000000,0.27475,0.28779,0.26737,0.287,747469.3078291
-1707609600000,0.27836,0.28384,0.27224,0.27659,686353.22809235
-1707523200000,0.27668,0.28144,0.2665,0.27818,797924.95335125
-1707436800000,0.26891,0.28106,0.26851,0.27494,1647238.65327623
-1707350400000,0.27392,0.27543,0.2672,0.26896,486991.7800831
-1707264000000,0.26988,0.27663,0.26667,0.27351,419469.69767878
-1707177600000,0.27163,0.28,0.26599,0.26943,1318904.87815876
-1707091200000,0.25685,0.27306,0.24922,0.27213,768779.01306217
-1707004800000,0.25509,0.26209,0.25284,0.25517,520292.46889957
-1706918400000,0.24916,0.26163,0.24874,0.257,538786.8476234
-1706832000000,0.24306,0.2545,0.24179,0.2502,333159.97639117
-1706745600000,0.24517,0.2464,0.23781,0.24255,415137.73603692
-1706659200000,0.25415,0.25949,0.24225,0.2437,374013.09118162
-1706572800000,0.25421,0.26381,0.25219,0.25354,491741.09709214
-1706486400000,0.24566,0.25627,0.2448,0.25568,539063.4568043
-1706400000000,0.25237,0.25443,0.24385,0.24636,396386.06053944
-1706313600000,0.24528,0.25474,0.24244,0.25325,329299.0518606
-1706227200000,0.23398,0.24598,0.23209,0.24487,410485.51070989
-1706140800000,0.23592,0.23769,0.22952,0.23485,201361.2358076
-1706054400000,0.23081,0.23655,0.22854,0.2359,538332.36600252
-1705968000000,0.23785,0.24067,0.21996,0.23124,607560.5022983
-1705881600000,0.25369,0.25446,0.23471,0.23681,588890.3768208
-1705795200000,0.25413,0.26243,0.25277,0.25368,824351.9483368
-1705708800000,0.248,0.2563,0.24585,0.25519,844262.312524
-1705622400000,0.25231,0.25231,0.23313,0.24819,545057.23764701
-1705536000000,0.26585,0.26587,0.247,0.25096,451047.33692845
-1705449600000,0.27411,0.27434,0.26231,0.26485,380531.89105192
-1705363200000,0.26423,0.27458,0.26,0.27234,611725.61103061
-1705276800000,0.25634,0.26817,0.25634,0.2648,235374.60660403
-1705190400000,0.26524,0.26895,0.255,0.255,422220.61391844
-1705104000000,0.26142,0.26907,0.24957,0.26534,337268.57493142
-1705017600000,0.27508,0.2818,0.24997,0.25935,658043.50571201
-1704931200000,0.26736,0.2818,0.26324,0.27394,833611.36723288
-1704844800000,0.24509,0.28109,0.23911,0.26677,1286504.50558152
-1704758400000,0.25639,0.25818,0.23406,0.2458,821367.71797711
-1704672000000,0.23616,0.25779,0.22,0.25743,740897.92822606
-1704585600000,0.25173,0.25743,0.23355,0.23646,555012.03482452
-1704499200000,0.25986,0.26071,0.23946,0.25268,848054.63328238
-1704412800000,0.27185,0.2734,0.25,0.26095,793494.42994618
-1704326400000,0.2677,0.283,0.26081,0.27228,623218.61298748
-1704240000000,0.29698,0.31158,0.23001,0.26725,1926400.54498153
-1704153600000,0.30321,0.31292,0.292,0.29623,801958.6894567
-1704067200000,0.29053,0.30592,0.28133,0.30297,465199.11983446
-1703980800000,0.29759,0.30646,0.283,0.29047,690709.1470238
-1703894400000,0.29317,0.30737,0.2875,0.29744,675161.95746611
-1703808000000,0.29492,0.38,0.28537,0.29414,910919.95016075
-1703721600000,0.31012,0.32072,0.29131,0.29367,620429.28106466
-1703635200000,0.32029,0.32029,0.29984,0.30915,1359125.30245162
-1703548800000,0.3189,0.33231,0.2975,0.32037,1328244.41246158
-1703462400000,0.30459,0.32368,0.30089,0.31867,973153.5137887
-1703376000000,0.32,0.32016,0.2975,0.30364,1535354.76795383
-1703289600000,0.31314,0.32284,0.29743,0.32107,1363116.20101337
-1703203200000,0.30062,0.31485,0.29232,0.31299,951858.43023632
-1703116800000,0.29083,0.30424,0.28319,0.30003,1487666.30936301
-1703030400000,0.28564,0.30236,0.28085,0.29081,609225.97654899
-1702944000000,0.29202,0.30265,0.28212,0.28505,712020.2239984
-1702857600000,0.29275,0.29451,0.24581,0.29205,799120.21943062
-1702771200000,0.30808,0.30808,0.28802,0.29108,670395.10610246
-1702684800000,0.30132,0.31666,0.29615,0.30543,832833.46851166
-1702598400000,0.31423,0.32804,0.29774,0.29876,1948596.80024906
-1702512000000,0.29997,0.3209,0.2906,0.31359,1286395.70534828
-1702425600000,0.29862,0.3096,0.27669,0.30104,1200839.13990931
-1702339200000,0.2749,0.30034,0.27423,0.29752,653658.66419479
-1702252800000,0.306,0.31076,0.26622,0.27519,887718.2002602
-1702166400000,0.30094,0.30647,0.29135,0.30557,453626.27200686
-1702080000000,0.31152,0.32186,0.297,0.30039,722294.42545122
-1701993600000,0.28793,0.31349,0.28632,0.31152,2579118.88483983
-1701907200000,0.28127,0.29068,0.27719,0.28748,322878.2005527
-1701820800000,0.29265,0.29781,0.27858,0.2816,684633.98571985
-1701734400000,0.28815,0.29706,0.27845,0.29185,545081.77772486
-1701648000000,0.28924,0.30058,0.276,0.28836,1117774.86930794
-1701561600000,0.29122,0.298,0.28718,0.28899,439130.45657724
-1701475200000,0.2887,0.29529,0.28227,0.29197,338106.32880513
-1701388800000,0.27552,0.28946,0.27263,0.28895,466364.79057923
-1701302400000,0.27253,0.285,0.2716,0.27743,303902.22837193
-1701216000000,0.28233,0.28932,0.27044,0.27263,782532.84633395
-1701129600000,0.27848,0.28895,0.27081,0.28138,552414.25747408
-1701043200000,0.28186,0.28739,0.26978,0.27869,1002146.35756491
-1700956800000,0.29336,0.30189,0.2775,0.28337,1184605.77940322
-1700870400000,0.28038,0.3024,0.27803,0.29389,2953305.31468556
-1700784000000,0.25446,0.28829,0.25288,0.28047,1833973.44394073
-1700697600000,0.26485,0.26549,0.249,0.2544,713770.29991118
-1700611200000,0.24058,0.27057,0.24058,0.26409,1678469.88611411
-1700524800000,0.2639,0.26962,0.239,0.239,1220988.77821447
-1700438400000,0.27049,0.29695,0.25951,0.26407,3287276.84987666
-1700352000000,0.2246,0.2813,0.22145,0.27354,6901581.48645585
-1700265600000,0.22496,0.22864,0.20908,0.22624,410252.23692324
-1700179200000,0.22953,0.25052,0.21946,0.22601,834412.09888041
-1700092800000,0.23907,0.24802,0.22411,0.22909,629873.34142207
-1700006400000,0.21554,0.23858,0.21497,0.23858,1002555.54632125
-1699920000000,0.22678,0.23009,0.20591,0.21547,368910.58041334
-1699833600000,0.24247,0.24841,0.22651,0.22838,419877.05287683
-1699747200000,0.23822,0.25283,0.22689,0.24289,409975.87314663
-1699660800000,0.23858,0.24319,0.22707,0.23748,1082841.87166349
-1699574400000,0.22531,0.23857,0.21925,0.23777,601417.68957074
-1699488000000,0.23126,0.24215,0.2084,0.22603,855156.10863319
-1699401600000,0.22781,0.23249,0.22298,0.23148,491073.84005465
-1699315200000,0.23486,0.23539,0.21715,0.22798,653981.22293365
-1699228800000,0.23065,0.24158,0.22369,0.23578,1085148.75245789
-1699142400000,0.23491,0.24241,0.22689,0.23227,684682.02444447
-1699056000000,0.21632,0.23738,0.21389,0.2354,481593.11105795
-1698969600000,0.21112,0.21737,0.20122,0.21584,624958.13359835
-1698883200000,0.22499,0.23029,0.20865,0.2107,731068.77730223
-1698796800000,0.21618,0.2267,0.20744,0.22545,600903.34333028
-1698710400000,0.22554,0.22852,0.20664,0.21611,539298.83235755
-1698624000000,0.2283,0.23093,0.22001,0.22565,664732.19532149
-1698537600000,0.21649,0.235,0.216,0.22551,1268861.25873276
-1698451200000,0.20105,0.224,0.20105,0.21711,1427603.72259957
-1698364800000,0.20012,0.20654,0.19405,0.20052,296033.78668638
-1698278400000,0.20101,0.20838,0.19464,0.19989,665621.98944085
-1698192000000,0.18828,0.21102,0.18804,0.20243,1302072.53916958
-1698105600000,0.18076,0.20572,0.17807,0.18689,1907888.8296157
-1698019200000,0.17252,0.18037,0.16794,0.18027,1004808.835422
-1697932800000,0.16694,0.17307,0.16586,0.17182,193932.53177044
-1697846400000,0.15941,0.17163,0.15798,0.16697,1156325.04861243
-1697760000000,0.15054,0.16011,0.15028,0.15867,265989.57748775
-1697673600000,0.15299,0.1531,0.15,0.15058,155993.45276398
-1697587200000,0.15608,0.15797,0.15239,0.15384,149182.22885388
-1697500800000,0.16027,0.16187,0.155,0.15703,84120.48453767
-1697414400000,0.15928,0.16714,0.15928,0.16161,279693.10338798
-1697328000000,0.15923,0.1596,0.15687,0.15896,224356.03049432
-1697241600000,0.15976,0.16112,0.15855,0.15928,101710.77363654
-1697155200000,0.158,0.16095,0.15657,0.15939,281279.67778583
-1697068800000,0.15723,0.15888,0.15531,0.15743,179432.38757802
-1696982400000,0.1584,0.15933,0.15416,0.15781,221303.94867633
-1696896000000,0.16104,0.16254,0.15538,0.15676,127187.02901859
-1696809600000,0.16851,0.17009,0.1575,0.16083,406524.50613052
-1696723200000,0.17026,0.17026,0.167,0.1685,131500.24580281
-1696636800000,0.17112,0.17215,0.1683,0.17045,134951.99556551
-1696550400000,0.16909,0.17354,0.16907,0.17187,193164.60882164
-1696464000000,0.17011,0.17165,0.16651,0.16804,215556.62033088
-1696377600000,0.17012,0.17385,0.16649,0.17214,377234.36204889
-1696291200000,0.17812,0.17879,0.17118,0.17157,218823.78695682
-1696204800000,0.18473,0.18672,0.17406,0.17789,484398.98127267
-1696118400000,0.17452,0.186,0.17452,0.18474,360778.0922965
-1696032000000,0.17554,0.17696,0.17316,0.174,118349.12007087
-1695945600000,0.17044,0.17568,0.17044,0.17483,298888.72539793
-1695859200000,0.16719,0.17104,0.16719,0.17018,196283.45209474
-1695772800000,0.16582,0.17026,0.16557,0.16768,161889.35390115
-1695686400000,0.16926,0.16926,0.1633,0.16566,292355.66441969
-1695600000000,0.16514,0.17055,0.16514,0.16752,252968.30640066
-1695513600000,0.16769,0.16836,0.165,0.16554,114869.45544739
-1695427200000,0.16997,0.16997,0.16639,0.16865,132698.45716327
-1695340800000,0.16961,0.17101,0.16746,0.16991,146598.62016138
-1695254400000,0.175,0.17697,0.16793,0.16914,194902.61879866
-1695168000000,0.17329,0.1748,0.17,0.1748,143184.80874924
-1695081600000,0.16816,0.17566,0.16683,0.17346,155264.76123187
-1694995200000,0.16598,0.17182,0.16514,0.16888,398028.49057394
-1694908800000,0.17062,0.17078,0.16313,0.16538,318700.17255655
-1694822400000,0.17466,0.17681,0.16992,0.17273,63133.0136493
-1694736000000,0.16992,0.17503,0.16872,0.17503,144823.08078582
-1694649600000,0.16817,0.17179,0.16593,0.17035,254006.27480287
-1694563200000,0.16052,0.16978,0.16052,0.1677,149669.88445514
-1694476800000,0.16019,0.18,0.16015,0.16077,514797.32664144
-1694390400000,0.16714,0.16714,0.15677,0.16015,270410.91120009
-1694304000000,0.17529,0.17529,0.16386,0.16706,461533.15363094
-1694217600000,0.17424,0.17672,0.17345,0.17518,154590.6743595
-1694131200000,0.1829,0.18448,0.174,0.17438,490277.14651875
-1694044800000,0.17917,0.1828,0.17722,0.1828,907095.80338434
-1693958400000,0.17662,0.17962,0.17152,0.17956,317095.68989718
-1693872000000,0.17102,0.17906,0.16983,0.17569,208365.96407636
-1693785600000,0.17588,0.18037,0.16877,0.17132,456206.19810287
-1693699200000,0.17023,0.17912,0.16849,0.17395,1197818.73350719
-1693612800000,0.16211,0.17139,0.16097,0.17139,749861.94435342
-1693526400000,0.16487,0.16665,0.16083,0.16181,268662.67422973
-1693440000000,0.17224,0.18171,0.16377,0.16526,1077327.53628428
-1693353600000,0.17323,0.17323,0.16621,0.17196,375929.98325699
-1693267200000,0.16362,0.17476,0.16044,0.17312,539735.40727264
-1693180800000,0.164,0.16661,0.16138,0.16428,447809.1072895
-1693094400000,0.16669,0.16832,0.16327,0.16586,174680.71318938
-1693008000000,0.16744,0.17041,0.16658,0.16716,794583.36868266
-1692921600000,0.168,0.16811,0.16047,0.16808,1123859.36165753
-1692835200000,0.17194,0.17496,0.16405,0.16773,1826008.37811783
+market,time,open,high,low,close,volume
+AGIX-EUR,1707868800000,0.28525,0.29505,0.28464,0.29488,121947.31542683
+AGIX-EUR,1707782400000,0.28749,0.29261,0.27741,0.28588,621520.62697686
+AGIX-EUR,1707696000000,0.27475,0.28779,0.26737,0.287,747469.3078291
+AGIX-EUR,1707609600000,0.27836,0.28384,0.27224,0.27659,686353.22809235
+AGIX-EUR,1707523200000,0.27668,0.28144,0.2665,0.27818,797924.95335125
+AGIX-EUR,1707436800000,0.26891,0.28106,0.26851,0.27494,1647238.65327623
+AGIX-EUR,1707350400000,0.27392,0.27543,0.2672,0.26896,486991.7800831
+AGIX-EUR,1707264000000,0.26988,0.27663,0.26667,0.27351,419469.69767878
+AGIX-EUR,1707177600000,0.27163,0.28,0.26599,0.26943,1318904.87815876
+AGIX-EUR,1707091200000,0.25685,0.27306,0.24922,0.27213,768779.01306217
+AGIX-EUR,1707004800000,0.25509,0.26209,0.25284,0.25517,520292.46889957
+AGIX-EUR,1706918400000,0.24916,0.26163,0.24874,0.257,538786.8476234
+AGIX-EUR,1706832000000,0.24306,0.2545,0.24179,0.2502,333159.97639117
+AGIX-EUR,1706745600000,0.24517,0.2464,0.23781,0.24255,415137.73603692
+AGIX-EUR,1706659200000,0.25415,0.25949,0.24225,0.2437,374013.09118162
+AGIX-EUR,1706572800000,0.25421,0.26381,0.25219,0.25354,491741.09709214
+AGIX-EUR,1706486400000,0.24566,0.25627,0.2448,0.25568,539063.4568043
+AGIX-EUR,1706400000000,0.25237,0.25443,0.24385,0.24636,396386.06053944
+AGIX-EUR,1706313600000,0.24528,0.25474,0.24244,0.25325,329299.0518606
+AGIX-EUR,1706227200000,0.23398,0.24598,0.23209,0.24487,410485.51070989
+AGIX-EUR,1706140800000,0.23592,0.23769,0.22952,0.23485,201361.2358076
+AGIX-EUR,1706054400000,0.23081,0.23655,0.22854,0.2359,538332.36600252
+AGIX-EUR,1705968000000,0.23785,0.24067,0.21996,0.23124,607560.5022983
+AGIX-EUR,1705881600000,0.25369,0.25446,0.23471,0.23681,588890.3768208
+AGIX-EUR,1705795200000,0.25413,0.26243,0.25277,0.25368,824351.9483368
+AGIX-EUR,1705708800000,0.248,0.2563,0.24585,0.25519,844262.312524
+AGIX-EUR,1705622400000,0.25231,0.25231,0.23313,0.24819,545057.23764701
+AGIX-EUR,1705536000000,0.26585,0.26587,0.247,0.25096,451047.33692845
+AGIX-EUR,1705449600000,0.27411,0.27434,0.26231,0.26485,380531.89105192
+AGIX-EUR,1705363200000,0.26423,0.27458,0.26,0.27234,611725.61103061
+AGIX-EUR,1705276800000,0.25634,0.26817,0.25634,0.2648,235374.60660403
+AGIX-EUR,1705190400000,0.26524,0.26895,0.255,0.255,422220.61391844
+AGIX-EUR,1705104000000,0.26142,0.26907,0.24957,0.26534,337268.57493142
+AGIX-EUR,1705017600000,0.27508,0.2818,0.24997,0.25935,658043.50571201
+AGIX-EUR,1704931200000,0.26736,0.2818,0.26324,0.27394,833611.36723288
+AGIX-EUR,1704844800000,0.24509,0.28109,0.23911,0.26677,1286504.50558152
+AGIX-EUR,1704758400000,0.25639,0.25818,0.23406,0.2458,821367.71797711
+AGIX-EUR,1704672000000,0.23616,0.25779,0.22,0.25743,740897.92822606
+AGIX-EUR,1704585600000,0.25173,0.25743,0.23355,0.23646,555012.03482452
+AGIX-EUR,1704499200000,0.25986,0.26071,0.23946,0.25268,848054.63328238
+AGIX-EUR,1704412800000,0.27185,0.2734,0.25,0.26095,793494.42994618
+AGIX-EUR,1704326400000,0.2677,0.283,0.26081,0.27228,623218.61298748
+AGIX-EUR,1704240000000,0.29698,0.31158,0.23001,0.26725,1926400.54498153
+AGIX-EUR,1704153600000,0.30321,0.31292,0.292,0.29623,801958.6894567
+AGIX-EUR,1704067200000,0.29053,0.30592,0.28133,0.30297,465199.11983446
+AGIX-EUR,1703980800000,0.29759,0.30646,0.283,0.29047,690709.1470238
+AGIX-EUR,1703894400000,0.29317,0.30737,0.2875,0.29744,675161.95746611
+AGIX-EUR,1703808000000,0.29492,0.38,0.28537,0.29414,910919.95016075
+AGIX-EUR,1703721600000,0.31012,0.32072,0.29131,0.29367,620429.28106466
+AGIX-EUR,1703635200000,0.32029,0.32029,0.29984,0.30915,1359125.30245162
+AGIX-EUR,1703548800000,0.3189,0.33231,0.2975,0.32037,1328244.41246158
+AGIX-EUR,1703462400000,0.30459,0.32368,0.30089,0.31867,973153.5137887
+AGIX-EUR,1703376000000,0.32,0.32016,0.2975,0.30364,1535354.76795383
+AGIX-EUR,1703289600000,0.31314,0.32284,0.29743,0.32107,1363116.20101337
+AGIX-EUR,1703203200000,0.30062,0.31485,0.29232,0.31299,951858.43023632
+AGIX-EUR,1703116800000,0.29083,0.30424,0.28319,0.30003,1487666.30936301
+AGIX-EUR,1703030400000,0.28564,0.30236,0.28085,0.29081,609225.97654899
+AGIX-EUR,1702944000000,0.29202,0.30265,0.28212,0.28505,712020.2239984
+AGIX-EUR,1702857600000,0.29275,0.29451,0.24581,0.29205,799120.21943062
+AGIX-EUR,1702771200000,0.30808,0.30808,0.28802,0.29108,670395.10610246
+AGIX-EUR,1702684800000,0.30132,0.31666,0.29615,0.30543,832833.46851166
+AGIX-EUR,1702598400000,0.31423,0.32804,0.29774,0.29876,1948596.80024906
+AGIX-EUR,1702512000000,0.29997,0.3209,0.2906,0.31359,1286395.70534828
+AGIX-EUR,1702425600000,0.29862,0.3096,0.27669,0.30104,1200839.13990931
+AGIX-EUR,1702339200000,0.2749,0.30034,0.27423,0.29752,653658.66419479
+AGIX-EUR,1702252800000,0.306,0.31076,0.26622,0.27519,887718.2002602
+AGIX-EUR,1702166400000,0.30094,0.30647,0.29135,0.30557,453626.27200686
+AGIX-EUR,1702080000000,0.31152,0.32186,0.297,0.30039,722294.42545122
+AGIX-EUR,1701993600000,0.28793,0.31349,0.28632,0.31152,2579118.88483983
+AGIX-EUR,1701907200000,0.28127,0.29068,0.27719,0.28748,322878.2005527
+AGIX-EUR,1701820800000,0.29265,0.29781,0.27858,0.2816,684633.98571985
+AGIX-EUR,1701734400000,0.28815,0.29706,0.27845,0.29185,545081.77772486
+AGIX-EUR,1701648000000,0.28924,0.30058,0.276,0.28836,1117774.86930794
+AGIX-EUR,1701561600000,0.29122,0.298,0.28718,0.28899,439130.45657724
+AGIX-EUR,1701475200000,0.2887,0.29529,0.28227,0.29197,338106.32880513
+AGIX-EUR,1701388800000,0.27552,0.28946,0.27263,0.28895,466364.79057923
+AGIX-EUR,1701302400000,0.27253,0.285,0.2716,0.27743,303902.22837193
+AGIX-EUR,1701216000000,0.28233,0.28932,0.27044,0.27263,782532.84633395
+AGIX-EUR,1701129600000,0.27848,0.28895,0.27081,0.28138,552414.25747408
+AGIX-EUR,1701043200000,0.28186,0.28739,0.26978,0.27869,1002146.35756491
+AGIX-EUR,1700956800000,0.29336,0.30189,0.2775,0.28337,1184605.77940322
+AGIX-EUR,1700870400000,0.28038,0.3024,0.27803,0.29389,2953305.31468556
+AGIX-EUR,1700784000000,0.25446,0.28829,0.25288,0.28047,1833973.44394073
+AGIX-EUR,1700697600000,0.26485,0.26549,0.249,0.2544,713770.29991118
+AGIX-EUR,1700611200000,0.24058,0.27057,0.24058,0.26409,1678469.88611411
+AGIX-EUR,1700524800000,0.2639,0.26962,0.239,0.239,1220988.77821447
+AGIX-EUR,1700438400000,0.27049,0.29695,0.25951,0.26407,3287276.84987666
+AGIX-EUR,1700352000000,0.2246,0.2813,0.22145,0.27354,6901581.48645585
+AGIX-EUR,1700265600000,0.22496,0.22864,0.20908,0.22624,410252.23692324
+AGIX-EUR,1700179200000,0.22953,0.25052,0.21946,0.22601,834412.09888041
+AGIX-EUR,1700092800000,0.23907,0.24802,0.22411,0.22909,629873.34142207
+AGIX-EUR,1700006400000,0.21554,0.23858,0.21497,0.23858,1002555.54632125
+AGIX-EUR,1699920000000,0.22678,0.23009,0.20591,0.21547,368910.58041334
+AGIX-EUR,1699833600000,0.24247,0.24841,0.22651,0.22838,419877.05287683
+AGIX-EUR,1699747200000,0.23822,0.25283,0.22689,0.24289,409975.87314663
+AGIX-EUR,1699660800000,0.23858,0.24319,0.22707,0.23748,1082841.87166349
+AGIX-EUR,1699574400000,0.22531,0.23857,0.21925,0.23777,601417.68957074
+AGIX-EUR,1699488000000,0.23126,0.24215,0.2084,0.22603,855156.10863319
+AGIX-EUR,1699401600000,0.22781,0.23249,0.22298,0.23148,491073.84005465
+AGIX-EUR,1699315200000,0.23486,0.23539,0.21715,0.22798,653981.22293365
+AGIX-EUR,1699228800000,0.23065,0.24158,0.22369,0.23578,1085148.75245789
+AGIX-EUR,1699142400000,0.23491,0.24241,0.22689,0.23227,684682.02444447
+AGIX-EUR,1699056000000,0.21632,0.23738,0.21389,0.2354,481593.11105795
+AGIX-EUR,1698969600000,0.21112,0.21737,0.20122,0.21584,624958.13359835
+AGIX-EUR,1698883200000,0.22499,0.23029,0.20865,0.2107,731068.77730223
+AGIX-EUR,1698796800000,0.21618,0.2267,0.20744,0.22545,600903.34333028
+AGIX-EUR,1698710400000,0.22554,0.22852,0.20664,0.21611,539298.83235755
+AGIX-EUR,1698624000000,0.2283,0.23093,0.22001,0.22565,664732.19532149
+AGIX-EUR,1698537600000,0.21649,0.235,0.216,0.22551,1268861.25873276
+AGIX-EUR,1698451200000,0.20105,0.224,0.20105,0.21711,1427603.72259957
+AGIX-EUR,1698364800000,0.20012,0.20654,0.19405,0.20052,296033.78668638
+AGIX-EUR,1698278400000,0.20101,0.20838,0.19464,0.19989,665621.98944085
+AGIX-EUR,1698192000000,0.18828,0.21102,0.18804,0.20243,1302072.53916958
+AGIX-EUR,1698105600000,0.18076,0.20572,0.17807,0.18689,1907888.8296157
+AGIX-EUR,1698019200000,0.17252,0.18037,0.16794,0.18027,1004808.835422
+AGIX-EUR,1697932800000,0.16694,0.17307,0.16586,0.17182,193932.53177044
+AGIX-EUR,1697846400000,0.15941,0.17163,0.15798,0.16697,1156325.04861243
+AGIX-EUR,1697760000000,0.15054,0.16011,0.15028,0.15867,265989.57748775
+AGIX-EUR,1697673600000,0.15299,0.1531,0.15,0.15058,155993.45276398
+AGIX-EUR,1697587200000,0.15608,0.15797,0.15239,0.15384,149182.22885388
+AGIX-EUR,1697500800000,0.16027,0.16187,0.155,0.15703,84120.48453767
+AGIX-EUR,1697414400000,0.15928,0.16714,0.15928,0.16161,279693.10338798
+AGIX-EUR,1697328000000,0.15923,0.1596,0.15687,0.15896,224356.03049432
+AGIX-EUR,1697241600000,0.15976,0.16112,0.15855,0.15928,101710.77363654
+AGIX-EUR,1697155200000,0.158,0.16095,0.15657,0.15939,281279.67778583
+AGIX-EUR,1697068800000,0.15723,0.15888,0.15531,0.15743,179432.38757802
+AGIX-EUR,1696982400000,0.1584,0.15933,0.15416,0.15781,221303.94867633
+AGIX-EUR,1696896000000,0.16104,0.16254,0.15538,0.15676,127187.02901859
+AGIX-EUR,1696809600000,0.16851,0.17009,0.1575,0.16083,406524.50613052
+AGIX-EUR,1696723200000,0.17026,0.17026,0.167,0.1685,131500.24580281
+AGIX-EUR,1696636800000,0.17112,0.17215,0.1683,0.17045,134951.99556551
+AGIX-EUR,1696550400000,0.16909,0.17354,0.16907,0.17187,193164.60882164
+AGIX-EUR,1696464000000,0.17011,0.17165,0.16651,0.16804,215556.62033088
+AGIX-EUR,1696377600000,0.17012,0.17385,0.16649,0.17214,377234.36204889
+AGIX-EUR,1696291200000,0.17812,0.17879,0.17118,0.17157,218823.78695682
+AGIX-EUR,1696204800000,0.18473,0.18672,0.17406,0.17789,484398.98127267
+AGIX-EUR,1696118400000,0.17452,0.186,0.17452,0.18474,360778.0922965
+AGIX-EUR,1696032000000,0.17554,0.17696,0.17316,0.174,118349.12007087
+AGIX-EUR,1695945600000,0.17044,0.17568,0.17044,0.17483,298888.72539793
+AGIX-EUR,1695859200000,0.16719,0.17104,0.16719,0.17018,196283.45209474
+AGIX-EUR,1695772800000,0.16582,0.17026,0.16557,0.16768,161889.35390115
+AGIX-EUR,1695686400000,0.16926,0.16926,0.1633,0.16566,292355.66441969
+AGIX-EUR,1695600000000,0.16514,0.17055,0.16514,0.16752,252968.30640066
+AGIX-EUR,1695513600000,0.16769,0.16836,0.165,0.16554,114869.45544739
+AGIX-EUR,1695427200000,0.16997,0.16997,0.16639,0.16865,132698.45716327
+AGIX-EUR,1695340800000,0.16961,0.17101,0.16746,0.16991,146598.62016138
+AGIX-EUR,1695254400000,0.175,0.17697,0.16793,0.16914,194902.61879866
+AGIX-EUR,1695168000000,0.17329,0.1748,0.17,0.1748,143184.80874924
+AGIX-EUR,1695081600000,0.16816,0.17566,0.16683,0.17346,155264.76123187
+AGIX-EUR,1694995200000,0.16598,0.17182,0.16514,0.16888,398028.49057394
+AGIX-EUR,1694908800000,0.17062,0.17078,0.16313,0.16538,318700.17255655
+AGIX-EUR,1694822400000,0.17466,0.17681,0.16992,0.17273,63133.0136493
+AGIX-EUR,1694736000000,0.16992,0.17503,0.16872,0.17503,144823.08078582
+AGIX-EUR,1694649600000,0.16817,0.17179,0.16593,0.17035,254006.27480287
+AGIX-EUR,1694563200000,0.16052,0.16978,0.16052,0.1677,149669.88445514
+AGIX-EUR,1694476800000,0.16019,0.18,0.16015,0.16077,514797.32664144
+AGIX-EUR,1694390400000,0.16714,0.16714,0.15677,0.16015,270410.91120009
+AGIX-EUR,1694304000000,0.17529,0.17529,0.16386,0.16706,461533.15363094
+AGIX-EUR,1694217600000,0.17424,0.17672,0.17345,0.17518,154590.6743595
+AGIX-EUR,1694131200000,0.1829,0.18448,0.174,0.17438,490277.14651875
+AGIX-EUR,1694044800000,0.17917,0.1828,0.17722,0.1828,907095.80338434
+AGIX-EUR,1693958400000,0.17662,0.17962,0.17152,0.17956,317095.68989718
+AGIX-EUR,1693872000000,0.17102,0.17906,0.16983,0.17569,208365.96407636
+AGIX-EUR,1693785600000,0.17588,0.18037,0.16877,0.17132,456206.19810287
+AGIX-EUR,1693699200000,0.17023,0.17912,0.16849,0.17395,1197818.73350719
+AGIX-EUR,1693612800000,0.16211,0.17139,0.16097,0.17139,749861.94435342
+AGIX-EUR,1693526400000,0.16487,0.16665,0.16083,0.16181,268662.67422973
+AGIX-EUR,1693440000000,0.17224,0.18171,0.16377,0.16526,1077327.53628428
+AGIX-EUR,1693353600000,0.17323,0.17323,0.16621,0.17196,375929.98325699
+AGIX-EUR,1693267200000,0.16362,0.17476,0.16044,0.17312,539735.40727264
+AGIX-EUR,1693180800000,0.164,0.16661,0.16138,0.16428,447809.1072895
+AGIX-EUR,1693094400000,0.16669,0.16832,0.16327,0.16586,174680.71318938
+AGIX-EUR,1693008000000,0.16744,0.17041,0.16658,0.16716,794583.36868266
+AGIX-EUR,1692921600000,0.168,0.16811,0.16047,0.16808,1123859.36165753
+AGIX-EUR,1692835200000,0.17194,0.17496,0.16405,0.16773,1826008.37811783

candles/AION-BTC.csv

@@ -1,274 +1,274 @@
-time,open,high,low,close,volume
-1616112000000,0.0000044489,0.0000045999,0.0000043989,0.000004433,76712.02126045
-1616025600000,0.0000046347,0.0000047512,0.0000043537,0.0000044508,84207.88411617
-1615939200000,0.0000047594,0.0000048594,0.0000045549,0.0000045911,95359.12857519
-1615852800000,0.0000052742,0.0000052796,0.00000472,0.00000472,67528.8065603
-1615766400000,0.0000048588,0.0000054693,0.0000045635,0.0000053024,211373.60755979
-1615680000000,0.0000041217,0.0000053086,0.000004039,0.0000048047,403615.03577216
-1615593600000,0.0000036504,0.0000043482,0.000003545,0.000004109,332322.91500853
-1615507200000,0.0000037081,0.0000043382,0.00000355,0.0000037265,440309.85698523
-1615420800000,0.0000032459,0.0000036939,0.0000032459,0.0000035649,146000.52710457
-1615334400000,0.0000035002,0.000003897,0.0000031932,0.0000032608,195013.45615392
-1615248000000,0.0000033024,0.0000037032,0.0000031792,0.0000035404,238852.91145229
-1615161600000,0.0000032592,0.0000034502,0.000003247,0.0000033006,139806.45171227
-1615075200000,0.0000033584,0.0000034491,0.0000032392,0.0000032798,158896.7890999
-1614988800000,0.0000033592,0.0000034583,0.000003359,0.0000034091,121426.34309464
-1614902400000,0.0000035491,0.0000035945,0.0000033292,0.0000033553,417668.22124872
-1614816000000,0.0000036804,0.0000037691,0.0000035016,0.0000035324,151867.47884547
-1614729600000,0.0000038133,0.0000038349,0.0000036109,0.0000036994,150238.77480299
-1614643200000,0.000003881,0.0000040334,0.0000037278,0.0000038146,102556.31245161
-1614556800000,0.0000038102,0.0000041891,0.0000037561,0.0000038303,119499.41384751
-1614470400000,0.000003929,0.000003929,0.0000036754,0.0000037436,159527.11284022
-1614384000000,0.00000422,0.00000435,0.0000039311,0.0000039559,496923.77645278
-1614297600000,0.0000040625,0.0000052398,0.0000038754,0.0000042211,749612.0624428
-1614211200000,0.0000032522,0.0000041787,0.0000031604,0.0000039137,230730.46689438
-1614124800000,0.0000032192,0.0000037033,0.0000031892,0.0000033304,210346.47557014
-1614038400000,0.0000037487,0.0000039297,0.0000029483,0.0000032792,581992.59314921
-1613952000000,0.0000039262,0.000004801,0.0000035724,0.0000037017,798262.52799207
-1613865600000,0.000003009,0.0000040523,0.0000028858,0.0000037704,512784.02289574
-1613779200000,0.0000030898,0.0000033229,0.0000028679,0.0000029842,235290.6855712
-1613692800000,0.0000036653,0.00000374,0.0000030775,0.0000030998,218022.58780723
-1613606400000,0.0000026002,0.0000040471,0.0000025973,0.0000037382,914944.19469991
-1613520000000,0.0000027293,0.0000027293,0.0000024635,0.0000025673,39513.99753911
-1613433600000,0.0000027108,0.0000029707,0.000002672,0.0000027475,162808.43910094
-1613347200000,0.0000027815,0.00000303,0.0000025006,0.0000027377,401482.99469133
-1613260800000,0.0000031075,0.0000031092,0.0000026392,0.0000027742,152148.80456644
-1613174400000,0.0000029225,0.0000031415,0.0000027267,0.000003108,187880.51715085
-1613088000000,0.0000025206,0.0000028493,0.000002338,0.0000028493,195137.46007329
-1613001600000,0.0000024798,0.0000027806,0.0000024129,0.0000025266,418917.62497012
-1612915200000,0.0000020705,0.0000025464,0.0000020577,0.0000025229,470642.9030059
-1612828800000,0.0000018998,0.000002021,0.0000018884,0.0000019924,432969.55488075
-1612742400000,0.0000021197,0.0000021605,0.0000018845,0.0000018995,505341.06739459
-1612656000000,0.0000020595,0.0000021794,0.0000020375,0.0000020886,539583.90616808
-1612569600000,0.0000021425,0.0000021835,0.0000019795,0.0000020475,98970.23603442
-1612483200000,0.0000023356,0.0000023912,0.00000214,0.0000022571,246148.41481343
-1612396800000,0.0000021305,0.0000023003,0.000002089,0.0000022897,373777.62447225
-1612310400000,0.0000021105,0.0000021794,0.0000020798,0.0000021794,26542.32920382
-1612224000000,0.0000021305,0.0000021405,0.00000207,0.00000207,52582.16957354
-1612137600000,0.00000211,0.000002121,0.00000209,0.000002121,12610.49268883
-1612051200000,0.00000216,0.0000022106,0.00000216,0.00000221,70684.99684564
-1611964800000,0.0000021005,0.0000021905,0.0000020739,0.0000021662,87138.32029696
-1611878400000,0.00000212,0.00000212,0.0000018995,0.0000020705,32705.88946781
-1611792000000,0.0000022389,0.0000022945,0.0000022194,0.0000022945,13627.03416602
-1611705600000,0.0000022107,0.0000022194,0.0000021795,0.0000021815,13402.13302715
-1611619200000,0.0000023394,0.0000023394,0.0000022911,0.0000022911,4832.07517573
-1611532800000,0.0000024253,0.0000024571,0.0000023007,0.0000023007,14391.96215233
-1611446400000,0.0000025206,0.0000025306,0.0000023481,0.0000024507,49124.24206338
-1611360000000,0.0000025958,0.0000026907,0.0000025943,0.0000025943,6010.1148619
-1611273600000,0.0000027923,0.0000031642,0.0000026173,0.0000026193,31202.40795808
-1611187200000,0.0000027032,0.0000030145,0.0000025787,0.00000285,33095.69813125
-1611100800000,0.0000025154,0.0000027893,0.0000025154,0.0000027507,11162.06333303
-1611014400000,0.0000024794,0.00000257,0.0000024794,0.00000251,10472.73931975
-1610928000000,0.0000024365,0.00000255,0.0000024283,0.00000255,12149.31039894
-1610841600000,0.0000025302,0.0000025302,0.0000025302,0.0000025302,2335.32001946
-1610668800000,0.0000020635,0.0000021143,0.0000020508,0.0000021143,25151.85447321
-1610582400000,0.0000019905,0.0000019905,0.0000019889,0.0000019889,1876.76522
-1610496000000,0.0000021487,0.0000023584,0.0000021487,0.0000023335,22215.43148332
-1610409600000,0.0000020869,0.0000020869,0.0000020869,0.0000020869,2874.56009966
-1610323200000,0.0000021395,0.0000021705,0.0000021099,0.0000021206,8396.04703476
-1610236800000,0.0000021905,0.0000022301,0.0000021234,0.0000022301,22832.51021544
-1610150400000,0.0000021333,0.0000022,0.0000021333,0.0000022,48238.7916
-1610064000000,0.0000021105,0.0000021105,0.0000018905,0.0000019405,12217.76128734
-1609977600000,0.0000021095,0.0000024359,0.0000020898,0.0000021895,28403.38078277
-1609891200000,0.0000021552,0.0000021552,0.0000021214,0.0000021214,5760.17529869
-1609804800000,0.0000022073,0.0000022261,0.0000020617,0.0000020617,3440.73970054
-1609718400000,0.0000020492,0.0000023177,0.0000020492,0.0000023177,22318.33595523
-1609632000000,0.0000019705,0.0000020195,0.0000019705,0.0000020195,12630.10993062
-1609545600000,0.0000019495,0.0000019495,0.0000019495,0.0000019495,1532.96742754
-1609286400000,0.0000022269,0.0000022285,0.0000021895,0.0000021993,32798.29184009
-1608940800000,0.0000027721,0.0000027721,0.000002595,0.0000026576,9066.762
-1608854400000,0.0000027907,0.0000027907,0.0000027907,0.0000027907,587.77903939
-1608595200000,0.0000032632,0.0000032632,0.0000032092,0.0000032092,690.46824679
-1608508800000,0.0000032492,0.0000032492,0.0000032392,0.0000032392,3896.54565397
-1608336000000,0.0000032749,0.0000033098,0.0000032749,0.0000033098,1525.1164921
-1608163200000,0.0000034333,0.0000035889,0.0000034333,0.0000035889,1992.72328221
-1608076800000,0.0000042189,0.0000042189,0.0000042189,0.0000042189,251.56083339
-1607990400000,0.0000045988,0.0000048115,0.0000045988,0.0000048115,1742.67198
-1607904000000,0.0000047488,0.0000048212,0.0000047488,0.0000048212,846.56084
-1607817600000,0.0000044307,0.0000045664,0.0000044307,0.0000045511,2714.70496
-1607731200000,0.0000043657,0.0000045365,0.0000043657,0.0000044985,6025.19959545
-1606435200000,0.000004141,0.000004141,0.0000041387,0.0000041387,2808.2355085
-1606348800000,0.000004069,0.000004069,0.000004069,0.000004069,715.44945932
-1605916800000,0.0000038651,0.000003889,0.0000037791,0.000003889,1834.70073505
-1605657600000,0.0000037009,0.0000037009,0.0000037002,0.0000037002,1731.1721724
-1605052800000,0.0000048204,0.0000048204,0.0000048191,0.0000048191,1313.89124659
-1604793600000,0.0000043711,0.0000043711,0.000004341,0.0000043511,3340.82511274
-1604707200000,0.0000044589,0.0000045311,0.0000043389,0.0000043405,8340.82511274
-1604620800000,0.0000043289,0.0000045611,0.0000043289,0.0000045603,4000
-1603497600000,0.0000057628,0.0000057628,0.0000057589,0.0000057589,2615.3500086
-1603238400000,0.0000059817,0.0000059817,0.0000059817,0.0000059817,1000
-1603152000000,0.0000065191,0.0000065191,0.0000060455,0.0000060455,1182.69289
-1602892800000,0.0000070024,0.0000070024,0.0000070005,0.0000070005,1000
-1602806400000,0.0000070056,0.0000070056,0.0000070056,0.0000070056,170.49813
-1602720000000,0.0000069854,0.0000069854,0.0000069854,0.0000069854,170.49813
-1602633600000,0.0000076105,0.0000076105,0.0000076105,0.0000076105,156.49248
-1602460800000,0.0000071096,0.0000075419,0.0000071005,0.0000075315,3000
-1602288000000,0.0000069683,0.0000069695,0.0000069683,0.0000069695,1500
-1602201600000,0.0000072021,0.0000072021,0.0000072021,0.0000072021,2000
-1602115200000,0.0000069817,0.0000069817,0.0000069817,0.0000069817,130.01850918
-1602028800000,0.0000069483,0.000006964,0.0000069483,0.000006964,2000
-1601596800000,0.0000076819,0.0000076819,0.0000076805,0.0000076805,1000
-1601510400000,0.0000075981,0.0000076719,0.0000075981,0.0000076705,2000
-1601337600000,0.000008088,0.000008095,0.0000079896,0.0000079896,2183.89907
-1601251200000,0.000009007,0.000009007,0.0000087978,0.000008821,1350
-1601164800000,0.0000076919,0.0000094512,0.0000076619,0.0000094242,12333.40112
-1601078400000,0.0000076381,0.0000076395,0.0000076081,0.0000076081,1789.16548
-1600646400000,0.0000078565,0.0000078565,0.0000078076,0.0000078076,10676.4991518
-1600560000000,0.0000085184,0.0000085184,0.0000085184,0.0000085184,130.41055
-1600387200000,0.0000089178,0.0000089178,0.0000083821,0.0000083821,1124.64619
-1600300800000,0.0000089822,0.0000089822,0.0000089822,0.0000089822,500
-1599696000000,0.000010223,0.000010805,0.000010223,0.000010805,1624.17093
-1599436800000,0.0000091077,0.0000091077,0.0000090607,0.0000090607,1630.01850918
-1599177600000,0.000010094,0.000010094,0.000010076,0.000010076,624.17093
-1599091200000,0.000010137,0.000010137,0.0000098134,0.0000098134,461.38046
-1598054400000,0.000013413,0.000013413,0.000013365,0.000013365,10000
-1597968000000,0.000011292,0.000011292,0.000011289,0.000011289,814.33723
-1597881600000,0.000010867,0.000011049,0.000010867,0.000011049,1316.64324
-1597795200000,0.000010798,0.000010798,0.000010756,0.000010756,502.30601
-1597708800000,0.000010555,0.00001159,0.000010555,0.00001159,1799.38582
-1597622400000,0.000010547,0.000010634,0.000010185,0.000010408,4310.7609204
-1597536000000,0.000010418,0.000010544,0.000010398,0.000010531,1657.98416
-1597363200000,0.000010737,0.000010831,0.00001069,0.000010822,5600.4374
-1596412800000,0.0000093177,0.0000093177,0.0000092404,0.0000092404,7698.2696
-1596326400000,0.0000087825,0.0000087825,0.0000086265,0.0000087206,928.45905498
-1595894400000,0.0000093116,0.0000094518,0.0000093116,0.0000094518,255.80898
-1595808000000,0.000010891,0.000010891,0.0000087745,0.0000087745,2077.6772814
-1595721600000,0.000011771,0.000011771,0.000010418,0.000010663,721.82406
-1595635200000,0.000012274,0.00001256,0.000012203,0.00001256,5289.86557
-1595462400000,0.000012611,0.000012611,0.000011891,0.000012157,1693.99704
-1595376000000,0.000013041,0.000013089,0.000013027,0.000013089,435.58718
-1595289600000,0.000012547,0.000012745,0.000012547,0.000012745,397.32994
-1595203200000,0.000013405,0.000013405,0.000012357,0.000012357,756.03382
-1595116800000,0.000012869,0.000013059,0.000012723,0.000013059,1126.48121
-1594944000000,0.000011935,0.000012061,0.000011935,0.000012061,378.63282
-1594857600000,0.000011821,0.000011876,0.000011777,0.000011876,578.27993
-1594771200000,0.000012387,0.000012458,0.000012387,0.000012458,804.50726
-1594684800000,0.000011887,0.000012093,0.000011787,0.000012093,943.71445
-1594598400000,0.000012463,0.000012463,0.000011951,0.000011951,344.70278
-1594512000000,0.000012497,0.000012497,0.000012147,0.000012325,469.92445
-1594425600000,0.000012075,0.000012713,0.000012075,0.000012713,7255.34804858
-1594339200000,0.000012262,0.000012262,0.000012147,0.000012147,1847.38469
-1594252800000,0.000011303,0.000011321,0.000011303,0.00001131,4869.79021394
-1594166400000,0.000011727,0.000011727,0.000011727,0.000011727,12919.67112829
-1594080000000,0.00001125,0.00001125,0.00001125,0.00001125,1906.11618258
-1593907200000,0.000011,0.000011,0.000011,0.000011,1932.15659305
-1593475200000,0.000010457,0.000010473,0.000010457,0.000010473,1906.11618258
-1593216000000,0.000011156,0.000011156,0.000011156,0.000011156,98.60164
-1592784000000,0.000011687,0.000011752,0.000011269,0.000011353,14968.70106829
-1592697600000,0.000011948,0.000011948,0.000011937,0.000011937,199.95005
-1592611200000,0.000011813,0.000011813,0.000011813,0.000011813,92.41302894
-1592438400000,0.000012333,0.000012333,0.000012214,0.000012232,4932.15659305
-1592352000000,0.000011813,0.000012173,0.000011794,0.000012173,3950.14194
-1592092800000,0.000012507,0.000012509,0.000012507,0.000012509,1000
-1592006400000,0.00001205,0.00001205,0.00001205,0.00001205,3000
-1591920000000,0.000012227,0.000012231,0.000012,0.000012,3000
-1591833600000,0.000013065,0.000013065,0.000013065,0.000013065,381.74750647
-1591747200000,0.000013309,0.000013309,0.000013309,0.000013309,1613
-1591660800000,0.000013127,0.00001322,0.000012924,0.000012929,1978.65856
-1591574400000,0.000012427,0.000012503,0.000012427,0.000012503,196.2179
-1591488000000,0.000011537,0.000011873,0.000011537,0.000011873,1732.4733
-1591401600000,0.000011652,0.000011748,0.000011434,0.000011453,1626.95134
-1591315200000,0.0000117,0.000012447,0.000011611,0.000011787,3027.21528
-1590019200000,0.000011813,0.000011813,0.000011813,0.000011813,710.91978612
-1589932800000,0.0000088622,0.0000088722,0.0000088606,0.0000088722,1119.54328616
-1588809600000,0.0000089599,0.0000089599,0.0000089599,0.0000089599,220.91877
-1588464000000,0.0000099124,0.0000099124,0.0000098952,0.0000098952,4225.98169568
-1587772800000,0.000011433,0.000011433,0.000011427,0.000011427,2253
-1587686400000,0.000011,0.000011,0.000011,0.000011,5000
-1585699200000,0.00001,0.00001,0.00001,0.00001,609.44928
-1585526400000,0.0000095625,0.0000096066,0.0000095625,0.0000096066,609.44928
-1585353600000,0.0000091342,0.0000091723,0.0000091342,0.0000091723,980.07290001
-1584921600000,0.0000096701,0.0000096701,0.0000096701,0.0000096701,456.791
-1584835200000,0.0000099975,0.00001,0.000009872,0.00001,4880.46381944
-1584748800000,0.0000097975,0.000010183,0.0000097975,0.000010168,6272.70974
-1584662400000,0.000011157,0.000011188,0.0000098274,0.0000098274,5643.13739259
-1584576000000,0.000010737,0.000010745,0.000010255,0.000010255,1034.61634
-1584489600000,0.0000098974,0.0000099175,0.0000098227,0.0000099175,1034.61634
-1583971200000,0.000010505,0.000010773,0.000010399,0.000010773,13818.90352563
-1583712000000,0.000015116,0.000015196,0.00001428,0.00001428,10380.21615859
-1583020800000,0.000016704,0.000016704,0.000016445,0.000016521,8583.22
-1582934400000,0.000016115,0.000017288,0.000016086,0.000017288,8255.11684009
-1582848000000,0.000016874,0.000017608,0.000016801,0.000017608,11617.70555869
-1582761600000,0.000017626,0.000018933,0.000017114,0.000018456,21806.5028087
-1582675200000,0.000015246,0.00002036,0.000015246,0.000018355,51286.43762977
-1582502400000,0.00001549,0.00001549,0.000014176,0.000015089,3838.1709
-1582416000000,0.00001611,0.000016611,0.00001517,0.000016611,9556.09696
-1582329600000,0.00001355,0.00001469,0.00001315,0.00001469,1097.85419
-1582243200000,0.00001396,0.00001396,0.000013367,0.00001337,4052.17633
-1582156800000,0.000012197,0.000013133,0.000012197,0.000013133,3149.18784
-1582070400000,0.00001226,0.00001309,0.00001187,0.00001219,5290.70094
-1581984000000,0.00001228,0.00001228,0.00001195,0.00001212,657.65988
-1581897600000,0.00001201,0.00001201,0.00001095,0.00001183,1737.33346
-1581811200000,0.00001262,0.00001274,0.00001089,0.00001142,9282.68801252
-1581724800000,0.00001382,0.000014804,0.00001324,0.000014793,5400.47604
-1581638400000,0.00001276,0.000012933,0.00001237,0.000012933,1802.19596238
-1581552000000,0.00001225,0.000013705,0.00001224,0.0000137,5042.46941209
-1581465600000,0.000012837,0.000012862,0.000012617,0.000012647,3881.98047209
-1581379200000,0.00001335,0.00001335,0.00001335,0.00001335,1985.3953
-1581292800000,0.00001432,0.000014434,0.00001432,0.000014423,3544.402
-1581206400000,0.00001153,0.00001291,0.00001153,0.00001291,1522.84434
-1581120000000,0.00001128,0.000011433,0.00001128,0.0000114,4455.2294
-1580947200000,0.00001399,0.00001399,0.000013559,0.000013559,2206.23637458
-1580860800000,0.00001395,0.00001395,0.00001285,0.000013031,5102.67459
-1580774400000,0.00001559,0.00001594,0.00001559,0.00001594,3332.3826
-1580688000000,0.000013151,0.00001319,0.00001302,0.00001319,445.56858
-1580601600000,0.00001159,0.000012422,0.00001136,0.000012422,4299.31404
-1580515200000,0.0000114,0.0000114,0.0000114,0.0000114,250
-1580428800000,0.0000092,0.00001015,0.0000092,0.00001015,10650.91960556
-1580342400000,0.00000887,0.00000887,0.00000887,0.00000887,2405.3311
-1580256000000,0.00000875,0.00000875,0.00000875,0.00000875,2405.3311
-1580169600000,0.00000829,0.0000086322,0.00000829,0.00000863,6521.99418
-1580083200000,0.00000857,0.00000857,0.00000857,0.00000857,2502.5903
-1579996800000,0.00000937,0.00000937,0.00000937,0.00000937,148.39141
-1579824000000,0.0000087322,0.0000087322,0.0000087306,0.0000087306,1800
-1579737600000,0.00000841,0.00000841,0.00000841,0.00000841,166.17198
-1579564800000,0.00000815,0.00000815,0.00000815,0.00000815,166.17198
-1579392000000,0.00000781,0.00000781,0.00000776,0.00000776,556.57146
-1579132800000,0.00000723,0.00000732,0.00000723,0.00000732,367.613
-1578873600000,0.00000696,0.00000704,0.00000696,0.00000704,780.3407
-1578700800000,0.0000071418,0.0000071418,0.0000071418,0.0000071418,283.37041
-1578528000000,0.00000702,0.0000070394,0.00000702,0.0000070394,570.79694
-1578441600000,0.00000712,0.00000712,0.0000068,0.00000694,1391.73077685
-1578355200000,0.00000763,0.00000763,0.00000735,0.00000735,790.25936
-1578268800000,0.00000797,0.00000797,0.00000797,0.00000797,163.78872
-1578182400000,0.00000746,0.00000746,0.00000746,0.00000746,250.46963
-1578096000000,0.00000793,0.00000793,0.00000784,0.00000784,414.25835
-1578009600000,0.00000759,0.0000076,0.00000759,0.0000076,433.1756
-1577836800000,0.0000075,0.0000075,0.0000075,0.0000075,169.60501
-1577750400000,0.0000073,0.00000733,0.0000073,0.00000733,348.69632
-1577664000000,0.0000076719,0.0000076719,0.00000753,0.00000753,524.0517
-1577577600000,0.00000766,0.00000766,0.00000766,0.00000766,166.74744
-1577404800000,0.00000756,0.00000756,0.00000756,0.00000756,166.74744
-1577232000000,0.00000733,0.00000739,0.00000733,0.00000739,342.41312
-1577145600000,0.00000742,0.00000742,0.00000742,0.00000742,169.85785
-1577059200000,0.00000747,0.00000763,0.00000736,0.00000736,498.99429
-1576972800000,0.00000762,0.00000762,0.00000762,0.00000762,260.48111
-1576886400000,0.000008,0.0000082563,0.000008,0.0000082563,441.77327
-1576713600000,0.00000712,0.00000712,0.00000712,0.00000712,828.94857315
-1576627200000,0.0000072405,0.0000072405,0.0000072405,0.0000072405,1079.1915
-1576454400000,0.00000783,0.00000783,0.0000074,0.0000074,3141.9729
-1576368000000,0.00000789,0.00000789,0.00000789,0.00000789,1037.2959
-1576281600000,0.0000079,0.00000792,0.0000079,0.00000792,444.67016
-1574294400000,0.0000093523,0.0000093523,0.0000093523,0.0000093523,969.62778
-1574208000000,0.00000957,0.00000957,0.00000951,0.00000951,1425.98299
-1574121600000,0.00001004,0.00001058,0.00000954,0.00000954,5418.57943
-1574035200000,0.00000972,0.00001016,0.00000969,0.00001016,2335.56268
-1573948800000,0.00000953,0.00000987,0.00000953,0.00000987,1616.58463
-1573776000000,0.00000953,0.00000953,0.00000935,0.00000935,1163.58418
-1573689600000,0.00000965,0.00000965,0.00000965,0.00000965,466.69403
-1573603200000,0.00000965,0.00000965,0.00000965,0.00000965,599.91558
-1573516800000,0.0000095536,0.0000095536,0.0000095518,0.0000095518,520.34311
-1573344000000,0.0000096,0.0000096,0.00000938,0.00000943,2088.26377
-1573257600000,0.00000964,0.00000977,0.00000964,0.00000973,2581.1113
-1573171200000,0.00000966,0.00000966,0.00000966,0.00000966,1014.2603232
-1567900800000,0.000007,0.000007,0.000007,0.000007,2000
-1566604800000,0.0000101,0.000011,0.0000101,0.000011,750
-1565136000000,0.0000069,0.0000069,0.0000069,0.0000069,1000
-1564790400000,0.0000088,0.0000088,0.0000088,0.0000088,273.18068465
-1562889600000,0.0000089,0.0000089,0.0000089,0.0000089,218.90685052
-1562803200000,0.0000085,0.0000085,0.0000085,0.0000085,1218.90685052
-1560902400000,0.0000176,0.0000176,0.0000176,0.0000176,450
-1560643200000,0.000019,0.000019,0.000019,0.000019,256.55146736
-1557532800000,0.0000258,0.000030063,0.0000258,0.000029788,61990.46780597
-1553990400000,0.0000433,0.0000433,0.0000431,0.0000431,1030
-1552521600000,0.000037,0.000037,0.000037,0.000037,26.95962795
+market,time,open,high,low,close,volume
+AION-BTC,1616112000000,0.0000044489,0.0000045999,0.0000043989,0.000004433,76712.02126045
+AION-BTC,1616025600000,0.0000046347,0.0000047512,0.0000043537,0.0000044508,84207.88411617
+AION-BTC,1615939200000,0.0000047594,0.0000048594,0.0000045549,0.0000045911,95359.12857519
+AION-BTC,1615852800000,0.0000052742,0.0000052796,0.00000472,0.00000472,67528.8065603
+AION-BTC,1615766400000,0.0000048588,0.0000054693,0.0000045635,0.0000053024,211373.60755979
+AION-BTC,1615680000000,0.0000041217,0.0000053086,0.000004039,0.0000048047,403615.03577216
+AION-BTC,1615593600000,0.0000036504,0.0000043482,0.000003545,0.000004109,332322.91500853
+AION-BTC,1615507200000,0.0000037081,0.0000043382,0.00000355,0.0000037265,440309.85698523
+AION-BTC,1615420800000,0.0000032459,0.0000036939,0.0000032459,0.0000035649,146000.52710457
+AION-BTC,1615334400000,0.0000035002,0.000003897,0.0000031932,0.0000032608,195013.45615392
+AION-BTC,1615248000000,0.0000033024,0.0000037032,0.0000031792,0.0000035404,238852.91145229
+AION-BTC,1615161600000,0.0000032592,0.0000034502,0.000003247,0.0000033006,139806.45171227
+AION-BTC,1615075200000,0.0000033584,0.0000034491,0.0000032392,0.0000032798,158896.7890999
+AION-BTC,1614988800000,0.0000033592,0.0000034583,0.000003359,0.0000034091,121426.34309464
+AION-BTC,1614902400000,0.0000035491,0.0000035945,0.0000033292,0.0000033553,417668.22124872
+AION-BTC,1614816000000,0.0000036804,0.0000037691,0.0000035016,0.0000035324,151867.47884547
+AION-BTC,1614729600000,0.0000038133,0.0000038349,0.0000036109,0.0000036994,150238.77480299
+AION-BTC,1614643200000,0.000003881,0.0000040334,0.0000037278,0.0000038146,102556.31245161
+AION-BTC,1614556800000,0.0000038102,0.0000041891,0.0000037561,0.0000038303,119499.41384751
+AION-BTC,1614470400000,0.000003929,0.000003929,0.0000036754,0.0000037436,159527.11284022
+AION-BTC,1614384000000,0.00000422,0.00000435,0.0000039311,0.0000039559,496923.77645278
+AION-BTC,1614297600000,0.0000040625,0.0000052398,0.0000038754,0.0000042211,749612.0624428
+AION-BTC,1614211200000,0.0000032522,0.0000041787,0.0000031604,0.0000039137,230730.46689438
+AION-BTC,1614124800000,0.0000032192,0.0000037033,0.0000031892,0.0000033304,210346.47557014
+AION-BTC,1614038400000,0.0000037487,0.0000039297,0.0000029483,0.0000032792,581992.59314921
+AION-BTC,1613952000000,0.0000039262,0.000004801,0.0000035724,0.0000037017,798262.52799207
+AION-BTC,1613865600000,0.000003009,0.0000040523,0.0000028858,0.0000037704,512784.02289574
+AION-BTC,1613779200000,0.0000030898,0.0000033229,0.0000028679,0.0000029842,235290.6855712
+AION-BTC,1613692800000,0.0000036653,0.00000374,0.0000030775,0.0000030998,218022.58780723
+AION-BTC,1613606400000,0.0000026002,0.0000040471,0.0000025973,0.0000037382,914944.19469991
+AION-BTC,1613520000000,0.0000027293,0.0000027293,0.0000024635,0.0000025673,39513.99753911
+AION-BTC,1613433600000,0.0000027108,0.0000029707,0.000002672,0.0000027475,162808.43910094
+AION-BTC,1613347200000,0.0000027815,0.00000303,0.0000025006,0.0000027377,401482.99469133
+AION-BTC,1613260800000,0.0000031075,0.0000031092,0.0000026392,0.0000027742,152148.80456644
+AION-BTC,1613174400000,0.0000029225,0.0000031415,0.0000027267,0.000003108,187880.51715085
+AION-BTC,1613088000000,0.0000025206,0.0000028493,0.000002338,0.0000028493,195137.46007329
+AION-BTC,1613001600000,0.0000024798,0.0000027806,0.0000024129,0.0000025266,418917.62497012
+AION-BTC,1612915200000,0.0000020705,0.0000025464,0.0000020577,0.0000025229,470642.9030059
+AION-BTC,1612828800000,0.0000018998,0.000002021,0.0000018884,0.0000019924,432969.55488075
+AION-BTC,1612742400000,0.0000021197,0.0000021605,0.0000018845,0.0000018995,505341.06739459
+AION-BTC,1612656000000,0.0000020595,0.0000021794,0.0000020375,0.0000020886,539583.90616808
+AION-BTC,1612569600000,0.0000021425,0.0000021835,0.0000019795,0.0000020475,98970.23603442
+AION-BTC,1612483200000,0.0000023356,0.0000023912,0.00000214,0.0000022571,246148.41481343
+AION-BTC,1612396800000,0.0000021305,0.0000023003,0.000002089,0.0000022897,373777.62447225
+AION-BTC,1612310400000,0.0000021105,0.0000021794,0.0000020798,0.0000021794,26542.32920382
+AION-BTC,1612224000000,0.0000021305,0.0000021405,0.00000207,0.00000207,52582.16957354
+AION-BTC,1612137600000,0.00000211,0.000002121,0.00000209,0.000002121,12610.49268883
+AION-BTC,1612051200000,0.00000216,0.0000022106,0.00000216,0.00000221,70684.99684564
+AION-BTC,1611964800000,0.0000021005,0.0000021905,0.0000020739,0.0000021662,87138.32029696
+AION-BTC,1611878400000,0.00000212,0.00000212,0.0000018995,0.0000020705,32705.88946781
+AION-BTC,1611792000000,0.0000022389,0.0000022945,0.0000022194,0.0000022945,13627.03416602
+AION-BTC,1611705600000,0.0000022107,0.0000022194,0.0000021795,0.0000021815,13402.13302715
+AION-BTC,1611619200000,0.0000023394,0.0000023394,0.0000022911,0.0000022911,4832.07517573
+AION-BTC,1611532800000,0.0000024253,0.0000024571,0.0000023007,0.0000023007,14391.96215233
+AION-BTC,1611446400000,0.0000025206,0.0000025306,0.0000023481,0.0000024507,49124.24206338
+AION-BTC,1611360000000,0.0000025958,0.0000026907,0.0000025943,0.0000025943,6010.1148619
+AION-BTC,1611273600000,0.0000027923,0.0000031642,0.0000026173,0.0000026193,31202.40795808
+AION-BTC,1611187200000,0.0000027032,0.0000030145,0.0000025787,0.00000285,33095.69813125
+AION-BTC,1611100800000,0.0000025154,0.0000027893,0.0000025154,0.0000027507,11162.06333303
+AION-BTC,1611014400000,0.0000024794,0.00000257,0.0000024794,0.00000251,10472.73931975
+AION-BTC,1610928000000,0.0000024365,0.00000255,0.0000024283,0.00000255,12149.31039894
+AION-BTC,1610841600000,0.0000025302,0.0000025302,0.0000025302,0.0000025302,2335.32001946
+AION-BTC,1610668800000,0.0000020635,0.0000021143,0.0000020508,0.0000021143,25151.85447321
+AION-BTC,1610582400000,0.0000019905,0.0000019905,0.0000019889,0.0000019889,1876.76522
+AION-BTC,1610496000000,0.0000021487,0.0000023584,0.0000021487,0.0000023335,22215.43148332
+AION-BTC,1610409600000,0.0000020869,0.0000020869,0.0000020869,0.0000020869,2874.56009966
+AION-BTC,1610323200000,0.0000021395,0.0000021705,0.0000021099,0.0000021206,8396.04703476
+AION-BTC,1610236800000,0.0000021905,0.0000022301,0.0000021234,0.0000022301,22832.51021544
+AION-BTC,1610150400000,0.0000021333,0.0000022,0.0000021333,0.0000022,48238.7916
+AION-BTC,1610064000000,0.0000021105,0.0000021105,0.0000018905,0.0000019405,12217.76128734
+AION-BTC,1609977600000,0.0000021095,0.0000024359,0.0000020898,0.0000021895,28403.38078277
+AION-BTC,1609891200000,0.0000021552,0.0000021552,0.0000021214,0.0000021214,5760.17529869
+AION-BTC,1609804800000,0.0000022073,0.0000022261,0.0000020617,0.0000020617,3440.73970054
+AION-BTC,1609718400000,0.0000020492,0.0000023177,0.0000020492,0.0000023177,22318.33595523
+AION-BTC,1609632000000,0.0000019705,0.0000020195,0.0000019705,0.0000020195,12630.10993062
+AION-BTC,1609545600000,0.0000019495,0.0000019495,0.0000019495,0.0000019495,1532.96742754
+AION-BTC,1609286400000,0.0000022269,0.0000022285,0.0000021895,0.0000021993,32798.29184009
+AION-BTC,1608940800000,0.0000027721,0.0000027721,0.000002595,0.0000026576,9066.762
+AION-BTC,1608854400000,0.0000027907,0.0000027907,0.0000027907,0.0000027907,587.77903939
+AION-BTC,1608595200000,0.0000032632,0.0000032632,0.0000032092,0.0000032092,690.46824679
+AION-BTC,1608508800000,0.0000032492,0.0000032492,0.0000032392,0.0000032392,3896.54565397
+AION-BTC,1608336000000,0.0000032749,0.0000033098,0.0000032749,0.0000033098,1525.1164921
+AION-BTC,1608163200000,0.0000034333,0.0000035889,0.0000034333,0.0000035889,1992.72328221
+AION-BTC,1608076800000,0.0000042189,0.0000042189,0.0000042189,0.0000042189,251.56083339
+AION-BTC,1607990400000,0.0000045988,0.0000048115,0.0000045988,0.0000048115,1742.67198
+AION-BTC,1607904000000,0.0000047488,0.0000048212,0.0000047488,0.0000048212,846.56084
+AION-BTC,1607817600000,0.0000044307,0.0000045664,0.0000044307,0.0000045511,2714.70496
+AION-BTC,1607731200000,0.0000043657,0.0000045365,0.0000043657,0.0000044985,6025.19959545
+AION-BTC,1606435200000,0.000004141,0.000004141,0.0000041387,0.0000041387,2808.2355085
+AION-BTC,1606348800000,0.000004069,0.000004069,0.000004069,0.000004069,715.44945932
+AION-BTC,1605916800000,0.0000038651,0.000003889,0.0000037791,0.000003889,1834.70073505
+AION-BTC,1605657600000,0.0000037009,0.0000037009,0.0000037002,0.0000037002,1731.1721724
+AION-BTC,1605052800000,0.0000048204,0.0000048204,0.0000048191,0.0000048191,1313.89124659
+AION-BTC,1604793600000,0.0000043711,0.0000043711,0.000004341,0.0000043511,3340.82511274
+AION-BTC,1604707200000,0.0000044589,0.0000045311,0.0000043389,0.0000043405,8340.82511274
+AION-BTC,1604620800000,0.0000043289,0.0000045611,0.0000043289,0.0000045603,4000
+AION-BTC,1603497600000,0.0000057628,0.0000057628,0.0000057589,0.0000057589,2615.3500086
+AION-BTC,1603238400000,0.0000059817,0.0000059817,0.0000059817,0.0000059817,1000
+AION-BTC,1603152000000,0.0000065191,0.0000065191,0.0000060455,0.0000060455,1182.69289
+AION-BTC,1602892800000,0.0000070024,0.0000070024,0.0000070005,0.0000070005,1000
+AION-BTC,1602806400000,0.0000070056,0.0000070056,0.0000070056,0.0000070056,170.49813
+AION-BTC,1602720000000,0.0000069854,0.0000069854,0.0000069854,0.0000069854,170.49813
+AION-BTC,1602633600000,0.0000076105,0.0000076105,0.0000076105,0.0000076105,156.49248
+AION-BTC,1602460800000,0.0000071096,0.0000075419,0.0000071005,0.0000075315,3000
+AION-BTC,1602288000000,0.0000069683,0.0000069695,0.0000069683,0.0000069695,1500
+AION-BTC,1602201600000,0.0000072021,0.0000072021,0.0000072021,0.0000072021,2000
+AION-BTC,1602115200000,0.0000069817,0.0000069817,0.0000069817,0.0000069817,130.01850918
+AION-BTC,1602028800000,0.0000069483,0.000006964,0.0000069483,0.000006964,2000
+AION-BTC,1601596800000,0.0000076819,0.0000076819,0.0000076805,0.0000076805,1000
+AION-BTC,1601510400000,0.0000075981,0.0000076719,0.0000075981,0.0000076705,2000
+AION-BTC,1601337600000,0.000008088,0.000008095,0.0000079896,0.0000079896,2183.89907
+AION-BTC,1601251200000,0.000009007,0.000009007,0.0000087978,0.000008821,1350
+AION-BTC,1601164800000,0.0000076919,0.0000094512,0.0000076619,0.0000094242,12333.40112
+AION-BTC,1601078400000,0.0000076381,0.0000076395,0.0000076081,0.0000076081,1789.16548
+AION-BTC,1600646400000,0.0000078565,0.0000078565,0.0000078076,0.0000078076,10676.4991518
+AION-BTC,1600560000000,0.0000085184,0.0000085184,0.0000085184,0.0000085184,130.41055
+AION-BTC,1600387200000,0.0000089178,0.0000089178,0.0000083821,0.0000083821,1124.64619
+AION-BTC,1600300800000,0.0000089822,0.0000089822,0.0000089822,0.0000089822,500
+AION-BTC,1599696000000,0.000010223,0.000010805,0.000010223,0.000010805,1624.17093
+AION-BTC,1599436800000,0.0000091077,0.0000091077,0.0000090607,0.0000090607,1630.01850918
+AION-BTC,1599177600000,0.000010094,0.000010094,0.000010076,0.000010076,624.17093
+AION-BTC,1599091200000,0.000010137,0.000010137,0.0000098134,0.0000098134,461.38046
+AION-BTC,1598054400000,0.000013413,0.000013413,0.000013365,0.000013365,10000
+AION-BTC,1597968000000,0.000011292,0.000011292,0.000011289,0.000011289,814.33723
+AION-BTC,1597881600000,0.000010867,0.000011049,0.000010867,0.000011049,1316.64324
+AION-BTC,1597795200000,0.000010798,0.000010798,0.000010756,0.000010756,502.30601
+AION-BTC,1597708800000,0.000010555,0.00001159,0.000010555,0.00001159,1799.38582
+AION-BTC,1597622400000,0.000010547,0.000010634,0.000010185,0.000010408,4310.7609204
+AION-BTC,1597536000000,0.000010418,0.000010544,0.000010398,0.000010531,1657.98416
+AION-BTC,1597363200000,0.000010737,0.000010831,0.00001069,0.000010822,5600.4374
+AION-BTC,1596412800000,0.0000093177,0.0000093177,0.0000092404,0.0000092404,7698.2696
+AION-BTC,1596326400000,0.0000087825,0.0000087825,0.0000086265,0.0000087206,928.45905498
+AION-BTC,1595894400000,0.0000093116,0.0000094518,0.0000093116,0.0000094518,255.80898
+AION-BTC,1595808000000,0.000010891,0.000010891,0.0000087745,0.0000087745,2077.6772814
+AION-BTC,1595721600000,0.000011771,0.000011771,0.000010418,0.000010663,721.82406
+AION-BTC,1595635200000,0.000012274,0.00001256,0.000012203,0.00001256,5289.86557
+AION-BTC,1595462400000,0.000012611,0.000012611,0.000011891,0.000012157,1693.99704
+AION-BTC,1595376000000,0.000013041,0.000013089,0.000013027,0.000013089,435.58718
+AION-BTC,1595289600000,0.000012547,0.000012745,0.000012547,0.000012745,397.32994
+AION-BTC,1595203200000,0.000013405,0.000013405,0.000012357,0.000012357,756.03382
+AION-BTC,1595116800000,0.000012869,0.000013059,0.000012723,0.000013059,1126.48121
+AION-BTC,1594944000000,0.000011935,0.000012061,0.000011935,0.000012061,378.63282
+AION-BTC,1594857600000,0.000011821,0.000011876,0.000011777,0.000011876,578.27993
+AION-BTC,1594771200000,0.000012387,0.000012458,0.000012387,0.000012458,804.50726
+AION-BTC,1594684800000,0.000011887,0.000012093,0.000011787,0.000012093,943.71445
+AION-BTC,1594598400000,0.000012463,0.000012463,0.000011951,0.000011951,344.70278
+AION-BTC,1594512000000,0.000012497,0.000012497,0.000012147,0.000012325,469.92445
+AION-BTC,1594425600000,0.000012075,0.000012713,0.000012075,0.000012713,7255.34804858
+AION-BTC,1594339200000,0.000012262,0.000012262,0.000012147,0.000012147,1847.38469
+AION-BTC,1594252800000,0.000011303,0.000011321,0.000011303,0.00001131,4869.79021394
+AION-BTC,1594166400000,0.000011727,0.000011727,0.000011727,0.000011727,12919.67112829
+AION-BTC,1594080000000,0.00001125,0.00001125,0.00001125,0.00001125,1906.11618258
+AION-BTC,1593907200000,0.000011,0.000011,0.000011,0.000011,1932.15659305
+AION-BTC,1593475200000,0.000010457,0.000010473,0.000010457,0.000010473,1906.11618258
+AION-BTC,1593216000000,0.000011156,0.000011156,0.000011156,0.000011156,98.60164
+AION-BTC,1592784000000,0.000011687,0.000011752,0.000011269,0.000011353,14968.70106829
+AION-BTC,1592697600000,0.000011948,0.000011948,0.000011937,0.000011937,199.95005
+AION-BTC,1592611200000,0.000011813,0.000011813,0.000011813,0.000011813,92.41302894
+AION-BTC,1592438400000,0.000012333,0.000012333,0.000012214,0.000012232,4932.15659305
+AION-BTC,1592352000000,0.000011813,0.000012173,0.000011794,0.000012173,3950.14194
+AION-BTC,1592092800000,0.000012507,0.000012509,0.000012507,0.000012509,1000
+AION-BTC,1592006400000,0.00001205,0.00001205,0.00001205,0.00001205,3000
+AION-BTC,1591920000000,0.000012227,0.000012231,0.000012,0.000012,3000
+AION-BTC,1591833600000,0.000013065,0.000013065,0.000013065,0.000013065,381.74750647
+AION-BTC,1591747200000,0.000013309,0.000013309,0.000013309,0.000013309,1613
+AION-BTC,1591660800000,0.000013127,0.00001322,0.000012924,0.000012929,1978.65856
+AION-BTC,1591574400000,0.000012427,0.000012503,0.000012427,0.000012503,196.2179
+AION-BTC,1591488000000,0.000011537,0.000011873,0.000011537,0.000011873,1732.4733
+AION-BTC,1591401600000,0.000011652,0.000011748,0.000011434,0.000011453,1626.95134
+AION-BTC,1591315200000,0.0000117,0.000012447,0.000011611,0.000011787,3027.21528
+AION-BTC,1590019200000,0.000011813,0.000011813,0.000011813,0.000011813,710.91978612
+AION-BTC,1589932800000,0.0000088622,0.0000088722,0.0000088606,0.0000088722,1119.54328616
+AION-BTC,1588809600000,0.0000089599,0.0000089599,0.0000089599,0.0000089599,220.91877
+AION-BTC,1588464000000,0.0000099124,0.0000099124,0.0000098952,0.0000098952,4225.98169568
+AION-BTC,1587772800000,0.000011433,0.000011433,0.000011427,0.000011427,2253
+AION-BTC,1587686400000,0.000011,0.000011,0.000011,0.000011,5000
+AION-BTC,1585699200000,0.00001,0.00001,0.00001,0.00001,609.44928
+AION-BTC,1585526400000,0.0000095625,0.0000096066,0.0000095625,0.0000096066,609.44928
+AION-BTC,1585353600000,0.0000091342,0.0000091723,0.0000091342,0.0000091723,980.07290001
+AION-BTC,1584921600000,0.0000096701,0.0000096701,0.0000096701,0.0000096701,456.791
+AION-BTC,1584835200000,0.0000099975,0.00001,0.000009872,0.00001,4880.46381944
+AION-BTC,1584748800000,0.0000097975,0.000010183,0.0000097975,0.000010168,6272.70974
+AION-BTC,1584662400000,0.000011157,0.000011188,0.0000098274,0.0000098274,5643.13739259
+AION-BTC,1584576000000,0.000010737,0.000010745,0.000010255,0.000010255,1034.61634
+AION-BTC,1584489600000,0.0000098974,0.0000099175,0.0000098227,0.0000099175,1034.61634
+AION-BTC,1583971200000,0.000010505,0.000010773,0.000010399,0.000010773,13818.90352563
+AION-BTC,1583712000000,0.000015116,0.000015196,0.00001428,0.00001428,10380.21615859
+AION-BTC,1583020800000,0.000016704,0.000016704,0.000016445,0.000016521,8583.22
+AION-BTC,1582934400000,0.000016115,0.000017288,0.000016086,0.000017288,8255.11684009
+AION-BTC,1582848000000,0.000016874,0.000017608,0.000016801,0.000017608,11617.70555869
+AION-BTC,1582761600000,0.000017626,0.000018933,0.000017114,0.000018456,21806.5028087
+AION-BTC,1582675200000,0.000015246,0.00002036,0.000015246,0.000018355,51286.43762977
+AION-BTC,1582502400000,0.00001549,0.00001549,0.000014176,0.000015089,3838.1709
+AION-BTC,1582416000000,0.00001611,0.000016611,0.00001517,0.000016611,9556.09696
+AION-BTC,1582329600000,0.00001355,0.00001469,0.00001315,0.00001469,1097.85419
+AION-BTC,1582243200000,0.00001396,0.00001396,0.000013367,0.00001337,4052.17633
+AION-BTC,1582156800000,0.000012197,0.000013133,0.000012197,0.000013133,3149.18784
+AION-BTC,1582070400000,0.00001226,0.00001309,0.00001187,0.00001219,5290.70094
+AION-BTC,1581984000000,0.00001228,0.00001228,0.00001195,0.00001212,657.65988
+AION-BTC,1581897600000,0.00001201,0.00001201,0.00001095,0.00001183,1737.33346
+AION-BTC,1581811200000,0.00001262,0.00001274,0.00001089,0.00001142,9282.68801252
+AION-BTC,1581724800000,0.00001382,0.000014804,0.00001324,0.000014793,5400.47604
+AION-BTC,1581638400000,0.00001276,0.000012933,0.00001237,0.000012933,1802.19596238
+AION-BTC,1581552000000,0.00001225,0.000013705,0.00001224,0.0000137,5042.46941209
+AION-BTC,1581465600000,0.000012837,0.000012862,0.000012617,0.000012647,3881.98047209
+AION-BTC,1581379200000,0.00001335,0.00001335,0.00001335,0.00001335,1985.3953
+AION-BTC,1581292800000,0.00001432,0.000014434,0.00001432,0.000014423,3544.402
+AION-BTC,1581206400000,0.00001153,0.00001291,0.00001153,0.00001291,1522.84434
+AION-BTC,1581120000000,0.00001128,0.000011433,0.00001128,0.0000114,4455.2294
+AION-BTC,1580947200000,0.00001399,0.00001399,0.000013559,0.000013559,2206.23637458
+AION-BTC,1580860800000,0.00001395,0.00001395,0.00001285,0.000013031,5102.67459
+AION-BTC,1580774400000,0.00001559,0.00001594,0.00001559,0.00001594,3332.3826
+AION-BTC,1580688000000,0.000013151,0.00001319,0.00001302,0.00001319,445.56858
+AION-BTC,1580601600000,0.00001159,0.000012422,0.00001136,0.000012422,4299.31404
+AION-BTC,1580515200000,0.0000114,0.0000114,0.0000114,0.0000114,250
+AION-BTC,1580428800000,0.0000092,0.00001015,0.0000092,0.00001015,10650.91960556
+AION-BTC,1580342400000,0.00000887,0.00000887,0.00000887,0.00000887,2405.3311
+AION-BTC,1580256000000,0.00000875,0.00000875,0.00000875,0.00000875,2405.3311
+AION-BTC,1580169600000,0.00000829,0.0000086322,0.00000829,0.00000863,6521.99418
+AION-BTC,1580083200000,0.00000857,0.00000857,0.00000857,0.00000857,2502.5903
+AION-BTC,1579996800000,0.00000937,0.00000937,0.00000937,0.00000937,148.39141
+AION-BTC,1579824000000,0.0000087322,0.0000087322,0.0000087306,0.0000087306,1800
+AION-BTC,1579737600000,0.00000841,0.00000841,0.00000841,0.00000841,166.17198
+AION-BTC,1579564800000,0.00000815,0.00000815,0.00000815,0.00000815,166.17198
+AION-BTC,1579392000000,0.00000781,0.00000781,0.00000776,0.00000776,556.57146
+AION-BTC,1579132800000,0.00000723,0.00000732,0.00000723,0.00000732,367.613
+AION-BTC,1578873600000,0.00000696,0.00000704,0.00000696,0.00000704,780.3407
+AION-BTC,1578700800000,0.0000071418,0.0000071418,0.0000071418,0.0000071418,283.37041
+AION-BTC,1578528000000,0.00000702,0.0000070394,0.00000702,0.0000070394,570.79694
+AION-BTC,1578441600000,0.00000712,0.00000712,0.0000068,0.00000694,1391.73077685
+AION-BTC,1578355200000,0.00000763,0.00000763,0.00000735,0.00000735,790.25936
+AION-BTC,1578268800000,0.00000797,0.00000797,0.00000797,0.00000797,163.78872
+AION-BTC,1578182400000,0.00000746,0.00000746,0.00000746,0.00000746,250.46963
+AION-BTC,1578096000000,0.00000793,0.00000793,0.00000784,0.00000784,414.25835
+AION-BTC,1578009600000,0.00000759,0.0000076,0.00000759,0.0000076,433.1756
+AION-BTC,1577836800000,0.0000075,0.0000075,0.0000075,0.0000075,169.60501
+AION-BTC,1577750400000,0.0000073,0.00000733,0.0000073,0.00000733,348.69632
+AION-BTC,1577664000000,0.0000076719,0.0000076719,0.00000753,0.00000753,524.0517
+AION-BTC,1577577600000,0.00000766,0.00000766,0.00000766,0.00000766,166.74744
+AION-BTC,1577404800000,0.00000756,0.00000756,0.00000756,0.00000756,166.74744
+AION-BTC,1577232000000,0.00000733,0.00000739,0.00000733,0.00000739,342.41312
+AION-BTC,1577145600000,0.00000742,0.00000742,0.00000742,0.00000742,169.85785
+AION-BTC,1577059200000,0.00000747,0.00000763,0.00000736,0.00000736,498.99429
+AION-BTC,1576972800000,0.00000762,0.00000762,0.00000762,0.00000762,260.48111
+AION-BTC,1576886400000,0.000008,0.0000082563,0.000008,0.0000082563,441.77327
+AION-BTC,1576713600000,0.00000712,0.00000712,0.00000712,0.00000712,828.94857315
+AION-BTC,1576627200000,0.0000072405,0.0000072405,0.0000072405,0.0000072405,1079.1915
+AION-BTC,1576454400000,0.00000783,0.00000783,0.0000074,0.0000074,3141.9729
+AION-BTC,1576368000000,0.00000789,0.00000789,0.00000789,0.00000789,1037.2959
+AION-BTC,1576281600000,0.0000079,0.00000792,0.0000079,0.00000792,444.67016
+AION-BTC,1574294400000,0.0000093523,0.0000093523,0.0000093523,0.0000093523,969.62778
+AION-BTC,1574208000000,0.00000957,0.00000957,0.00000951,0.00000951,1425.98299
+AION-BTC,1574121600000,0.00001004,0.00001058,0.00000954,0.00000954,5418.57943
+AION-BTC,1574035200000,0.00000972,0.00001016,0.00000969,0.00001016,2335.56268
+AION-BTC,1573948800000,0.00000953,0.00000987,0.00000953,0.00000987,1616.58463
+AION-BTC,1573776000000,0.00000953,0.00000953,0.00000935,0.00000935,1163.58418
+AION-BTC,1573689600000,0.00000965,0.00000965,0.00000965,0.00000965,466.69403
+AION-BTC,1573603200000,0.00000965,0.00000965,0.00000965,0.00000965,599.91558
+AION-BTC,1573516800000,0.0000095536,0.0000095536,0.0000095518,0.0000095518,520.34311
+AION-BTC,1573344000000,0.0000096,0.0000096,0.00000938,0.00000943,2088.26377
+AION-BTC,1573257600000,0.00000964,0.00000977,0.00000964,0.00000973,2581.1113
+AION-BTC,1573171200000,0.00000966,0.00000966,0.00000966,0.00000966,1014.2603232
+AION-BTC,1567900800000,0.000007,0.000007,0.000007,0.000007,2000
+AION-BTC,1566604800000,0.0000101,0.000011,0.0000101,0.000011,750
+AION-BTC,1565136000000,0.0000069,0.0000069,0.0000069,0.0000069,1000
+AION-BTC,1564790400000,0.0000088,0.0000088,0.0000088,0.0000088,273.18068465
+AION-BTC,1562889600000,0.0000089,0.0000089,0.0000089,0.0000089,218.90685052
+AION-BTC,1562803200000,0.0000085,0.0000085,0.0000085,0.0000085,1218.90685052
+AION-BTC,1560902400000,0.0000176,0.0000176,0.0000176,0.0000176,450
+AION-BTC,1560643200000,0.000019,0.000019,0.000019,0.000019,256.55146736
+AION-BTC,1557532800000,0.0000258,0.000030063,0.0000258,0.000029788,61990.46780597
+AION-BTC,1553990400000,0.0000433,0.0000433,0.0000431,0.0000431,1030
+AION-BTC,1552521600000,0.000037,0.000037,0.000037,0.000037,26.95962795

candles/ALT-EUR.csv

@@ -1,15 +1,16 @@
-time,open,high,low,close,volume
-1707782400000,0.32532,0.33178,0.31677,0.33138,769430.419
-1707696000000,0.31377,0.3329,0.29755,0.32485,2833254.622
-1707609600000,0.31847,0.33494,0.3102,0.31301,983551.909
-1707523200000,0.32204,0.34393,0.31,0.3172,1422613.046
-1707436800000,0.31388,0.33,0.3099,0.32111,2716456.046
-1707350400000,0.30014,0.33017,0.29538,0.31226,4967988.628
-1707264000000,0.28015,0.30802,0.28015,0.30034,1972900.506
-1707177600000,0.2914,0.29203,0.27704,0.27946,2088671.947
-1707091200000,0.28137,0.30786,0.27163,0.29221,2954734.501
-1707004800000,0.3,0.30173,0.27487,0.28112,2373468.244
-1706918400000,0.32333,0.3265,0.29757,0.30129,1976057.535
-1706832000000,0.31603,0.34455,0.31212,0.32284,4724921.771
-1706745600000,0.32952,0.33258,0.30266,0.31716,4580865.279
-1706659200000,0.3577,0.38,0.32453,0.33044,6753231.399
+market,time,open,high,low,close,volume
+ALT-EUR,1707868800000,0.32317,0.3725,0.31812,0.35947,2886697.753
+ALT-EUR,1707782400000,0.32532,0.33178,0.31104,0.32476,1581049.409
+ALT-EUR,1707696000000,0.31377,0.3329,0.29755,0.32485,2833254.622
+ALT-EUR,1707609600000,0.31847,0.33494,0.3102,0.31301,983551.909
+ALT-EUR,1707523200000,0.32204,0.34393,0.31,0.3172,1422613.046
+ALT-EUR,1707436800000,0.31388,0.33,0.3099,0.32111,2716456.046
+ALT-EUR,1707350400000,0.30014,0.33017,0.29538,0.31226,4967988.628
+ALT-EUR,1707264000000,0.28015,0.30802,0.28015,0.30034,1972900.506
+ALT-EUR,1707177600000,0.2914,0.29203,0.27704,0.27946,2088671.947
+ALT-EUR,1707091200000,0.28137,0.30786,0.27163,0.29221,2954734.501
+ALT-EUR,1707004800000,0.3,0.30173,0.27487,0.28112,2373468.244
+ALT-EUR,1706918400000,0.32333,0.3265,0.29757,0.30129,1976057.535
+ALT-EUR,1706832000000,0.31603,0.34455,0.31212,0.32284,4724921.771
+ALT-EUR,1706745600000,0.32952,0.33258,0.30266,0.31716,4580865.279
+ALT-EUR,1706659200000,0.3577,0.38,0.32453,0.33044,6753231.399

candles/ANT-BTC.csv

@@ -1,315 +1,315 @@
-time,open,high,low,close,volume
-1616112000000,0.00011402,0.00012048,0.00005,0.00011591,3163.45534013
-1616025600000,0.00011206,0.00011402,0.00006157,0.00011316,270.14082379
-1615939200000,0.00011958,0.00011958,0.00003011,0.00011309,1632.68498466
-1615852800000,0.00012172,0.00014255,0.00011626,0.00011686,19727.56370933
-1615766400000,0.000094449,0.00013184,0.000002039,0.00012534,10755.23743393
-1615680000000,0.000092266,0.000096818,0.000090298,0.000096818,1319.75304222
-1615593600000,0.00010436,0.00010473,0.000091497,0.000094086,7694.8067859
-1615507200000,0.000088317,0.00010623,0.000088075,0.00010317,5818.06824494
-1615420800000,0.000091441,0.000093199,0.0000877,0.000090014,3849.50855585
-1615334400000,0.00009864,0.00009864,0.000091887,0.000091887,1441.88454261
-1615248000000,0.00010142,0.00010142,0.000096688,0.000098579,1582.9417073
-1615161600000,0.0000988,0.00010239,0.000097198,0.00010183,1333.69436718
-1615075200000,0.00010324,0.00010358,0.000098589,0.000098589,8185.97940503
-1614988800000,0.00010352,0.00010562,0.0001023,0.00010293,759.02565035
-1614902400000,0.00010798,0.00010878,0.00010304,0.00010398,922.42612634
-1614816000000,0.00010262,0.00011085,0.000099906,0.00011076,6158.32637594
-1614729600000,0.00011018,0.0001206,0.000098429,0.00010266,5240.84497503
-1614643200000,0.000088613,0.00012804,0.00008526,0.00011144,6418.28752699
-1614556800000,0.000083882,0.00008767,0.000083487,0.000087524,574.62770625
-1614470400000,0.00009138,0.00009138,0.00008226,0.000083932,1403.37125925
-1614384000000,0.00008931,0.000092349,0.00008741,0.000092274,1560.55782867
-1614297600000,0.000093156,0.000093156,0.000088452,0.00008876,1284.56987321
-1614211200000,0.00009358,0.00009707,0.00008891,0.000095178,2159.64398943
-1614124800000,0.000091676,0.000095866,0.000068577,0.000095866,3699.72758129
-1614038400000,0.000098359,0.000098803,0.000083549,0.000091368,10908.59710339
-1613952000000,0.00010207,0.00011483,0.00009527,0.000098432,9917.4555103
-1613865600000,0.00010058,0.00010267,0.000099209,0.00010012,4677.51594431
-1613779200000,0.00010855,0.00011011,0.00010088,0.00010089,3554.933365
-1613692800000,0.00012008,0.00012008,0.00010735,0.00010735,2138.35587218
-1613606400000,0.00011708,0.00012442,0.00011673,0.00012442,2127.90133454
-1613520000000,0.00011515,0.00011703,0.00010987,0.0001164,3854.83071002
-1613433600000,0.00012509,0.00012645,0.00011298,0.0001158,4902.97590762
-1613347200000,0.00013369,0.00013389,0.00011086,0.00012556,13399.63605412
-1613260800000,0.00015192,0.00015217,0.00012943,0.00013482,5749.58952981
-1613174400000,0.00014869,0.00015935,0.00013471,0.00014986,1870.40413849
-1613088000000,0.00012948,0.00015151,0.00012862,0.00014188,3600.20013283
-1613001600000,0.00012395,0.00013678,0.00012212,0.00013147,8871.24073653
-1612915200000,0.00012518,0.00012874,0.00011318,0.00012282,5978.2704036
-1612828800000,0.0001194,0.00012396,0.00011357,0.00012396,4755.44228123
-1612742400000,0.00013386,0.000141,0.00011773,0.0001228,8978.93859652
-1612656000000,0.00014006,0.00014066,0.0001244,0.00013475,10675.07006562
-1612569600000,0.00015361,0.00015543,0.00013049,0.00013857,14624.44497252
-1612483200000,0.00012187,0.0001756,0.00012106,0.00015439,34270.36112618
-1612396800000,0.00011324,0.00012755,0.00011235,0.00012329,2395.29734056
-1612310400000,0.00011223,0.00011688,0.00011223,0.00011342,385.18566948
-1612224000000,0.0001234,0.00012592,0.00011791,0.00011888,167.45347485
-1612137600000,0.00012847,0.00013131,0.00012289,0.00012739,160.88897252
-1612051200000,0.00012147,0.00012957,0.00012082,0.00012878,457.72090011
-1611964800000,0.000111,0.00011637,0.00011077,0.00011473,133.4225894
-1611878400000,0.00011221,0.0001147,0.00009913,0.00010217,235.26093699
-1611792000000,0.0001172,0.00012428,0.00011277,0.00011307,1769.41765007
-1611705600000,0.00011783,0.00012209,0.00011431,0.00011431,530.12184764
-1611619200000,0.00012205,0.00012874,0.0001146,0.00012874,222.38246413
-1611532800000,0.00013225,0.00013225,0.0001208,0.00012083,137.43269609
-1611446400000,0.00012217,0.00013673,0.00012217,0.00013338,299.44159362
-1611360000000,0.00011323,0.00012069,0.00011107,0.00012029,189.911532
-1611273600000,0.00010715,0.00010715,0.00010143,0.00010143,173.40686503
-1611187200000,0.0001097,0.00011443,0.0001075,0.00011399,620.70332991
-1611100800000,0.00011569,0.00011612,0.00010904,0.00010904,167.29357332
-1611014400000,0.000117,0.000117,0.00011238,0.00011509,99.85192827
-1610928000000,0.00012137,0.00012137,0.00011624,0.00011666,110.61157029
-1610841600000,0.00011564,0.00014645,0.00011564,0.00013718,2254.70322226
-1610668800000,0.000087534,0.000090181,0.000086145,0.000090085,103.75379341
-1610496000000,0.000091784,0.000093617,0.000091784,0.000093617,53.13278
-1610409600000,0.000091472,0.000092548,0.000091472,0.000092548,25.26794
-1610323200000,0.000097028,0.000098927,0.000096221,0.000097883,485.07947145
-1610236800000,0.000087992,0.000089193,0.000087992,0.000089193,50.93783
-1610150400000,0.000087472,0.000087472,0.000086738,0.000086738,29.37692015
-1610064000000,0.000083755,0.00008699,0.000083294,0.000083294,244.19238035
-1609977600000,0.00009974,0.00009974,0.000086808,0.000088214,385.18586426
-1609891200000,0.00009975,0.00009975,0.00009967,0.00009967,33.44944019
-1609804800000,0.00010235,0.00010236,0.00010235,0.00010236,49.51039405
-1609718400000,0.00010256,0.00010256,0.00010025,0.00010046,289.8705137
-1609632000000,0.000094508,0.000094508,0.000094508,0.000094508,28.48805181
-1609545600000,0.00010705,0.00010729,0.00009254,0.000095132,145.62869529
-1609459200000,0.00011013,0.00011047,0.0001097,0.00011045,100.18332787
-1609372800000,0.00010372,0.00010597,0.0001027,0.00010457,124.57582
-1609286400000,0.00011043,0.00011043,0.00010314,0.00010405,227.85007936
-1609200000000,0.00011216,0.00011216,0.00010868,0.00010947,74.98871
-1609113600000,0.0001128,0.00011446,0.0001128,0.00011446,69.18212123
-1609027200000,0.00011206,0.00011208,0.00011206,0.00011208,40.64090976
-1608422400000,0.00013577,0.00013577,0.00013163,0.00013163,30.33806882
-1608336000000,0.00013779,0.00013779,0.00013779,0.00013779,11.60227767
-1607385600000,0.00017167,0.00017187,0.00017167,0.00017187,101.22914358
-1607212800000,0.00018168,0.00018168,0.00018168,0.00018168,43.02007683
-1606867200000,0.00017472,0.00017472,0.00017436,0.00017436,20.96946089
-1606694400000,0.00017657,0.00017657,0.00017657,0.00017657,10
-1606608000000,0.00018208,0.00018242,0.00018194,0.00018242,30
-1606521600000,0.0001882,0.0001882,0.0001882,0.0001882,20
-1606435200000,0.00019497,0.00019497,0.00018473,0.00018473,60
-1606348800000,0.00019062,0.0001908,0.00017621,0.00018368,160.63828697
-1606262400000,0.00021382,0.00021382,0.00019757,0.00019757,90
-1606176000000,0.00022661,0.00023187,0.00020452,0.00021183,580.66220112
-1606089600000,0.00021382,0.00023661,0.00021382,0.00023543,687.25658074
-1606003200000,0.00021446,0.00021446,0.00021446,0.00021446,10
-1605657600000,0.00019953,0.00019953,0.0001798,0.0001798,20
-1605398400000,0.0002083,0.0002083,0.0002083,0.0002083,10
-1605052800000,0.00021158,0.00021158,0.00021153,0.00021153,24.11637054
-1604448000000,0.00019621,0.00019621,0.00019621,0.00019621,37.41496422
-1604361600000,0.00020862,0.00020862,0.00020862,0.00020862,10
-1603843200000,0.00025885,0.00025885,0.00025633,0.00025633,102.46873629
-1603756800000,0.00025498,0.00026511,0.00024808,0.00024808,621.93677046
-1603497600000,0.00025342,0.00025342,0.00025233,0.00025233,383.91945801
-1603324800000,0.00023634,0.00023634,0.00023634,0.00023634,11.48552681
-1603238400000,0.0002388,0.00024043,0.0002388,0.00024043,44.98804995
-1602633600000,0.0003015,0.0003015,0.0003015,0.0003015,13.80622837
-1602028800000,0.00031488,0.00031488,0.00031488,0.00031488,10
-1601164800000,0.00030912,0.00030941,0.00030527,0.00030833,330.02082522
-1601078400000,0.00033233,0.00034142,0.00033182,0.00034142,848.72859031
-1600992000000,0.0003346,0.00035139,0.00033459,0.00035139,226.81066863
-1600646400000,0.000342,0.000342,0.00033572,0.00033582,78.89370191
-1600473600000,0.0003896,0.0003896,0.00037652,0.00037674,217.31891742
-1600387200000,0.00040041,0.0004042,0.00038733,0.00038733,164.59887906
-1600300800000,0.00039708,0.00040525,0.00038936,0.00039191,162.95784811
-1600214400000,0.00039319,0.00040622,0.00039319,0.00040622,77.78667823
-1600041600000,0.00054946,0.00054946,0.00054946,0.00054946,30
-1599955200000,0.00048981,0.00048981,0.00048915,0.00048915,24.22273517
-1599868800000,0.00043777,0.00043783,0.00043261,0.00043261,91.22691899
-1599782400000,0.00043337,0.00043337,0.00043337,0.00043337,40.98495
-1599609600000,0.00043082,0.0004309,0.00043082,0.0004309,20
-1599350400000,0.0004563,0.00047074,0.0004563,0.00047057,40
-1599264000000,0.00043586,0.00044419,0.00043586,0.00043877,70.0191005
-1599091200000,0.00051118,0.00051118,0.00048079,0.00048111,971.38461181
-1599004800000,0.00052142,0.0005802,0.00052142,0.0005802,21.30646045
-1598918400000,0.00069142,0.00069244,0.00062917,0.00062917,234.44089707
-1598832000000,0.00071136,0.00072665,0.00067511,0.00071016,958.97207825
-1598745600000,0.00076276,0.00076668,0.0007205,0.00076668,80
-1598572800000,0.00070724,0.00070724,0.00065205,0.00065205,28.23829356
-1598486400000,0.00086579,0.00089734,0.00069865,0.00072419,266.21994571
-1598400000000,0.00065574,0.00089187,0.00065574,0.00084064,436.20492897
-1598313600000,0.00062249,0.00064871,0.00060546,0.00064871,30
-1598227200000,0.00060607,0.00063796,0.00055991,0.00058032,462.56527378
-1598140800000,0.00051636,0.000536,0.00051162,0.00051162,245.83001272
-1598054400000,0.00040972,0.00040972,0.00040608,0.00040608,30.55424
-1597968000000,0.00043309,0.0004349,0.00042754,0.00042925,386.02353211
-1597881600000,0.00045119,0.00045798,0.00045119,0.00045798,20
-1597795200000,0.00043791,0.00043791,0.00043396,0.00043412,41.56671924
-1597708800000,0.00051331,0.00051331,0.00048114,0.00048806,126.11295231
-1597622400000,0.00050209,0.00050209,0.00047404,0.00048362,1530.12781929
-1597536000000,0.00051127,0.00053309,0.00050793,0.00051274,539.37883349
-1597449600000,0.00050764,0.00055078,0.00049407,0.00049407,1049.54103811
-1597363200000,0.00058917,0.00060857,0.00051837,0.00051977,278.99481227
-1597276800000,0.00050573,0.00089672,0.00023891,0.00056886,802.43029613
-1597190400000,0.00038481,0.00047431,0.00038481,0.00043664,1757.09297234
-1597104000000,0.00032494,0.00034501,0.00032494,0.00032973,965.03068869
-1597017600000,0.00028562,0.00028562,0.00028562,0.00028562,15
-1596931200000,0.00029196,0.00029196,0.00028911,0.00028911,34.53820239
-1596844800000,0.00028285,0.000307,0.00028245,0.00029673,764.8252915
-1596758400000,0.00024519,0.00024834,0.00024505,0.00024834,110.93703048
-1596672000000,0.00024554,0.0002561,0.00023109,0.00023581,3525.88652927
-1596585600000,0.00022134,0.00023253,0.0002213,0.00022905,1234.18783497
-1596499200000,0.00022023,0.00022233,0.00021927,0.00022233,42.25858757
-1596412800000,0.0002211,0.00022349,0.00021802,0.00021802,307.55257624
-1596326400000,0.00022214,0.00022319,0.00022214,0.00022319,644.12669
-1596240000000,0.00022352,0.00022352,0.00022352,0.00022352,10
-1596067200000,0.00020351,0.00020351,0.00020351,0.00020351,15
-1595894400000,0.00017691,0.000185,0.00017691,0.000185,30
-1595808000000,0.00022817,0.00022817,0.000181,0.000181,60.67886
-1595721600000,0.0002145,0.00021629,0.0002145,0.00021629,20
-1595635200000,0.00021044,0.00022607,0.00021044,0.00022607,55.28360474
-1595548800000,0.00019509,0.00019644,0.00019509,0.00019644,20
-1595462400000,0.00018116,0.00018493,0.00018116,0.00018493,20
-1595376000000,0.00018345,0.00018598,0.00017511,0.00017541,142.68499161
-1595289600000,0.00014687,0.0001894,0.00014499,0.00018327,980.64567403
-1595203200000,0.00015177,0.00015177,0.00014849,0.00015006,30
-1595116800000,0.00015103,0.00015356,0.00014904,0.00015356,203.70087098
-1595030400000,0.00014895,0.00014895,0.00014895,0.00014895,16.75041
-1594857600000,0.00015068,0.00015355,0.00015068,0.00015355,65.53838
-1594771200000,0.00014867,0.00015235,0.00014867,0.00015235,105.53838422
-1594684800000,0.00015126,0.00015126,0.00014884,0.00014884,30
-1594598400000,0.00015202,0.00015202,0.00015185,0.00015185,40
-1594512000000,0.00015378,0.00015378,0.00015378,0.00015378,16.21855
-1594339200000,0.00014582,0.00015211,0.00014582,0.00015211,84.68068
-1594166400000,0.00014641,0.00014669,0.00014211,0.00014386,121.19973
-1594080000000,0.00014594,0.00015264,0.00014385,0.00014993,1990.50888
-1593993600000,0.00015296,0.00015296,0.00014515,0.00014515,639.23003
-1593734400000,0.00015088,0.00015088,0.00015088,0.00015088,16.53429
-1593561600000,0.00015109,0.00015109,0.00015109,0.00015109,31.78012
-1593475200000,0.00015759,0.00015759,0.00014677,0.00014677,110.78183
-1593129600000,0.00015291,0.00015398,0.00014962,0.00014962,666.33106715
-1593043200000,0.00016175,0.0001636,0.00014927,0.00015453,1544.38983551
-1592956800000,0.00013827,0.0001517,0.00013827,0.00014937,1356.04151079
-1592870400000,0.00014357,0.00014362,0.00013504,0.00013504,97.60751948
-1592784000000,0.00013797,0.00014165,0.00013297,0.00013297,1789.40829805
-1592697600000,0.00013429,0.00014,0.00013429,0.00014,161.13545238
-1592611200000,0.00013306,0.0001342,0.00013306,0.0001342,312
-1592524800000,0.00013564,0.00013564,0.00013428,0.00013493,87.52733776
-1592438400000,0.00013307,0.00013307,0.00013307,0.00013307,11.49611054
-1592352000000,0.00013377,0.00013916,0.00013269,0.00013269,724.4895089
-1592265600000,0.00012394,0.00014158,0.00012392,0.00014052,1017.88386892
-1592179200000,0.00011895,0.00013272,0.00011895,0.00012492,1063.05864719
-1592006400000,0.000125,0.0001305,0.000125,0.0001305,78.05505548
-1591920000000,0.00012519,0.00012519,0.00012411,0.00012411,24.98802
-1591833600000,0.00012238,0.00012299,0.00011789,0.00011802,292.40582665
-1591747200000,0.00010897,0.000109,0.0001053,0.0001053,164.26689736
-1591660800000,0.00010954,0.00010965,0.00010924,0.00010924,143.57405114
-1591488000000,0.00011315,0.00011398,0.00011104,0.0001111,229.07103639
-1591401600000,0.00011105,0.00011221,0.00011009,0.000112,535.51162175
-1591315200000,0.000114,0.00011429,0.00011215,0.00011429,2.1002
-1591228800000,0.0001166,0.00011692,0.0001131,0.00011346,610.10771595
-1591142400000,0.000113,0.00011726,0.00011217,0.00011667,256.93228944
-1591056000000,0.00010869,0.00011416,0.00010869,0.000113,541.33896044
-1590883200000,0.00011199,0.00011387,0.00010549,0.00011073,1267.29203925
-1590796800000,0.00011067,0.00011206,0.00011067,0.00011206,108.76539003
-1590537600000,0.00011472,0.0001165,0.00011191,0.00011209,1540.78982346
-1590451200000,0.00011447,0.00011451,0.0001109,0.00011424,1255.64778348
-1590364800000,0.00011606,0.00011831,0.00011164,0.00011509,932.69805894
-1590278400000,0.00011162,0.00014551,0.00010961,0.00011536,8458.75939409
-1590192000000,0.00011566,0.00011612,0.00011096,0.00011096,717.42668379
-1590105600000,0.00011169,0.00011646,0.00011128,0.00011646,475.85833344
-1590019200000,0.00011534,0.00012341,0.00010955,0.00010999,4372.60200347
-1589932800000,0.00011389,0.00011886,0.00011389,0.00011425,2201.16213893
-1589846400000,0.00012103,0.00012687,0.00011389,0.000115,7734.28393516
-1589760000000,0.00011575,0.0001212,0.00011383,0.00012102,3796.88165026
-1589673600000,0.000123,0.00012313,0.0001138,0.00011576,6324.6073477
-1589587200000,0.00011901,0.00012429,0.00011643,0.00012069,1226.27994787
-1589500800000,0.00012924,0.00012924,0.00012679,0.00012679,93.00004813
-1589414400000,0.00014944,0.00015023,0.00012404,0.00012685,1474.85338513
-1589328000000,0.00013981,0.000159,0.00013102,0.00015558,1632.92087432
-1589241600000,0.00012418,0.00015249,0.00012418,0.00013444,697.25203775
-1589155200000,0.00011972,0.00011972,0.0001153,0.00011957,124.37561307
-1589068800000,0.00012843,0.00013139,0.00012677,0.00012793,936.56416439
-1588982400000,0.0001245,0.00012959,0.00012332,0.00012698,687.0890638
-1588896000000,0.00012173,0.00012575,0.0001214,0.00012307,210.27080972
-1588809600000,0.00011109,0.00012425,0.00011109,0.00012279,2211.27892094
-1588723200000,0.00010509,0.0001113,0.00010509,0.00010654,374.81209965
-1588550400000,0.00010588,0.00010801,0.00010251,0.00010251,803.81575927
-1588118400000,0.00011777,0.00011777,0.0001131,0.0001131,146.60038446
-1587945600000,0.00013126,0.00013126,0.0001275,0.0001275,68
-1587600000000,0.00013702,0.00013702,0.00013702,0.00013702,20
-1587427200000,0.00013646,0.00013663,0.00013609,0.00013663,93.55062311
-1587340800000,0.00013924,0.00014294,0.00013126,0.00013625,1629.3063837
-1587254400000,0.00013509,0.00013582,0.00013159,0.00013196,524.07899489
-1586995200000,0.00012578,0.00013,0.00012578,0.00013,235.00839739
-1586908800000,0.0001267,0.00013001,0.00012296,0.00012296,3034.84041139
-1586822400000,0.00012305,0.00012701,0.00012305,0.000127,265.75371123
-1586217600000,0.00011772,0.00011772,0.00011772,0.00011772,63.71704957
-1586131200000,0.00011846,0.00012002,0.0001179,0.0001179,811.50344612
-1586044800000,0.00011842,0.00011842,0.00011842,0.00011842,24.24919635
-1585958400000,0.00011403,0.00011403,0.00011167,0.00011167,274.44636
-1585094400000,0.00012,0.00012,0.00012,0.00012,206.30647
-1585008000000,0.00011,0.00011808,0.00011,0.00011808,199.54785
-1584921600000,0.00010676,0.00010804,0.00010674,0.00010804,244.91655
-1584835200000,0.00011284,0.00011301,0.00010346,0.00010967,2111.94314
-1584662400000,0.00011027,0.00011027,0.00010485,0.00010485,175.63985754
-1584230400000,0.00011,0.00011143,0.00010635,0.00010802,253.99957
-1584144000000,0.00011953,0.00011953,0.00011392,0.00011484,202.09281779
-1584057600000,0.000097,0.00011122,0.000097,0.00010576,3080.60884252
-1583971200000,0.00012728,0.00012728,0.0001,0.00011977,895.33721818
-1583884800000,0.00014857,0.00014857,0.0001427,0.00014377,151.66748897
-1583452800000,0.0001488,0.00015262,0.0001488,0.00015256,161.29032
-1583280000000,0.00015852,0.00015852,0.00015,0.00015,44.11624
-1583107200000,0.00013676,0.00015,0.00013421,0.00015,72.51516039
-1583020800000,0.00013,0.00013,0.00013,0.00013,195.12942683
-1582675200000,0.0001197,0.00012,0.0001197,0.00012,195.12943
-1582588800000,0.00012,0.00012,0.0001125,0.0001125,1584.05772
-1582502400000,0.00012396,0.00012396,0.00012061,0.00012061,32.0425012
-1582416000000,0.00013493,0.00013575,0.00013493,0.00013575,38.42004
-1582329600000,0.00010724,0.00012554,0.00010724,0.00012202,50.75097
-1582243200000,0.00010532,0.00010532,0.00010532,0.00010532,18.95195
-1582156800000,0.00009047,0.00010088,0.00008669,0.00009737,173.09982
-1582070400000,0.00007952,0.00007952,0.00007952,0.00007952,25.56564
-1581984000000,0.00007807,0.00007807,0.00007807,0.00007807,25.56564
-1581897600000,0.00007449,0.00007449,0.00007185,0.00007185,107.67022
-1581811200000,0.0000748,0.0000748,0.00007265,0.00007265,53.37176
-1581724800000,0.00007984,0.00007984,0.000076799,0.000076799,264.68090952
-1581638400000,0.0000757,0.00007636,0.0000757,0.00007636,52.73634
-1581552000000,0.00007876,0.00007953,0.00007821,0.00007821,238.903844
-1581465600000,0.00007997,0.000080029,0.00007997,0.000080029,242.84778
-1581379200000,0.00008233,0.00008233,0.00007633,0.00007633,382.12729
-1581206400000,0.000080283,0.000080283,0.00008028,0.00008028,63.31518
-1581120000000,0.00008224,0.000082376,0.00007897,0.00007897,676.80382
-1580947200000,0.000085333,0.000085398,0.000085333,0.000085398,150
-1580688000000,0.000078081,0.000078081,0.00007807,0.00007807,69.1547
-1580601600000,0.000075321,0.000077735,0.00007519,0.000077735,371.85704183
-1580515200000,0.0000751,0.0000751,0.00007444,0.00007444,328.80688
-1580428800000,0.00007646,0.00007646,0.00007646,0.00007646,26.10454
-1580342400000,0.000074749,0.000074749,0.000074749,0.000074749,31.39444329
-1578355200000,0.000058231,0.000058231,0.000058188,0.000058188,501.11578888
-1578268800000,0.000061452,0.000061452,0.000061452,0.000061452,45
-1575763200000,0.000070729,0.000070729,0.000070729,0.000070729,94.76176198
-1573516800000,0.00008197,0.000081981,0.000080699,0.000080706,652.94372437
-1572739200000,0.000080752,0.000082601,0.00008074,0.0000826,232.74754
-1572652800000,0.000076996,0.000076996,0.000076996,0.000076996,14.88761884
-1572480000000,0.00007971,0.00007996,0.00007971,0.00007996,188.35267712
-1572393600000,0.000077851,0.00008219,0.000076836,0.00007974,646.10846289
-1571356800000,0.000095463,0.000095625,0.000095463,0.000095625,122.35618379
-1571270400000,0.000099952,0.00010016,0.000099952,0.00010016,113.69265969
-1571011200000,0.00011315,0.00011629,0.0001047,0.0001047,391.64278281
-1570752000000,0.000078561,0.00010399,0.000078474,0.00010399,758.17797942
-1570579200000,0.000083938,0.000084039,0.000083931,0.000084039,494.05501224
-1570233600000,0.000085511,0.000085511,0.000085508,0.000085508,60.82817876
-1569801600000,0.000099682,0.0000998,0.000091429,0.000091461,1271.3891532
-1569715200000,0.000088906,0.000091676,0.000088741,0.000091644,1478.14497021
-1569628800000,0.000095977,0.00010523,0.000087656,0.000087656,1728.61862139
-1569542400000,0.000087417,0.000087417,0.000087417,0.000087417,198.59101378
-1569283200000,0.000084052,0.000084052,0.000084052,0.000084052,40
-1569196800000,0.000089004,0.000089004,0.000089004,0.000089004,87.48439451
-1569110400000,0.000086609,0.000086609,0.000086609,0.000086609,126.81986659
-1568851200000,0.000090744,0.000094035,0.000090744,0.000094035,245.09937186
-1568678400000,0.00010348,0.00010348,0.000095166,0.000095166,236.56011096
-1568505600000,0.000071215,0.000071215,0.000071215,0.000071215,89.89005087
-1568332800000,0.00009955,0.00009955,0.000081156,0.000081156,587.82652183
-1568246400000,0.00006303,0.00006303,0.00006299,0.00006299,805.56080403
-1567987200000,0.000069122,0.000071001,0.000069098,0.000071001,177.30325837
-1567814400000,0.000056411,0.000056411,0.000056397,0.000056397,366
-1565740800000,0.000067076,0.000067076,0.000067076,0.000067076,68.55053358
-1563753600000,0.000072232,0.000072232,0.000072232,0.000072232,29.8163
-1563667200000,0.000073633,0.000073633,0.000073633,0.000073633,14.90814
-1561939200000,0.000062469,0.000062479,0.000062469,0.000062479,195.4010284
-1561852800000,0.000047655,0.000047655,0.000047655,0.000047655,30.84329701
-1557532800000,0.00011675,0.0001194,0.00011423,0.00011423,1697.64990356
-1556755200000,0.000123,0.000123,0.000123,0.000123,725.98000259
-1552521600000,0.00011915,0.00011915,0.00011915,0.00011915,8.37185257
+market,time,open,high,low,close,volume
+ANT-BTC,1616112000000,0.00011402,0.00012048,0.00005,0.00011591,3163.45534013
+ANT-BTC,1616025600000,0.00011206,0.00011402,0.00006157,0.00011316,270.14082379
+ANT-BTC,1615939200000,0.00011958,0.00011958,0.00003011,0.00011309,1632.68498466
+ANT-BTC,1615852800000,0.00012172,0.00014255,0.00011626,0.00011686,19727.56370933
+ANT-BTC,1615766400000,0.000094449,0.00013184,0.000002039,0.00012534,10755.23743393
+ANT-BTC,1615680000000,0.000092266,0.000096818,0.000090298,0.000096818,1319.75304222
+ANT-BTC,1615593600000,0.00010436,0.00010473,0.000091497,0.000094086,7694.8067859
+ANT-BTC,1615507200000,0.000088317,0.00010623,0.000088075,0.00010317,5818.06824494
+ANT-BTC,1615420800000,0.000091441,0.000093199,0.0000877,0.000090014,3849.50855585
+ANT-BTC,1615334400000,0.00009864,0.00009864,0.000091887,0.000091887,1441.88454261
+ANT-BTC,1615248000000,0.00010142,0.00010142,0.000096688,0.000098579,1582.9417073
+ANT-BTC,1615161600000,0.0000988,0.00010239,0.000097198,0.00010183,1333.69436718
+ANT-BTC,1615075200000,0.00010324,0.00010358,0.000098589,0.000098589,8185.97940503
+ANT-BTC,1614988800000,0.00010352,0.00010562,0.0001023,0.00010293,759.02565035
+ANT-BTC,1614902400000,0.00010798,0.00010878,0.00010304,0.00010398,922.42612634
+ANT-BTC,1614816000000,0.00010262,0.00011085,0.000099906,0.00011076,6158.32637594
+ANT-BTC,1614729600000,0.00011018,0.0001206,0.000098429,0.00010266,5240.84497503
+ANT-BTC,1614643200000,0.000088613,0.00012804,0.00008526,0.00011144,6418.28752699
+ANT-BTC,1614556800000,0.000083882,0.00008767,0.000083487,0.000087524,574.62770625
+ANT-BTC,1614470400000,0.00009138,0.00009138,0.00008226,0.000083932,1403.37125925
+ANT-BTC,1614384000000,0.00008931,0.000092349,0.00008741,0.000092274,1560.55782867
+ANT-BTC,1614297600000,0.000093156,0.000093156,0.000088452,0.00008876,1284.56987321
+ANT-BTC,1614211200000,0.00009358,0.00009707,0.00008891,0.000095178,2159.64398943
+ANT-BTC,1614124800000,0.000091676,0.000095866,0.000068577,0.000095866,3699.72758129
+ANT-BTC,1614038400000,0.000098359,0.000098803,0.000083549,0.000091368,10908.59710339
+ANT-BTC,1613952000000,0.00010207,0.00011483,0.00009527,0.000098432,9917.4555103
+ANT-BTC,1613865600000,0.00010058,0.00010267,0.000099209,0.00010012,4677.51594431
+ANT-BTC,1613779200000,0.00010855,0.00011011,0.00010088,0.00010089,3554.933365
+ANT-BTC,1613692800000,0.00012008,0.00012008,0.00010735,0.00010735,2138.35587218
+ANT-BTC,1613606400000,0.00011708,0.00012442,0.00011673,0.00012442,2127.90133454
+ANT-BTC,1613520000000,0.00011515,0.00011703,0.00010987,0.0001164,3854.83071002
+ANT-BTC,1613433600000,0.00012509,0.00012645,0.00011298,0.0001158,4902.97590762
+ANT-BTC,1613347200000,0.00013369,0.00013389,0.00011086,0.00012556,13399.63605412
+ANT-BTC,1613260800000,0.00015192,0.00015217,0.00012943,0.00013482,5749.58952981
+ANT-BTC,1613174400000,0.00014869,0.00015935,0.00013471,0.00014986,1870.40413849
+ANT-BTC,1613088000000,0.00012948,0.00015151,0.00012862,0.00014188,3600.20013283
+ANT-BTC,1613001600000,0.00012395,0.00013678,0.00012212,0.00013147,8871.24073653
+ANT-BTC,1612915200000,0.00012518,0.00012874,0.00011318,0.00012282,5978.2704036
+ANT-BTC,1612828800000,0.0001194,0.00012396,0.00011357,0.00012396,4755.44228123
+ANT-BTC,1612742400000,0.00013386,0.000141,0.00011773,0.0001228,8978.93859652
+ANT-BTC,1612656000000,0.00014006,0.00014066,0.0001244,0.00013475,10675.07006562
+ANT-BTC,1612569600000,0.00015361,0.00015543,0.00013049,0.00013857,14624.44497252
+ANT-BTC,1612483200000,0.00012187,0.0001756,0.00012106,0.00015439,34270.36112618
+ANT-BTC,1612396800000,0.00011324,0.00012755,0.00011235,0.00012329,2395.29734056
+ANT-BTC,1612310400000,0.00011223,0.00011688,0.00011223,0.00011342,385.18566948
+ANT-BTC,1612224000000,0.0001234,0.00012592,0.00011791,0.00011888,167.45347485
+ANT-BTC,1612137600000,0.00012847,0.00013131,0.00012289,0.00012739,160.88897252
+ANT-BTC,1612051200000,0.00012147,0.00012957,0.00012082,0.00012878,457.72090011
+ANT-BTC,1611964800000,0.000111,0.00011637,0.00011077,0.00011473,133.4225894
+ANT-BTC,1611878400000,0.00011221,0.0001147,0.00009913,0.00010217,235.26093699
+ANT-BTC,1611792000000,0.0001172,0.00012428,0.00011277,0.00011307,1769.41765007
+ANT-BTC,1611705600000,0.00011783,0.00012209,0.00011431,0.00011431,530.12184764
+ANT-BTC,1611619200000,0.00012205,0.00012874,0.0001146,0.00012874,222.38246413
+ANT-BTC,1611532800000,0.00013225,0.00013225,0.0001208,0.00012083,137.43269609
+ANT-BTC,1611446400000,0.00012217,0.00013673,0.00012217,0.00013338,299.44159362
+ANT-BTC,1611360000000,0.00011323,0.00012069,0.00011107,0.00012029,189.911532
+ANT-BTC,1611273600000,0.00010715,0.00010715,0.00010143,0.00010143,173.40686503
+ANT-BTC,1611187200000,0.0001097,0.00011443,0.0001075,0.00011399,620.70332991
+ANT-BTC,1611100800000,0.00011569,0.00011612,0.00010904,0.00010904,167.29357332
+ANT-BTC,1611014400000,0.000117,0.000117,0.00011238,0.00011509,99.85192827
+ANT-BTC,1610928000000,0.00012137,0.00012137,0.00011624,0.00011666,110.61157029
+ANT-BTC,1610841600000,0.00011564,0.00014645,0.00011564,0.00013718,2254.70322226
+ANT-BTC,1610668800000,0.000087534,0.000090181,0.000086145,0.000090085,103.75379341
+ANT-BTC,1610496000000,0.000091784,0.000093617,0.000091784,0.000093617,53.13278
+ANT-BTC,1610409600000,0.000091472,0.000092548,0.000091472,0.000092548,25.26794
+ANT-BTC,1610323200000,0.000097028,0.000098927,0.000096221,0.000097883,485.07947145
+ANT-BTC,1610236800000,0.000087992,0.000089193,0.000087992,0.000089193,50.93783
+ANT-BTC,1610150400000,0.000087472,0.000087472,0.000086738,0.000086738,29.37692015
+ANT-BTC,1610064000000,0.000083755,0.00008699,0.000083294,0.000083294,244.19238035
+ANT-BTC,1609977600000,0.00009974,0.00009974,0.000086808,0.000088214,385.18586426
+ANT-BTC,1609891200000,0.00009975,0.00009975,0.00009967,0.00009967,33.44944019
+ANT-BTC,1609804800000,0.00010235,0.00010236,0.00010235,0.00010236,49.51039405
+ANT-BTC,1609718400000,0.00010256,0.00010256,0.00010025,0.00010046,289.8705137
+ANT-BTC,1609632000000,0.000094508,0.000094508,0.000094508,0.000094508,28.48805181
+ANT-BTC,1609545600000,0.00010705,0.00010729,0.00009254,0.000095132,145.62869529
+ANT-BTC,1609459200000,0.00011013,0.00011047,0.0001097,0.00011045,100.18332787
+ANT-BTC,1609372800000,0.00010372,0.00010597,0.0001027,0.00010457,124.57582
+ANT-BTC,1609286400000,0.00011043,0.00011043,0.00010314,0.00010405,227.85007936
+ANT-BTC,1609200000000,0.00011216,0.00011216,0.00010868,0.00010947,74.98871
+ANT-BTC,1609113600000,0.0001128,0.00011446,0.0001128,0.00011446,69.18212123
+ANT-BTC,1609027200000,0.00011206,0.00011208,0.00011206,0.00011208,40.64090976
+ANT-BTC,1608422400000,0.00013577,0.00013577,0.00013163,0.00013163,30.33806882
+ANT-BTC,1608336000000,0.00013779,0.00013779,0.00013779,0.00013779,11.60227767
+ANT-BTC,1607385600000,0.00017167,0.00017187,0.00017167,0.00017187,101.22914358
+ANT-BTC,1607212800000,0.00018168,0.00018168,0.00018168,0.00018168,43.02007683
+ANT-BTC,1606867200000,0.00017472,0.00017472,0.00017436,0.00017436,20.96946089
+ANT-BTC,1606694400000,0.00017657,0.00017657,0.00017657,0.00017657,10
+ANT-BTC,1606608000000,0.00018208,0.00018242,0.00018194,0.00018242,30
+ANT-BTC,1606521600000,0.0001882,0.0001882,0.0001882,0.0001882,20
+ANT-BTC,1606435200000,0.00019497,0.00019497,0.00018473,0.00018473,60
+ANT-BTC,1606348800000,0.00019062,0.0001908,0.00017621,0.00018368,160.63828697
+ANT-BTC,1606262400000,0.00021382,0.00021382,0.00019757,0.00019757,90
+ANT-BTC,1606176000000,0.00022661,0.00023187,0.00020452,0.00021183,580.66220112
+ANT-BTC,1606089600000,0.00021382,0.00023661,0.00021382,0.00023543,687.25658074
+ANT-BTC,1606003200000,0.00021446,0.00021446,0.00021446,0.00021446,10
+ANT-BTC,1605657600000,0.00019953,0.00019953,0.0001798,0.0001798,20
+ANT-BTC,1605398400000,0.0002083,0.0002083,0.0002083,0.0002083,10
+ANT-BTC,1605052800000,0.00021158,0.00021158,0.00021153,0.00021153,24.11637054
+ANT-BTC,1604448000000,0.00019621,0.00019621,0.00019621,0.00019621,37.41496422
+ANT-BTC,1604361600000,0.00020862,0.00020862,0.00020862,0.00020862,10
+ANT-BTC,1603843200000,0.00025885,0.00025885,0.00025633,0.00025633,102.46873629
+ANT-BTC,1603756800000,0.00025498,0.00026511,0.00024808,0.00024808,621.93677046
+ANT-BTC,1603497600000,0.00025342,0.00025342,0.00025233,0.00025233,383.91945801
+ANT-BTC,1603324800000,0.00023634,0.00023634,0.00023634,0.00023634,11.48552681
+ANT-BTC,1603238400000,0.0002388,0.00024043,0.0002388,0.00024043,44.98804995
+ANT-BTC,1602633600000,0.0003015,0.0003015,0.0003015,0.0003015,13.80622837
+ANT-BTC,1602028800000,0.00031488,0.00031488,0.00031488,0.00031488,10
+ANT-BTC,1601164800000,0.00030912,0.00030941,0.00030527,0.00030833,330.02082522
+ANT-BTC,1601078400000,0.00033233,0.00034142,0.00033182,0.00034142,848.72859031
+ANT-BTC,1600992000000,0.0003346,0.00035139,0.00033459,0.00035139,226.81066863
+ANT-BTC,1600646400000,0.000342,0.000342,0.00033572,0.00033582,78.89370191
+ANT-BTC,1600473600000,0.0003896,0.0003896,0.00037652,0.00037674,217.31891742
+ANT-BTC,1600387200000,0.00040041,0.0004042,0.00038733,0.00038733,164.59887906
+ANT-BTC,1600300800000,0.00039708,0.00040525,0.00038936,0.00039191,162.95784811
+ANT-BTC,1600214400000,0.00039319,0.00040622,0.00039319,0.00040622,77.78667823
+ANT-BTC,1600041600000,0.00054946,0.00054946,0.00054946,0.00054946,30
+ANT-BTC,1599955200000,0.00048981,0.00048981,0.00048915,0.00048915,24.22273517
+ANT-BTC,1599868800000,0.00043777,0.00043783,0.00043261,0.00043261,91.22691899
+ANT-BTC,1599782400000,0.00043337,0.00043337,0.00043337,0.00043337,40.98495
+ANT-BTC,1599609600000,0.00043082,0.0004309,0.00043082,0.0004309,20
+ANT-BTC,1599350400000,0.0004563,0.00047074,0.0004563,0.00047057,40
+ANT-BTC,1599264000000,0.00043586,0.00044419,0.00043586,0.00043877,70.0191005
+ANT-BTC,1599091200000,0.00051118,0.00051118,0.00048079,0.00048111,971.38461181
+ANT-BTC,1599004800000,0.00052142,0.0005802,0.00052142,0.0005802,21.30646045
+ANT-BTC,1598918400000,0.00069142,0.00069244,0.00062917,0.00062917,234.44089707
+ANT-BTC,1598832000000,0.00071136,0.00072665,0.00067511,0.00071016,958.97207825
+ANT-BTC,1598745600000,0.00076276,0.00076668,0.0007205,0.00076668,80
+ANT-BTC,1598572800000,0.00070724,0.00070724,0.00065205,0.00065205,28.23829356
+ANT-BTC,1598486400000,0.00086579,0.00089734,0.00069865,0.00072419,266.21994571
+ANT-BTC,1598400000000,0.00065574,0.00089187,0.00065574,0.00084064,436.20492897
+ANT-BTC,1598313600000,0.00062249,0.00064871,0.00060546,0.00064871,30
+ANT-BTC,1598227200000,0.00060607,0.00063796,0.00055991,0.00058032,462.56527378
+ANT-BTC,1598140800000,0.00051636,0.000536,0.00051162,0.00051162,245.83001272
+ANT-BTC,1598054400000,0.00040972,0.00040972,0.00040608,0.00040608,30.55424
+ANT-BTC,1597968000000,0.00043309,0.0004349,0.00042754,0.00042925,386.02353211
+ANT-BTC,1597881600000,0.00045119,0.00045798,0.00045119,0.00045798,20
+ANT-BTC,1597795200000,0.00043791,0.00043791,0.00043396,0.00043412,41.56671924
+ANT-BTC,1597708800000,0.00051331,0.00051331,0.00048114,0.00048806,126.11295231
+ANT-BTC,1597622400000,0.00050209,0.00050209,0.00047404,0.00048362,1530.12781929
+ANT-BTC,1597536000000,0.00051127,0.00053309,0.00050793,0.00051274,539.37883349
+ANT-BTC,1597449600000,0.00050764,0.00055078,0.00049407,0.00049407,1049.54103811
+ANT-BTC,1597363200000,0.00058917,0.00060857,0.00051837,0.00051977,278.99481227
+ANT-BTC,1597276800000,0.00050573,0.00089672,0.00023891,0.00056886,802.43029613
+ANT-BTC,1597190400000,0.00038481,0.00047431,0.00038481,0.00043664,1757.09297234
+ANT-BTC,1597104000000,0.00032494,0.00034501,0.00032494,0.00032973,965.03068869
+ANT-BTC,1597017600000,0.00028562,0.00028562,0.00028562,0.00028562,15
+ANT-BTC,1596931200000,0.00029196,0.00029196,0.00028911,0.00028911,34.53820239
+ANT-BTC,1596844800000,0.00028285,0.000307,0.00028245,0.00029673,764.8252915
+ANT-BTC,1596758400000,0.00024519,0.00024834,0.00024505,0.00024834,110.93703048
+ANT-BTC,1596672000000,0.00024554,0.0002561,0.00023109,0.00023581,3525.88652927
+ANT-BTC,1596585600000,0.00022134,0.00023253,0.0002213,0.00022905,1234.18783497
+ANT-BTC,1596499200000,0.00022023,0.00022233,0.00021927,0.00022233,42.25858757
+ANT-BTC,1596412800000,0.0002211,0.00022349,0.00021802,0.00021802,307.55257624
+ANT-BTC,1596326400000,0.00022214,0.00022319,0.00022214,0.00022319,644.12669
+ANT-BTC,1596240000000,0.00022352,0.00022352,0.00022352,0.00022352,10
+ANT-BTC,1596067200000,0.00020351,0.00020351,0.00020351,0.00020351,15
+ANT-BTC,1595894400000,0.00017691,0.000185,0.00017691,0.000185,30
+ANT-BTC,1595808000000,0.00022817,0.00022817,0.000181,0.000181,60.67886
+ANT-BTC,1595721600000,0.0002145,0.00021629,0.0002145,0.00021629,20
+ANT-BTC,1595635200000,0.00021044,0.00022607,0.00021044,0.00022607,55.28360474
+ANT-BTC,1595548800000,0.00019509,0.00019644,0.00019509,0.00019644,20
+ANT-BTC,1595462400000,0.00018116,0.00018493,0.00018116,0.00018493,20
+ANT-BTC,1595376000000,0.00018345,0.00018598,0.00017511,0.00017541,142.68499161
+ANT-BTC,1595289600000,0.00014687,0.0001894,0.00014499,0.00018327,980.64567403
+ANT-BTC,1595203200000,0.00015177,0.00015177,0.00014849,0.00015006,30
+ANT-BTC,1595116800000,0.00015103,0.00015356,0.00014904,0.00015356,203.70087098
+ANT-BTC,1595030400000,0.00014895,0.00014895,0.00014895,0.00014895,16.75041
+ANT-BTC,1594857600000,0.00015068,0.00015355,0.00015068,0.00015355,65.53838
+ANT-BTC,1594771200000,0.00014867,0.00015235,0.00014867,0.00015235,105.53838422
+ANT-BTC,1594684800000,0.00015126,0.00015126,0.00014884,0.00014884,30
+ANT-BTC,1594598400000,0.00015202,0.00015202,0.00015185,0.00015185,40
+ANT-BTC,1594512000000,0.00015378,0.00015378,0.00015378,0.00015378,16.21855
+ANT-BTC,1594339200000,0.00014582,0.00015211,0.00014582,0.00015211,84.68068
+ANT-BTC,1594166400000,0.00014641,0.00014669,0.00014211,0.00014386,121.19973
+ANT-BTC,1594080000000,0.00014594,0.00015264,0.00014385,0.00014993,1990.50888
+ANT-BTC,1593993600000,0.00015296,0.00015296,0.00014515,0.00014515,639.23003
+ANT-BTC,1593734400000,0.00015088,0.00015088,0.00015088,0.00015088,16.53429
+ANT-BTC,1593561600000,0.00015109,0.00015109,0.00015109,0.00015109,31.78012
+ANT-BTC,1593475200000,0.00015759,0.00015759,0.00014677,0.00014677,110.78183
+ANT-BTC,1593129600000,0.00015291,0.00015398,0.00014962,0.00014962,666.33106715
+ANT-BTC,1593043200000,0.00016175,0.0001636,0.00014927,0.00015453,1544.38983551
+ANT-BTC,1592956800000,0.00013827,0.0001517,0.00013827,0.00014937,1356.04151079
+ANT-BTC,1592870400000,0.00014357,0.00014362,0.00013504,0.00013504,97.60751948
+ANT-BTC,1592784000000,0.00013797,0.00014165,0.00013297,0.00013297,1789.40829805
+ANT-BTC,1592697600000,0.00013429,0.00014,0.00013429,0.00014,161.13545238
+ANT-BTC,1592611200000,0.00013306,0.0001342,0.00013306,0.0001342,312
+ANT-BTC,1592524800000,0.00013564,0.00013564,0.00013428,0.00013493,87.52733776
+ANT-BTC,1592438400000,0.00013307,0.00013307,0.00013307,0.00013307,11.49611054
+ANT-BTC,1592352000000,0.00013377,0.00013916,0.00013269,0.00013269,724.4895089
+ANT-BTC,1592265600000,0.00012394,0.00014158,0.00012392,0.00014052,1017.88386892
+ANT-BTC,1592179200000,0.00011895,0.00013272,0.00011895,0.00012492,1063.05864719
+ANT-BTC,1592006400000,0.000125,0.0001305,0.000125,0.0001305,78.05505548
+ANT-BTC,1591920000000,0.00012519,0.00012519,0.00012411,0.00012411,24.98802
+ANT-BTC,1591833600000,0.00012238,0.00012299,0.00011789,0.00011802,292.40582665
+ANT-BTC,1591747200000,0.00010897,0.000109,0.0001053,0.0001053,164.26689736
+ANT-BTC,1591660800000,0.00010954,0.00010965,0.00010924,0.00010924,143.57405114
+ANT-BTC,1591488000000,0.00011315,0.00011398,0.00011104,0.0001111,229.07103639
+ANT-BTC,1591401600000,0.00011105,0.00011221,0.00011009,0.000112,535.51162175
+ANT-BTC,1591315200000,0.000114,0.00011429,0.00011215,0.00011429,2.1002
+ANT-BTC,1591228800000,0.0001166,0.00011692,0.0001131,0.00011346,610.10771595
+ANT-BTC,1591142400000,0.000113,0.00011726,0.00011217,0.00011667,256.93228944
+ANT-BTC,1591056000000,0.00010869,0.00011416,0.00010869,0.000113,541.33896044
+ANT-BTC,1590883200000,0.00011199,0.00011387,0.00010549,0.00011073,1267.29203925
+ANT-BTC,1590796800000,0.00011067,0.00011206,0.00011067,0.00011206,108.76539003
+ANT-BTC,1590537600000,0.00011472,0.0001165,0.00011191,0.00011209,1540.78982346
+ANT-BTC,1590451200000,0.00011447,0.00011451,0.0001109,0.00011424,1255.64778348
+ANT-BTC,1590364800000,0.00011606,0.00011831,0.00011164,0.00011509,932.69805894
+ANT-BTC,1590278400000,0.00011162,0.00014551,0.00010961,0.00011536,8458.75939409
+ANT-BTC,1590192000000,0.00011566,0.00011612,0.00011096,0.00011096,717.42668379
+ANT-BTC,1590105600000,0.00011169,0.00011646,0.00011128,0.00011646,475.85833344
+ANT-BTC,1590019200000,0.00011534,0.00012341,0.00010955,0.00010999,4372.60200347
+ANT-BTC,1589932800000,0.00011389,0.00011886,0.00011389,0.00011425,2201.16213893
+ANT-BTC,1589846400000,0.00012103,0.00012687,0.00011389,0.000115,7734.28393516
+ANT-BTC,1589760000000,0.00011575,0.0001212,0.00011383,0.00012102,3796.88165026
+ANT-BTC,1589673600000,0.000123,0.00012313,0.0001138,0.00011576,6324.6073477
+ANT-BTC,1589587200000,0.00011901,0.00012429,0.00011643,0.00012069,1226.27994787
+ANT-BTC,1589500800000,0.00012924,0.00012924,0.00012679,0.00012679,93.00004813
+ANT-BTC,1589414400000,0.00014944,0.00015023,0.00012404,0.00012685,1474.85338513
+ANT-BTC,1589328000000,0.00013981,0.000159,0.00013102,0.00015558,1632.92087432
+ANT-BTC,1589241600000,0.00012418,0.00015249,0.00012418,0.00013444,697.25203775
+ANT-BTC,1589155200000,0.00011972,0.00011972,0.0001153,0.00011957,124.37561307
+ANT-BTC,1589068800000,0.00012843,0.00013139,0.00012677,0.00012793,936.56416439
+ANT-BTC,1588982400000,0.0001245,0.00012959,0.00012332,0.00012698,687.0890638
+ANT-BTC,1588896000000,0.00012173,0.00012575,0.0001214,0.00012307,210.27080972
+ANT-BTC,1588809600000,0.00011109,0.00012425,0.00011109,0.00012279,2211.27892094
+ANT-BTC,1588723200000,0.00010509,0.0001113,0.00010509,0.00010654,374.81209965
+ANT-BTC,1588550400000,0.00010588,0.00010801,0.00010251,0.00010251,803.81575927
+ANT-BTC,1588118400000,0.00011777,0.00011777,0.0001131,0.0001131,146.60038446
+ANT-BTC,1587945600000,0.00013126,0.00013126,0.0001275,0.0001275,68
+ANT-BTC,1587600000000,0.00013702,0.00013702,0.00013702,0.00013702,20
+ANT-BTC,1587427200000,0.00013646,0.00013663,0.00013609,0.00013663,93.55062311
+ANT-BTC,1587340800000,0.00013924,0.00014294,0.00013126,0.00013625,1629.3063837
+ANT-BTC,1587254400000,0.00013509,0.00013582,0.00013159,0.00013196,524.07899489
+ANT-BTC,1586995200000,0.00012578,0.00013,0.00012578,0.00013,235.00839739
+ANT-BTC,1586908800000,0.0001267,0.00013001,0.00012296,0.00012296,3034.84041139
+ANT-BTC,1586822400000,0.00012305,0.00012701,0.00012305,0.000127,265.75371123
+ANT-BTC,1586217600000,0.00011772,0.00011772,0.00011772,0.00011772,63.71704957
+ANT-BTC,1586131200000,0.00011846,0.00012002,0.0001179,0.0001179,811.50344612
+ANT-BTC,1586044800000,0.00011842,0.00011842,0.00011842,0.00011842,24.24919635
+ANT-BTC,1585958400000,0.00011403,0.00011403,0.00011167,0.00011167,274.44636
+ANT-BTC,1585094400000,0.00012,0.00012,0.00012,0.00012,206.30647
+ANT-BTC,1585008000000,0.00011,0.00011808,0.00011,0.00011808,199.54785
+ANT-BTC,1584921600000,0.00010676,0.00010804,0.00010674,0.00010804,244.91655
+ANT-BTC,1584835200000,0.00011284,0.00011301,0.00010346,0.00010967,2111.94314
+ANT-BTC,1584662400000,0.00011027,0.00011027,0.00010485,0.00010485,175.63985754
+ANT-BTC,1584230400000,0.00011,0.00011143,0.00010635,0.00010802,253.99957
+ANT-BTC,1584144000000,0.00011953,0.00011953,0.00011392,0.00011484,202.09281779
+ANT-BTC,1584057600000,0.000097,0.00011122,0.000097,0.00010576,3080.60884252
+ANT-BTC,1583971200000,0.00012728,0.00012728,0.0001,0.00011977,895.33721818
+ANT-BTC,1583884800000,0.00014857,0.00014857,0.0001427,0.00014377,151.66748897
+ANT-BTC,1583452800000,0.0001488,0.00015262,0.0001488,0.00015256,161.29032
+ANT-BTC,1583280000000,0.00015852,0.00015852,0.00015,0.00015,44.11624
+ANT-BTC,1583107200000,0.00013676,0.00015,0.00013421,0.00015,72.51516039
+ANT-BTC,1583020800000,0.00013,0.00013,0.00013,0.00013,195.12942683
+ANT-BTC,1582675200000,0.0001197,0.00012,0.0001197,0.00012,195.12943
+ANT-BTC,1582588800000,0.00012,0.00012,0.0001125,0.0001125,1584.05772
+ANT-BTC,1582502400000,0.00012396,0.00012396,0.00012061,0.00012061,32.0425012
+ANT-BTC,1582416000000,0.00013493,0.00013575,0.00013493,0.00013575,38.42004
+ANT-BTC,1582329600000,0.00010724,0.00012554,0.00010724,0.00012202,50.75097
+ANT-BTC,1582243200000,0.00010532,0.00010532,0.00010532,0.00010532,18.95195
+ANT-BTC,1582156800000,0.00009047,0.00010088,0.00008669,0.00009737,173.09982
+ANT-BTC,1582070400000,0.00007952,0.00007952,0.00007952,0.00007952,25.56564
+ANT-BTC,1581984000000,0.00007807,0.00007807,0.00007807,0.00007807,25.56564
+ANT-BTC,1581897600000,0.00007449,0.00007449,0.00007185,0.00007185,107.67022
+ANT-BTC,1581811200000,0.0000748,0.0000748,0.00007265,0.00007265,53.37176
+ANT-BTC,1581724800000,0.00007984,0.00007984,0.000076799,0.000076799,264.68090952
+ANT-BTC,1581638400000,0.0000757,0.00007636,0.0000757,0.00007636,52.73634
+ANT-BTC,1581552000000,0.00007876,0.00007953,0.00007821,0.00007821,238.903844
+ANT-BTC,1581465600000,0.00007997,0.000080029,0.00007997,0.000080029,242.84778
+ANT-BTC,1581379200000,0.00008233,0.00008233,0.00007633,0.00007633,382.12729
+ANT-BTC,1581206400000,0.000080283,0.000080283,0.00008028,0.00008028,63.31518
+ANT-BTC,1581120000000,0.00008224,0.000082376,0.00007897,0.00007897,676.80382
+ANT-BTC,1580947200000,0.000085333,0.000085398,0.000085333,0.000085398,150
+ANT-BTC,1580688000000,0.000078081,0.000078081,0.00007807,0.00007807,69.1547
+ANT-BTC,1580601600000,0.000075321,0.000077735,0.00007519,0.000077735,371.85704183
+ANT-BTC,1580515200000,0.0000751,0.0000751,0.00007444,0.00007444,328.80688
+ANT-BTC,1580428800000,0.00007646,0.00007646,0.00007646,0.00007646,26.10454
+ANT-BTC,1580342400000,0.000074749,0.000074749,0.000074749,0.000074749,31.39444329
+ANT-BTC,1578355200000,0.000058231,0.000058231,0.000058188,0.000058188,501.11578888
+ANT-BTC,1578268800000,0.000061452,0.000061452,0.000061452,0.000061452,45
+ANT-BTC,1575763200000,0.000070729,0.000070729,0.000070729,0.000070729,94.76176198
+ANT-BTC,1573516800000,0.00008197,0.000081981,0.000080699,0.000080706,652.94372437
+ANT-BTC,1572739200000,0.000080752,0.000082601,0.00008074,0.0000826,232.74754
+ANT-BTC,1572652800000,0.000076996,0.000076996,0.000076996,0.000076996,14.88761884
+ANT-BTC,1572480000000,0.00007971,0.00007996,0.00007971,0.00007996,188.35267712
+ANT-BTC,1572393600000,0.000077851,0.00008219,0.000076836,0.00007974,646.10846289
+ANT-BTC,1571356800000,0.000095463,0.000095625,0.000095463,0.000095625,122.35618379
+ANT-BTC,1571270400000,0.000099952,0.00010016,0.000099952,0.00010016,113.69265969
+ANT-BTC,1571011200000,0.00011315,0.00011629,0.0001047,0.0001047,391.64278281
+ANT-BTC,1570752000000,0.000078561,0.00010399,0.000078474,0.00010399,758.17797942
+ANT-BTC,1570579200000,0.000083938,0.000084039,0.000083931,0.000084039,494.05501224
+ANT-BTC,1570233600000,0.000085511,0.000085511,0.000085508,0.000085508,60.82817876
+ANT-BTC,1569801600000,0.000099682,0.0000998,0.000091429,0.000091461,1271.3891532
+ANT-BTC,1569715200000,0.000088906,0.000091676,0.000088741,0.000091644,1478.14497021
+ANT-BTC,1569628800000,0.000095977,0.00010523,0.000087656,0.000087656,1728.61862139
+ANT-BTC,1569542400000,0.000087417,0.000087417,0.000087417,0.000087417,198.59101378
+ANT-BTC,1569283200000,0.000084052,0.000084052,0.000084052,0.000084052,40
+ANT-BTC,1569196800000,0.000089004,0.000089004,0.000089004,0.000089004,87.48439451
+ANT-BTC,1569110400000,0.000086609,0.000086609,0.000086609,0.000086609,126.81986659
+ANT-BTC,1568851200000,0.000090744,0.000094035,0.000090744,0.000094035,245.09937186
+ANT-BTC,1568678400000,0.00010348,0.00010348,0.000095166,0.000095166,236.56011096
+ANT-BTC,1568505600000,0.000071215,0.000071215,0.000071215,0.000071215,89.89005087
+ANT-BTC,1568332800000,0.00009955,0.00009955,0.000081156,0.000081156,587.82652183
+ANT-BTC,1568246400000,0.00006303,0.00006303,0.00006299,0.00006299,805.56080403
+ANT-BTC,1567987200000,0.000069122,0.000071001,0.000069098,0.000071001,177.30325837
+ANT-BTC,1567814400000,0.000056411,0.000056411,0.000056397,0.000056397,366
+ANT-BTC,1565740800000,0.000067076,0.000067076,0.000067076,0.000067076,68.55053358
+ANT-BTC,1563753600000,0.000072232,0.000072232,0.000072232,0.000072232,29.8163
+ANT-BTC,1563667200000,0.000073633,0.000073633,0.000073633,0.000073633,14.90814
+ANT-BTC,1561939200000,0.000062469,0.000062479,0.000062469,0.000062479,195.4010284
+ANT-BTC,1561852800000,0.000047655,0.000047655,0.000047655,0.000047655,30.84329701
+ANT-BTC,1557532800000,0.00011675,0.0001194,0.00011423,0.00011423,1697.64990356
+ANT-BTC,1556755200000,0.000123,0.000123,0.000123,0.000123,725.98000259
+ANT-BTC,1552521600000,0.00011915,0.00011915,0.00011915,0.00011915,8.37185257

candles/APE-EUR.csv

@@ -1,673 +1,674 @@
-time,open,high,low,close,volume
-1707782400000,1.3714,1.4008,1.3714,1.3853,29742.28102448
-1707696000000,1.3202,1.3788,1.305,1.3684,101694.63214664
-1707609600000,1.3241,1.3549,1.3065,1.3133,101698.80414332
-1707523200000,1.3072,1.3322,1.2841,1.3215,133591.76503714
-1707436800000,1.3013,1.3433,1.2875,1.3043,339827.25569408
-1707350400000,1.2951,1.3049,1.2803,1.302,57735.1280112
-1707264000000,1.2631,1.2961,1.247,1.2928,85181.07518361
-1707177600000,1.2821,1.2904,1.2605,1.2607,68634.05539225
-1707091200000,1.2554,1.2886,1.24,1.2792,47808.25868929
-1707004800000,1.29,1.29,1.2501,1.2592,30538.8921505
-1706918400000,1.3158,1.3332,1.2908,1.2928,79879.18716125
-1706832000000,1.3785,1.4,1.2986,1.3195,282836.51855434
-1706745600000,1.3025,1.417,1.275,1.3827,711803.30612661
-1706659200000,1.3078,1.3312,1.2647,1.2906,44100.84048292
-1706572800000,1.317,1.3342,1.2888,1.32,73651.44011136
-1706486400000,1.2782,1.36,1.2714,1.3197,85485.4345827
-1706400000000,1.301,1.3407,1.2608,1.2686,47085.21537335
-1706313600000,1.2873,1.3449,1.2865,1.3022,85066.75802796
-1706227200000,1.209,1.2873,1.2029,1.2873,73864.25951436
-1706140800000,1.2218,1.23,1.1812,1.2116,32706.25749701
-1706054400000,1.1968,1.2229,1.1835,1.22,59449.05385522
-1705968000000,1.2075,1.2325,1.1376,1.1996,66528.23228784
-1705881600000,1.2819,1.2932,1.1962,1.2048,92478.89362124
-1705795200000,1.2785,1.3136,1.2749,1.2847,76389.88527592
-1705708800000,1.2737,1.3005,1.2639,1.2797,73440.80696706
-1705622400000,1.2758,1.2893,1.204,1.2725,191221.47387213
-1705536000000,1.4171,1.4202,1.2534,1.2775,575815.16214571
-1705449600000,1.345,1.55,1.3348,1.4144,1089112.1578425
-1705363200000,1.3163,1.3527,1.2978,1.3403,97454.87027873
-1705276800000,1.2671,1.3329,1.2671,1.3156,281369.27656814
-1705190400000,1.3286,1.3299,1.2548,1.2604,57722.26794385
-1705104000000,1.3218,1.3439,1.2769,1.3349,77253.94851241
-1705017600000,1.3191,1.4,1.2685,1.3226,208918.44325798
-1704931200000,1.2893,1.365,1.2085,1.324,246615.15989268
-1704844800000,1.2047,1.3135,1.178,1.2927,288654.15312314
-1704758400000,1.2875,1.2895,1.1556,1.2066,227753.00101194
-1704672000000,1.2532,1.2874,1.1497,1.2852,151204.84422899
-1704585600000,1.2902,1.3604,1.2387,1.2519,114927.96187322
-1704499200000,1.323,1.323,1.2281,1.2874,162142.8479513
-1704412800000,1.389,1.3902,1.273,1.3129,173263.72220247
-1704326400000,1.342,1.4244,1.3125,1.3947,210074.25338879
-1704240000000,1.5521,1.6074,1.2272,1.3462,413967.18931569
-1704153600000,1.5366,1.5989,1.5198,1.5449,276660.7787043
-1704067200000,1.4759,1.5417,1.44,1.5377,131617.51909141
-1703980800000,1.5,1.5383,1.4457,1.4699,70252.50315327
-1703894400000,1.5118,1.5385,1.4768,1.499,67683.83427794
-1703808000000,1.5307,1.5987,1.4873,1.5136,203822.05089487
-1703721600000,1.6014,1.6304,1.5144,1.5356,219123.41891618
-1703635200000,1.55,1.6017,1.5075,1.5975,266205.22944272
-1703548800000,1.6308,1.6521,1.4458,1.55,285263.61625211
-1703462400000,1.5538,1.6676,1.5416,1.6305,277609.64252339
-1703376000000,1.5581,1.5858,1.509,1.5528,236910.20426985
-1703289600000,1.565,1.5747,1.5153,1.5538,95474.16509908
-1703203200000,1.527,1.5681,1.4916,1.5663,138180.70650174
-1703116800000,1.4774,1.5306,1.4727,1.521,151535.81945841
-1703030400000,1.4506,1.5156,1.44,1.4829,120723.71537405
-1702944000000,1.4996,1.5293,1.4306,1.4493,91973.92221231
-1702857600000,1.5414,1.554,1.4237,1.5076,94353.78918529
-1702771200000,1.5978,1.6007,1.5281,1.5431,51555.79634127
-1702684800000,1.5383,1.6363,1.5222,1.6026,74448.56994653
-1702598400000,1.6351,1.6351,1.5263,1.5389,102803.94303344
-1702512000000,1.6743,1.6933,1.6026,1.6333,425134.36518366
-1702425600000,1.5117,1.7463,1.4443,1.6663,533049.86966031
-1702339200000,1.5158,1.5583,1.4736,1.517,112380.25925397
-1702252800000,1.6629,1.6808,1.45,1.5129,447074.559135
-1702166400000,1.6534,1.75,1.6449,1.6582,180591.35652754
-1702080000000,1.6446,1.7278,1.6407,1.6522,310522.14805489
-1701993600000,1.5415,1.645,1.5249,1.6372,163008.90226744
-1701907200000,1.5112,1.5759,1.4553,1.5434,166737.91279317
-1701820800000,1.577,1.6,1.4738,1.5072,297083.22036531
-1701734400000,1.4866,1.5925,1.4692,1.5748,377610.44553984
-1701648000000,1.4637,1.5522,1.4198,1.4935,849762.41139966
-1701561600000,1.5029,1.5118,1.4508,1.4639,115747.92509557
-1701475200000,1.4752,1.5146,1.4592,1.5025,107479.859655
-1701388800000,1.4391,1.4938,1.4316,1.4734,105889.28161109
-1701302400000,1.4401,1.4986,1.4346,1.4427,117775.11883104
-1701216000000,1.431,1.4772,1.3805,1.4392,277383.25964854
-1701129600000,1.4916,1.5249,1.4213,1.4367,213777.44399506
-1701043200000,1.4938,1.5256,1.4385,1.4878,422872.31550506
-1700956800000,1.5483,1.6256,1.4805,1.4965,1144744.2179087
-1700870400000,1.3546,1.6096,1.3546,1.5504,2105462.96759899
-1700784000000,1.3061,1.3745,1.2817,1.3661,130561.18615841
-1700697600000,1.3286,1.385,1.2918,1.3064,66795.05610765
-1700611200000,1.2293,1.3405,1.2293,1.3239,83573.74185097
-1700524800000,1.4,1.4258,1.21,1.2282,623536.5145796
-1700438400000,1.2732,1.4041,1.2558,1.3803,657491.32623549
-1700352000000,1.2284,1.2733,1.1997,1.2699,23024.09093498
-1700265600000,1.2476,1.248,1.1692,1.2301,38796.44465191
-1700179200000,1.2951,1.3302,1.1921,1.2506,59673.3437685
-1700092800000,1.3521,1.3811,1.265,1.2818,114652.47782507
-1700006400000,1.2787,1.3662,1.2786,1.3572,169958.34228974
-1699920000000,1.36,1.3978,1.2075,1.2831,223404.82568783
-1699833600000,1.39,1.473,1.3396,1.362,245234.14182323
-1699747200000,1.3449,1.3941,1.2783,1.374,93517.45938867
-1699660800000,1.3446,1.3801,1.3137,1.3418,168942.58866789
-1699574400000,1.2912,1.35,1.2676,1.3465,149549.07080394
-1699488000000,1.3652,1.43,1.0942,1.3054,264236.71818864
-1699401600000,1.3271,1.3879,1.315,1.3722,82281.41203543
-1699315200000,1.3917,1.3969,1.295,1.33,69724.29669384
-1699228800000,1.353,1.4126,1.3171,1.3878,198877.28887624
-1699142400000,1.3056,1.42,1.303,1.3586,180838.84729274
-1699056000000,1.2595,1.3167,1.2547,1.3032,66006.25824771
-1698969600000,1.2953,1.3533,1.2497,1.2645,483374.55372427
-1698883200000,1.284,1.3103,1.2227,1.3012,150243.16158289
-1698796800000,1.2532,1.2981,1.217,1.2849,426020.5443219
-1698710400000,1.2981,1.3173,1.1983,1.2529,86306.58502171
-1698624000000,1.3338,1.3338,1.265,1.3055,110008.33534775
-1698537600000,1.294,1.3568,1.2711,1.325,132767.6728021
-1698451200000,1.2422,1.318,1.2422,1.2951,323116.95747843
-1698364800000,1.2488,1.2524,1.195,1.2291,136889.05148954
-1698278400000,1.2498,1.311,1.1883,1.2512,447604.76560448
-1698192000000,1.1575,1.3095,1.1434,1.25,581537.34042128
-1698105600000,1.1196,1.2014,1.1113,1.1599,332620.15273166
-1698019200000,1.0757,1.1428,1.0361,1.1135,213604.4156816
-1697932800000,1.0579,1.09,1.0419,1.0787,77615.86822907
-1697846400000,1.0285,1.0718,1.0256,1.0563,149209.39934553
-1697760000000,0.98762,1.0386,0.97936,1.0319,467999.11484476
-1697673600000,1.0653,1.0716,0.97595,0.98877,360653.47661768
-1697587200000,1.0293,1.084,1.0217,1.055,750695.77192323
-1697500800000,1.0203,1.0776,1.0192,1.0331,298784.15369728
-1697414400000,1.0158,1.0486,1.0018,1.0218,109392.50482407
-1697328000000,1.0039,1.026,0.99845,1.0167,91535.06862449
-1697241600000,0.99576,1.0051,0.9929,1.004,245448.35628054
-1697155200000,0.9961,1.0135,0.97897,0.99674,456147.27169398
-1697068800000,0.9793,0.99674,0.9637,0.9939,52542.56328543
-1696982400000,0.97098,0.98139,0.9526,0.97636,117695.87101534
-1696896000000,0.96846,0.98172,0.95054,0.96655,163992.57474598
-1696809600000,1.0253,1.039,0.95,0.97081,63488.48076752
-1696723200000,1.0388,1.0404,1.02,1.0287,36125.39045654
-1696636800000,1.0331,1.0468,1.0284,1.0359,77398.99997394
-1696550400000,1.0222,1.0856,1.0181,1.0315,447056.00003218
-1696464000000,1.0907,1.0907,1.0222,1.0266,118485.30952912
-1696377600000,1.0819,1.094,1.05,1.0876,191008.26260059
-1696291200000,1.1251,1.1369,1.093,1.0931,119612.36212027
-1696204800000,1.2196,1.2311,1.0958,1.1276,134901.41630806
-1696118400000,1.1811,1.2204,1.1567,1.2098,75202.97212183
-1696032000000,1.1648,1.1959,1.1568,1.1767,59474.60175054
-1695945600000,1.1306,1.2093,1.1278,1.14,282867.92415449
-1695859200000,1.058,1.1472,1.058,1.1362,227261.40820058
-1695772800000,1.0563,1.0733,1.0472,1.0587,39940.91507416
-1695686400000,1.0548,1.0917,1.0357,1.0488,69040.34656277
-1695600000000,1.0352,1.0625,1.0352,1.0543,46422.26091798
-1695513600000,1.0531,1.0568,1.039,1.0456,12122.44252094
-1695427200000,1.0645,1.0673,1.0464,1.0504,19124.66843664
-1695340800000,1.0397,1.0734,1.0368,1.058,35394.32641061
-1695254400000,1.06,1.0628,1.0205,1.043,68226.61752461
-1695168000000,1.0643,1.0732,1.0308,1.0591,59570.56981958
-1695081600000,1.054,1.0893,1.054,1.0709,247525.31476856
-1694995200000,1.0495,1.0978,1.0435,1.0581,250228.52810514
-1694908800000,1.03,1.0809,1,1.0453,228329.43080824
-1694822400000,1.0423,1.0979,1.0325,1.0384,112117.51205939
-1694736000000,1.0486,1.0573,1.022,1.0412,158316.70240937
-1694649600000,1.0719,1.1189,1.0438,1.0505,191457.36093752
-1694563200000,1.0614,1.083,1.03,1.0701,80543.67606001
-1694476800000,1.0687,1.0998,1.05,1.0509,52853.82758103
-1694390400000,1.1418,1.1496,1.0474,1.0611,179997.73271442
-1694304000000,1.2211,1.2286,1.1335,1.146,56695.12945028
-1694217600000,1.2424,1.2573,1.2354,1.2488,24984.56618543
-1694131200000,1.2778,1.2778,1.2173,1.2452,43385.20101697
-1694044800000,1.2424,1.276,1.2424,1.276,46674.32312578
-1693958400000,1.262,1.2636,1.197,1.241,38883.2314055
-1693872000000,1.2389,1.2664,1.2326,1.2579,23817.19690999
-1693785600000,1.2567,1.2793,1.225,1.237,83720.86998817
-1693699200000,1.2832,1.2862,1.2259,1.2567,88558.36726508
-1693612800000,1.2927,1.3062,1.2731,1.2851,50740.6112372
-1693526400000,1.3169,1.3255,1.2717,1.2919,60296.9242994
-1693440000000,1.3442,1.3796,1.3,1.3177,83414.70760961
-1693353600000,1.3649,1.3669,1.3237,1.3479,86480.79935433
-1693267200000,1.3421,1.38,1.299,1.3657,157358.46561835
-1693180800000,1.3,1.3914,1.2769,1.339,266270.83836826
-1693094400000,1.316,1.3287,1.3022,1.3184,14972.40227606
-1693008000000,1.3405,1.377,1.3028,1.3092,65713.14726852
-1692921600000,1.3238,1.3422,1.2948,1.3422,67698.2543625
-1692835200000,1.3719,1.3866,1.3133,1.3315,61863.26868593
-1692748800000,1.3794,1.429,1.3692,1.3767,82415.41520726
-1692662400000,1.4123,1.4135,1.3303,1.3834,60814.38045392
-1692576000000,1.4603,1.4643,1.3808,1.4095,61852.16855916
-1692489600000,1.4796,1.5083,1.458,1.4628,28416.0927687
-1692403200000,1.4374,1.4948,1.4243,1.4751,29869.23825594
-1692316800000,1.4234,1.4702,1.373,1.4391,193693.72051734
-1692230400000,1.5814,1.6848,1.2576,1.4261,473635.74335448
-1692144000000,1.6893,1.6893,1.5358,1.5871,175884.20829968
-1692057600000,1.8889,1.9003,1.65,1.6909,152879.50527494
-1691971200000,1.826,1.943,1.826,1.8804,201034.31168368
-1691884800000,1.8427,1.8777,1.7974,1.8192,175285.09584765
-1691798400000,1.7491,1.8696,1.74,1.84,451690.9359247
-1691712000000,1.7041,1.7372,1.6678,1.7372,74017.48301812
-1691625600000,1.6727,1.712,1.6605,1.7013,63262.63340625
-1691539200000,1.7,1.7055,1.6523,1.6692,60470.8924203
-1691452800000,1.6484,1.7178,1.6398,1.6973,129891.79155502
-1691366400000,1.6911,1.7794,1.6,1.6519,127203.76420527
-1691280000000,1.6875,1.8694,1.6708,1.6855,272420.78120367
-1691193600000,1.6312,1.6989,1.6163,1.6767,64564.29883904
-1691107200000,1.6492,1.6606,1.6081,1.6358,29244.10641661
-1691020800000,1.6334,1.6741,1.625,1.652,62084.865286
-1690934400000,1.6721,1.6818,1.6051,1.6323,42454.92883005
-1690848000000,1.6909,1.6958,1.5832,1.6736,79135.11257713
-1690761600000,1.7154,1.7374,1.6597,1.6891,61773.89265411
-1690675200000,1.7872,1.8036,1.692,1.7205,60179.12260816
-1690588800000,1.7918,1.7963,1.7815,1.793,41626.02809511
-1690502400000,1.7938,1.8208,1.7772,1.7895,34317.90618079
-1690416000000,1.7941,1.8343,1.7927,1.7938,133389.27018653
-1690329600000,1.8028,1.8216,1.7724,1.7947,24121.57625223
-1690243200000,1.8494,1.8507,1.794,1.8018,42720.04754569
-1690156800000,1.8807,1.9429,1.8248,1.839,138717.03716582
-1690070400000,1.8666,1.9098,1.8555,1.8887,11444.2326293
-1689984000000,1.9409,1.9556,1.839,1.8577,25604.07395925
-1689897600000,1.9099,1.9798,1.8897,1.9389,58943.50289155
-1689811200000,1.8225,1.956,1.818,1.91,94495.23567587
-1689724800000,1.83,1.9136,1.8195,1.8267,112604.83978124
-1689638400000,1.7602,1.8609,1.7602,1.8153,135921.19022859
-1689552000000,1.7624,1.8081,1.708,1.7607,55553.494327
-1689465600000,1.8369,1.8603,1.751,1.7689,110767.03439297
-1689379200000,1.8228,1.885,1.7939,1.8333,142144.65109023
-1689292800000,1.7893,2.0706,1.7603,1.8268,483380.99218549
-1689206400000,1.6922,1.8056,1.633,1.7952,134629.75878859
-1689120000000,1.7415,1.752,1.665,1.6919,28599.93415877
-1689033600000,1.753,1.7565,1.7249,1.7445,31903.69079479
-1688947200000,1.8241,1.8309,1.691,1.7531,59765.30487955
-1688860800000,1.8222,1.8633,1.7841,1.8259,86618.87949622
-1688774400000,1.7401,1.8721,1.7364,1.8196,192725.83343578
-1688688000000,1.759,1.7681,1.6859,1.7399,81736.96124749
-1688601600000,1.908,1.9598,1.7622,1.7668,82242.67451719
-1688515200000,1.9701,1.9907,1.88,1.9151,58567.69935707
-1688428800000,2.0164,2.04,1.9448,1.9835,117643.82675235
-1688342400000,1.9937,2.0557,1.9916,2.0148,62885.48049278
-1688256000000,2.0881,2.089,1.9713,1.9957,98209.84640347
-1688169600000,2.0356,2.0988,2.0036,2.0697,58189.7524672
-1688083200000,2.0577,2.1345,1.9,2.0495,170808.25299116
-1687996800000,2.0161,2.0703,1.9915,2.0571,102295.23036859
-1687910400000,2.1067,2.1068,1.9649,2.0185,79073.52138096
-1687824000000,2.1206,2.1705,2.0816,2.1161,75578.07066963
-1687737600000,2.1077,2.3115,2.107,2.118,376233.72147955
-1687651200000,2.0006,2.2833,2.0006,2.1124,303288.27305042
-1687564800000,2.0733,2.1343,1.9665,2.0025,93281.42014469
-1687478400000,1.9916,2.1491,1.9724,2.0821,225097.33457738
-1687392000000,2.0148,2.1752,1.9844,1.9844,122154.60895204
-1687305600000,1.9593,2.0501,1.9591,2.038,78814.16906718
-1687219200000,1.8872,1.9771,1.841,1.97,137661.62368013
-1687132800000,1.8671,1.9161,1.7867,1.8852,270024.76489098
-1687046400000,1.9242,1.9597,1.86,1.8641,35878.01993399
-1686960000000,1.9131,1.9721,1.9102,1.929,33483.11155397
-1686873600000,1.8956,1.9423,1.8651,1.9164,111653.75771636
-1686787200000,1.9077,1.9738,1.8842,1.9116,188857.87190724
-1686700800000,2.0652,2.1185,1.85,1.898,162966.03140457
-1686614400000,2.0873,2.14,2.0295,2.0655,40773.36551815
-1686528000000,2.1997,2.1997,2.0411,2.0845,24348.43938884
-1686441600000,2.1501,2.256,2.0967,2.1954,65536.32550969
-1686355200000,2.6068,2.6068,1.9829,2.1521,89372.83356765
-1686268800000,2.7068,2.7153,2.6105,2.6135,13965.30050676
-1686182400000,2.6855,2.7317,2.6716,2.6994,11266.71787217
-1686096000000,2.9002,2.9016,2.6765,2.6929,49277.51955855
-1686009600000,2.6826,3.0577,2.6728,2.9212,138597.05562988
-1685923200000,3.0816,3.1142,2.61,2.6669,120935.97293444
-1685836800000,2.9133,3.1512,2.9101,3.0929,53428.26824621
-1685750400000,2.9254,2.946,2.8971,2.9054,25663.85036816
-1685664000000,2.8465,2.9674,2.8099,2.9351,28087.97497148
-1685577600000,2.9436,2.9709,2.8491,2.8584,39061.70962631
-1685491200000,2.9753,2.9753,2.9,2.9456,32610.50924091
-1685404800000,2.9817,3.017,2.9653,2.9723,13821.16801838
-1685318400000,3.0889,3.1074,2.98,2.9899,22544.85272519
-1685232000000,3.0086,3.1099,3.0086,3.082,11280.79478962
-1685145600000,3.0019,3.0313,2.9667,3.018,11170.14198869
-1685059200000,3.02,3.0423,2.9748,3.0156,10767.9287307
-1684972800000,3.1081,3.1081,2.9826,3.02,35102.85562737
-1684886400000,3.252,3.2562,3.0826,3.1,28157.07890847
-1684800000000,3.1725,3.2707,3.1725,3.2451,32389.58798113
-1684713600000,3.2222,3.2222,3.1594,3.1704,10295.4471658
-1684627200000,3.1808,3.2585,3.1765,3.2068,64742.34091994
-1684540800000,3.1573,3.2004,3.1491,3.1909,7863.61768139
-1684454400000,3.1674,3.2015,3.1334,3.1864,23514.98124507
-1684368000000,3.1574,3.1956,3.0938,3.164,11771.12497987
-1684281600000,3.1392,3.2161,3.0855,3.1551,32286.73262374
-1684195200000,3.0934,3.191,3.0652,3.1549,31994.53318546
-1684108800000,3.0516,3.152,3.0329,3.0951,17256.76071321
-1684022400000,2.9929,3.1199,2.9887,3.048,11614.84343865
-1683936000000,3.0411,3.095,2.9801,3.0035,6152.04407075
-1683849600000,2.9497,3.0674,2.8768,3.0452,62347.25170783
-1683763200000,3.0012,3.0173,2.8564,2.9478,59025.96226293
-1683676800000,3.0488,3.0911,2.9223,3.0595,17526.33128841
-1683590400000,3.0647,3.0786,3.01,3.0398,13476.88574212
-1683504000000,3.2321,3.2406,2.9483,3.066,44611.74264799
-1683417600000,3.2557,3.3027,3.2094,3.22,12831.77284143
-1683331200000,3.4377,3.451,3.18,3.2539,37910.29010672
-1683244800000,3.4315,3.4755,3.405,3.4576,11206.35796174
-1683158400000,3.4809,3.5128,3.4283,3.4359,10459.19070567
-1683072000000,3.4768,3.497,3.3973,3.4866,9500.4522365
-1682985600000,3.5171,3.5252,3.4824,3.4846,7849.92384062
-1682899200000,3.5261,3.5594,3.4553,3.5259,19910.49588955
-1682812800000,3.7044,3.711,3.5403,3.5487,24468.09447591
-1682726400000,3.6591,3.7288,3.6489,3.6845,7611.21740221
-1682640000000,3.7144,3.7144,3.6072,3.6664,34196.52565693
-1682553600000,3.5799,3.7631,3.5769,3.7084,40974.89057529
-1682467200000,3.6455,3.742,3.4307,3.5559,73976.39615144
-1682380800000,3.5797,3.6619,3.5,3.645,35233.11405538
-1682294400000,3.6057,3.6684,3.5345,3.5857,13384.50594374
-1682208000000,3.5851,3.6866,3.5794,3.625,24805.11216482
-1682121600000,3.5465,3.6387,3.52,3.6254,10246.16792332
-1682035200000,3.7192,3.7421,3.5,3.5393,21317.49279712
-1681948800000,3.7955,3.8497,3.6623,3.7187,23307.46562287
-1681862400000,4.107,4.107,3.75,3.7941,39628.60493886
-1681776000000,4.1058,4.1628,4.0479,4.1091,19985.27790012
-1681689600000,4.1272,4.1766,4,4.1166,33935.17061944
-1681603200000,4.1123,4.1522,4.0577,4.1264,10060.57059137
-1681516800000,4.1502,4.1566,4.0661,4.1305,26066.08297846
-1681430400000,4.058,4.2299,3.9878,4.1494,113132.07130585
-1681344000000,4.0608,4.1177,4.0187,4.0544,62994.49789089
-1681257600000,3.977,4.3514,3.8333,4.089,197715.46801603
-1681171200000,3.9859,4.0271,3.936,3.9794,55473.3870438
-1681084800000,3.8501,3.9905,3.8447,3.9837,41426.44623672
-1680998400000,3.8544,3.8815,3.8205,3.8501,28476.22942362
-1680912000000,3.8581,3.9716,3.843,3.8658,24492.01842365
-1680825600000,3.8827,3.985,3.7945,3.8584,24021.69073683
-1680739200000,3.8739,3.8837,3.8153,3.8679,13490.53374086
-1680652800000,3.8701,3.9866,3.8332,3.8774,23875.94643336
-1680566400000,3.9453,3.9918,3.803,3.8616,30100.23982895
-1680480000000,3.8829,4.0408,3.7161,3.9024,46210.24621051
-1680393600000,3.9391,4.0503,3.7615,3.8581,27877.60753747
-1680307200000,3.8569,3.9516,3.8504,3.9242,16814.02328533
-1680220800000,3.7269,3.879,3.7114,3.8561,26836.05557092
-1680134400000,3.7939,3.8474,3.6645,3.7113,22606.96100117
-1680048000000,3.757,3.8936,3.7449,3.7906,85040.72844741
-1679961600000,3.6221,3.8191,3.6083,3.7549,32426.25874014
-1679875200000,3.8221,3.8221,3.5552,3.6291,35418.11774709
-1679788800000,3.7173,3.9024,3.7024,3.8144,22721.97636535
-1679702400000,3.8156,3.95,3.6699,3.7186,77324.4097698
-1679616000000,3.8371,3.8919,3.6659,3.8105,19186.59786907
-1679529600000,3.6797,3.8564,3.6713,3.8468,44419.52071551
-1679443200000,3.8408,3.8456,3.5077,3.6843,48259.77770658
-1679356800000,3.7881,3.9189,3.6395,3.8517,197780.88754344
-1679270400000,4.0053,4.1006,3.7252,3.7925,100294.6335908
-1679184000000,3.9984,4.16,3.966,4.0029,45826.07868147
-1679097600000,4.1433,4.3337,3.942,3.9799,49406.38085721
-1679011200000,3.8691,4.1927,3.8559,4.1544,85375.24501292
-1678924800000,3.8746,4.1286,3.791,3.8782,68068.24506723
-1678838400000,3.9767,4.1396,3.7898,3.883,66373.05172206
-1678752000000,4.1366,4.331,3.8788,3.9778,154242.93811205
-1678665600000,4.234,4.5016,3.912,4.1086,173513.73460172
-1678579200000,3.5368,4.2556,3.5144,4.2245,81761.85063793
-1678492800000,3.7842,3.9091,3.4,3.5335,51834.02269591
-1678406400000,3.7704,3.8412,3.5983,3.8135,49657.34939879
-1678320000000,4.1614,4.2722,3.62,3.7647,47870.19704353
-1678233600000,4.4597,4.4982,4.1,4.1505,14323.85438839
-1678147200000,4.498,4.5471,4.3052,4.4697,15557.06762759
-1678060800000,4.4995,4.5658,4.4702,4.4949,9499.19955801
-1677974400000,4.4556,4.6134,4.45,4.4909,11901.7178749
-1677888000000,4.5262,4.5634,4.3298,4.4622,19472.40757176
-1677801600000,4.7123,4.7123,4.2809,4.5055,46673.18383303
-1677715200000,4.7701,4.7803,4.6396,4.7096,17432.67261797
-1677628800000,4.727,4.8994,4.698,4.7624,18675.97898468
-1677542400000,4.7894,4.8864,4.66,4.7393,52244.35391992
-1677456000000,4.9646,4.9901,4.6962,4.7731,16452.67383605
-1677369600000,4.7834,5.0345,4.7616,4.9963,56830.22506819
-1677283200000,4.9156,4.9156,4.6113,4.7828,20644.94869057
-1677196800000,5.1438,5.2096,4.7547,4.8997,56995.7838047
-1677110400000,5.23,5.3175,5.0937,5.1441,13496.89973634
-1677024000000,5.2375,5.2635,4.9508,5.204,56199.10748352
-1676937600000,5.5,5.5514,5.1222,5.2369,25002.32627186
-1676851200000,5.2329,5.5733,5.117,5.4695,88147.48720692
-1676764800000,5.283,5.403,5.1397,5.2418,30760.63707135
-1676678400000,5.2019,5.3935,5.1682,5.297,27205.71444631
-1676592000000,4.843,5.2158,4.843,5.1524,43055.92818552
-1676505600000,5.2638,5.4,4.8348,4.8383,63918.57121983
-1676419200000,4.9001,5.3101,4.834,5.2612,55449.99113417
-1676332800000,4.6705,4.8944,4.6175,4.8874,56533.57884271
-1676246400000,4.8984,4.9739,4.4398,4.6723,75012.65752288
-1676160000000,5.0162,5.0727,4.7803,4.8902,33720.58333112
-1676073600000,4.7294,5.0458,4.7286,5.0265,45541.15279822
-1675987200000,4.7198,4.797,4.6203,4.7481,37252.84408773
-1675900800000,5.3758,5.3836,4.59,4.7256,67976.08963759
-1675814400000,5.5449,5.7132,5.27,5.3846,31445.58070234
-1675728000000,5.2371,5.5633,5.2184,5.5422,37676.80056508
-1675641600000,5.3683,5.3773,5.203,5.2215,20208.01011038
-1675555200000,5.4535,5.4875,5.1783,5.3642,24576.90654026
-1675468800000,5.5185,5.5561,5.45,5.4563,24555.76728471
-1675382400000,5.4152,5.5439,5.33,5.5154,34311.3230393
-1675296000000,5.5197,5.7397,5.338,5.3809,38930.8486066
-1675209600000,5.4103,5.5425,5.0593,5.4917,136662.2634901
-1675123200000,5.3411,5.4919,5.3117,5.4122,30807.37198174
-1675036800000,5.7501,5.8,5.2373,5.3598,50445.86562728
-1674950400000,5.5715,5.8088,5.4992,5.7363,90302.03345481
-1674864000000,5.7956,5.8463,5.4904,5.5718,71782.83706696
-1674777600000,5.6001,5.8875,5.4048,5.7872,107977.98485621
-1674691200000,5.5202,5.8692,5.4267,5.604,156617.76411621
-1674604800000,5.0162,5.715,4.87,5.5276,197575.96094932
-1674518400000,5.1561,5.4756,4.8735,5.0198,70046.73711484
-1674432000000,5.1094,5.4644,5.1094,5.1536,77854.87262103
-1674345600000,5.0801,5.4135,4.958,5.1133,98445.63000774
-1674259200000,4.788,5.5358,4.7047,5.0786,184198.27998103
-1674172800000,4.4487,4.8171,4.4394,4.7794,118145.95848901
-1674086400000,4.1832,4.456,4.1757,4.4495,53814.89800713
-1674000000000,4.5609,4.5737,4.1462,4.1758,54791.03563965
-1673913600000,4.5604,4.7221,4.5196,4.5417,19871.4196549
-1673827200000,4.7376,4.8919,4.4562,4.5743,54491.7411827
-1673740800000,4.7838,4.8897,4.5357,4.7376,24422.84612521
-1673654400000,4.5558,5.1,4.542,4.7933,153759.03370797
-1673568000000,4.4667,4.615,4.3552,4.5717,67410.42890835
-1673481600000,4.626,4.7047,4.2,4.4731,122548.37799081
-1673395200000,4.5707,4.8231,4.4,4.6269,74216.88478215
-1673308800000,4.3231,4.7404,4.1863,4.5778,71307.23335876
-1673222400000,4.1671,4.6511,4.1189,4.2812,82347.16810375
-1673136000000,3.9074,4.2,3.8494,4.155,43806.78487334
-1673049600000,3.7753,3.9847,3.773,3.9052,27543.22136099
-1672963200000,3.805,3.8273,3.7055,3.7909,18833.3444835
-1672876800000,3.8226,3.8627,3.76,3.803,29928.8113929
-1672790400000,3.798,3.9625,3.7792,3.822,48837.04587488
-1672704000000,3.6856,3.8198,3.641,3.7972,25225.34188591
-1672617600000,3.609,3.726,3.552,3.7007,58602.99940275
-1672531200000,3.384,3.75,3.3747,3.6072,65090.61028957
-1672444800000,3.3559,3.4074,3.3543,3.3934,9745.2840635
-1672358400000,3.3886,3.4197,3.3439,3.3667,8423.95623898
-1672272000000,3.4008,3.4306,3.3508,3.3935,15466.75222811
-1672185600000,3.4408,3.4513,3.3196,3.3979,50021.43631188
-1672099200000,3.3896,3.4355,3.3606,3.4215,18944.6091955
-1672012800000,3.3705,3.396,3.3564,3.3774,26213.35785798
-1671926400000,3.3837,3.402,3.3308,3.3781,31158.49435698
-1671840000000,3.3591,3.4294,3.3477,3.387,18629.76989833
-1671753600000,3.3953,3.49,3.3249,3.3525,48893.36024898
-1671667200000,3.3447,3.444,3.3053,3.3925,66783.04814545
-1671580800000,3.3021,3.37,3.2703,3.3584,45610.89819516
-1671494400000,3.2218,3.374,3.1953,3.3228,28595.38044212
-1671408000000,3.2889,3.3746,3.13,3.1966,47732.69374607
-1671321600000,3.3454,3.3691,3.239,3.2863,36696.18955537
-1671235200000,3.2401,3.3675,3.096,3.3564,62079.81769871
-1671148800000,3.7338,3.8124,3.2071,3.2614,103624.93945334
-1671062400000,3.7674,3.8252,3.7028,3.719,42981.35901633
-1670976000000,3.8358,3.9076,3.7,3.7693,100149.73072669
-1670889600000,4.1659,4.168,3.7101,3.8473,198272.21377752
-1670803200000,4.0766,4.2099,3.98,4.1701,193551.01131585
-1670716800000,3.8641,4.3554,3.8201,4.0764,255266.48251832
-1670630400000,3.7062,3.9289,3.7021,3.878,99059.75810135
-1670544000000,3.7447,3.818,3.6799,3.7144,30436.85328555
-1670457600000,3.7173,3.7538,3.5721,3.7397,51657.72957563
-1670371200000,3.9931,4.0062,3.6669,3.7146,50767.76197673
-1670284800000,3.7781,4.148,3.7328,4.0035,85129.00728781
-1670198400000,3.779,4.0132,3.7119,3.7639,72542.34939442
-1670112000000,3.7016,3.8237,3.6867,3.7938,86240.30753004
-1670025600000,3.772,3.8391,3.6746,3.6816,41492.3366528
-1669939200000,3.7015,3.871,3.6371,3.7683,41695.8847105
-1669852800000,3.9278,3.9292,3.6666,3.7009,46989.95939815
-1669766400000,3.9446,4.5125,3.807,3.9313,78498.17668258
-1669680000000,3.925,4.0634,3.8847,3.9472,70321.42506331
-1669593600000,3.7019,4.0868,3.4021,3.9249,234408.39479896
-1669507200000,3.397,3.7956,3.397,3.7046,194607.22089384
-1669420800000,3.0922,3.4908,3.0922,3.4189,139972.49430359
-1669334400000,3.1952,3.1952,3.0562,3.0983,30526.3006938
-1669248000000,3.2889,3.3047,3.1097,3.1859,33472.55403396
-1669161600000,3.1175,3.3549,3.0624,3.3139,51566.35402671
-1669075200000,3.09,3.1779,2.7708,3.1527,116005.76345089
-1668988800000,2.9351,3.1109,2.8331,3.0837,119506.50616905
-1668902400000,3.2079,3.24,2.8385,2.9364,75630.62081556
-1668816000000,3.0592,3.28,2.9471,3.209,108634.03965091
-1668729600000,2.7744,3.1069,2.7744,3.0683,231025.77578437
-1668643200000,2.8709,2.9252,2.7431,2.7786,32342.98388883
-1668556800000,2.8363,2.9606,2.7297,2.8694,49728.93351898
-1668470400000,2.8991,2.9755,2.8067,2.8426,57050.15533274
-1668384000000,2.7799,2.97,2.5301,2.8853,75207.2657013
-1668297600000,2.7858,2.9269,2.7114,2.743,70387.54069283
-1668211200000,3.0596,3.0596,2.7324,2.7606,90905.10995408
-1668124800000,3.4586,3.4591,2.813,3.0859,283729.95066428
-1668038400000,2.8629,3.5987,2.837,3.4586,248668.06164533
-1667952000000,3.8749,3.9037,2.7815,2.8783,229575.67180635
-1667865600000,4.5928,4.6457,3.1919,3.8968,135451.82637325
-1667779200000,4.786,4.8599,4.5231,4.6023,113228.68268144
-1667692800000,5.1397,5.2596,4.7767,4.7808,68108.90482012
-1667606400000,4.7561,5.2728,4.7545,5.1507,143157.41917008
-1667520000000,4.4674,4.7874,4.423,4.7381,68059.17324803
-1667433600000,4.2975,4.6464,4.2975,4.4752,100669.75510022
-1667347200000,4.5654,4.5746,4.2242,4.3083,145614.48631247
-1667260800000,4.7936,4.8173,4.5173,4.5571,98258.97937059
-1667174400000,4.8233,4.9276,4.7001,4.787,81637.13333815
-1667088000000,4.944,5.15,4.7312,4.8013,34152.18982796
-1667001600000,5.0334,5.128,4.8605,4.93,64148.73561224
-1666915200000,4.6299,5.1396,4.5774,4.986,71576.09531214
-1666828800000,4.6518,5.009,4.586,4.6322,33831.40230207
-1666742400000,4.7666,4.7907,4.6315,4.6582,34854.10062634
-1666656000000,4.5621,5.0099,4.487,4.7643,47926.84729925
-1666569600000,4.7059,4.7545,4.5477,4.5884,12136.11342322
-1666483200000,4.5422,4.7558,4.5086,4.7084,22461.41854385
-1666396800000,4.5503,4.6695,4.4701,4.5276,63228.04500151
-1666310400000,4.294,4.61,4.0852,4.5229,286313.19299978
-1666224000000,4.3527,4.4432,4.231,4.3022,39766.6250974
-1666137600000,4.4796,4.5023,4.35,4.3629,17764.46696849
-1666051200000,4.6236,4.6874,4.3939,4.4819,47227.67725324
-1665964800000,4.6326,4.6763,4.5535,4.6558,23821.73066616
-1665878400000,4.5688,4.7068,4.5688,4.6303,29516.85531788
-1665792000000,4.645,4.6751,4.5555,4.5732,47298.40885504
-1665705600000,4.6405,4.85,4.5692,4.6482,78761.25258758
-1665619200000,4.8619,4.8795,4.1936,4.6528,168177.11549302
-1665532800000,4.8349,4.9274,4.781,4.8631,79614.43456072
-1665446400000,5.2777,5.3066,4.7624,4.8396,125417.09184057
-1665360000000,5.4606,5.4947,5.2866,5.2948,11733.9933099
-1665273600000,5.3013,5.4567,5.2678,5.4072,18563.70346862
-1665187200000,5.3157,5.3775,5.2568,5.2987,13528.62908187
-1665100800000,5.2702,5.389,5.2068,5.3185,49579.49208064
-1665014400000,5.2463,5.4538,5.2348,5.2663,70222.88957548
-1664928000000,5.2582,5.282,5.152,5.2469,22887.93640523
-1664841600000,5.2693,5.3836,5.2461,5.2683,32002.08845219
-1664755200000,5.1139,5.3097,5.0701,5.2686,47808.6527769
-1664668800000,5.351,5.4232,5.1098,5.1249,26058.81709281
-1664582400000,5.5271,5.5387,5.3115,5.35,8844.70499484
-1664496000000,5.5323,5.6737,5.4706,5.5098,35129.89728978
-1664409600000,5.5624,5.6179,5.4281,5.5404,18400.09050925
-1664323200000,5.689,5.7127,5.4656,5.5528,37078.11103974
-1664236800000,5.7122,6.0062,5.5157,5.6372,94433.16865872
-1664150400000,5.9165,6,5.5543,5.7352,77465.32409246
-1664064000000,5.5901,5.9298,5.5326,5.9089,71963.68365744
-1663977600000,5.8618,5.8738,5.5461,5.5929,54105.46443349
-1663891200000,5.9967,6.1853,5.6053,5.8541,120498.37919948
-1663804800000,5.9009,6.1171,5.7077,6.0449,138283.40329785
-1663718400000,5.685,6.4694,5.5598,5.9189,179062.57768606
-1663632000000,5.8539,5.9582,5.5944,5.7515,71508.42061849
-1663545600000,5.082,6.224,4.9505,5.8477,207730.05898652
-1663459200000,5.635,5.7097,5.017,5.0528,159841.64483543
-1663372800000,4.6526,5.7855,4.6526,5.6289,212419.41332966
-1663286400000,4.9253,4.979,4.5634,4.6562,44271.98135447
-1663200000000,5.113,5.3684,4.8712,4.8902,70972.40882181
-1663113600000,5.2068,5.2593,4.8429,5.1156,100857.97125607
-1663027200000,5.3725,5.7855,5.0444,5.1544,322441.76551233
-1662940800000,5.5627,5.5832,5.151,5.4114,200663.34281119
-1662854400000,5.0234,5.8294,4.95,5.6398,468964.97052461
-1662768000000,5.0368,5.0957,4.8946,5.0211,107796.94429935
-1662681600000,4.4883,5.25,4.474,5.0123,378310.19073883
-1662595200000,4.4433,4.5505,4.3819,4.4956,118400.69115726
-1662508800000,4.3583,4.4675,4.2327,4.4242,129603.61664491
-1662422400000,4.7675,4.8214,4.3462,4.3462,146585.27492708
-1662336000000,4.8399,4.874,4.6771,4.7695,74861.7779122
-1662249600000,4.7865,4.8366,4.7341,4.835,62261.74934725
-1662163200000,4.7206,4.81,4.7059,4.7794,24801.32619866
-1662076800000,4.794,4.8664,4.67,4.7146,73897.501765
-1661990400000,4.7339,4.7959,4.6337,4.7871,90390.70035179
-1661904000000,4.8064,4.97,4.7112,4.74,69744.67096425
-1661817600000,5.0046,5.0743,4.6456,4.7967,71243.08150328
-1661731200000,4.6752,5.0045,4.6284,4.9678,66370.59310227
-1661644800000,4.7451,5.1297,4.6603,4.6701,57287.60602431
-1661558400000,4.8049,4.8599,4.6845,4.7889,48474.10046778
-1661472000000,5.3993,5.3993,4.767,4.7969,119489.75703867
-1661385600000,5.324,5.469,5.2049,5.3682,41984.35005189
-1661299200000,5.2494,5.5812,5.1008,5.33,71840.86204242
-1661212800000,5.2499,5.3,5.0637,5.2846,38884.52958427
-1661126400000,5.178,5.2435,4.8997,5.2312,58708.88569677
-1661040000000,5.0196,5.2988,4.854,5.1781,123350.23544332
-1660953600000,5.0944,5.3269,4.8,5.009,154385.00384876
-1660867200000,5.7248,5.7493,5,5.1048,202610.04308713
-1660780800000,6.0011,6.3161,5.5673,5.7228,77450.11660351
-1660694400000,6.0832,6.3227,5.8536,6.0103,86753.62933887
-1660608000000,6.1313,6.2779,6.0232,6.0879,99134.09158626
-1660521600000,6.2231,6.6436,5.9751,6.1365,64403.99705674
-1660435200000,6.4741,6.7262,6.1941,6.2035,99252.52077521
-1660348800000,6.8267,6.9815,6.4344,6.488,117068.41734405
-1660262400000,6.7083,6.919,6.5534,6.8677,37273.24953151
-1660176000000,6.8826,7.0315,6.606,6.7195,56575.17393453
-1660089600000,6.8835,7.05,6.5078,6.8903,94302.34551239
-1660003200000,7.1507,7.321,6.6535,6.8901,104942.35101357
-1659916800000,7.0929,7.4249,7.0654,7.187,90651.52173379
-1659830400000,7.1201,7.25,6.9914,7.0893,43405.04052163
-1659744000000,7.4228,7.4392,7.1,7.1201,46811.03555635
-1659657600000,7.2512,7.5285,7.2282,7.4344,139118.796189
-1659571200000,7.0536,7.5835,6.9858,7.2486,162133.36600842
-1659484800000,6.5426,7.365,6.5021,7.0401,323502.05879166
-1659398400000,6.4683,6.8496,6.0521,6.5672,123567.3046058
-1659312000000,6.5661,7.1,6.3066,6.5041,92219.44883089
-1659225600000,6.5049,7.1293,6.4876,6.56,92073.89500113
-1659139200000,6.5579,6.9553,6.4533,6.5231,107510.26230354
-1659052800000,6.7978,7.0046,6.3961,6.5079,111611.60710923
-1658966400000,6.678,7.0863,6.251,6.7924,179328.53339824
-1658880000000,5.6968,6.7765,5.5649,6.6877,193314.98052955
-1658793600000,5.87,5.9133,5.3684,5.6779,97846.97989797
-1658707200000,6.3211,6.467,5.8642,5.8681,118208.68996357
-1658620800000,6.5099,6.796,6.3008,6.3245,65719.32748957
-1658534400000,6.0885,6.749,6.0327,6.5167,114052.55803896
-1658448000000,6.2789,6.8,6.0461,6.0584,267356.88259627
-1658361600000,5.7724,6.4726,5.2265,6.275,175591.78292707
-1658275200000,5.9437,6.3811,5.6195,5.7804,235961.71049959
-1658188800000,5.9085,6.1957,5.5069,5.9419,279707.55734135
-1658102400000,4.9303,6.1781,4.9303,5.9152,391419.42618111
-1658016000000,4.7375,5.1318,4.6142,4.9129,82513.37409866
-1657929600000,4.5107,4.8451,4.4103,4.7194,38594.34046711
-1657843200000,4.6714,4.7613,4.492,4.5606,28523.54625
-1657756800000,4.5705,4.7258,4.343,4.6633,79697.88180732
-1657670400000,4.2078,4.5824,4.1724,4.5715,113286.531747
-1657584000000,4.2843,4.3814,4.1668,4.2231,90299.72997192
-1657497600000,4.6989,4.7057,4.2658,4.3133,51459.13605694
-1657411200000,4.9252,4.9495,4.62,4.6993,41373.52876845
-1657324800000,4.8725,5.0006,4.8652,4.9221,28216.59165572
-1657238400000,5.0291,5.1696,4.8495,4.85,51661.22379166
-1657152000000,4.9151,5.1656,4.7881,5.0292,135281.59285526
-1657065600000,4.7866,5.0695,4.6365,4.915,149524.6927272
-1656979200000,4.7001,4.9233,4.4968,4.81,88855.42430423
-1656892800000,4.3738,4.7351,4.2288,4.7205,78044.68528786
-1656806400000,4.333,4.5,4.284,4.3707,35364.68122417
-1656720000000,4.3372,4.4088,4.1831,4.3321,29050.40543529
-1656633600000,4.4013,4.5876,4.164,4.3363,89783.18935151
-1656547200000,4.4886,4.5181,4.0409,4.4285,86026.85970963
-1656460800000,4.6594,4.864,4.4043,4.4844,127059.55574973
-1656374400000,4.8017,5.2783,4.5267,4.6595,332891.72481991
-1656288000000,4.4417,4.9669,4.3862,4.8217,172080.9397734
-1656201600000,4.3185,5.0289,4.2854,4.439,296437.78136442
-1656115200000,4.2515,4.4149,4.0652,4.3274,123233.97624108
-1656028800000,4.1739,4.3636,4.1261,4.2512,150195.80713624
-1655942400000,3.7684,4.2549,3.7621,4.1667,159646.60525015
-1655856000000,4.1787,4.1787,3.7473,3.7627,180308.65845402
-1655769600000,4.2523,4.6139,4.096,4.1712,277868.92386892
-1655683200000,3.9451,4.5822,3.6711,4.2687,346973.7012344
-1655596800000,3.4485,4.3657,3.2405,3.9527,278182.90666174
-1655510400000,3.549,3.6822,2.9664,3.4427,213466.67137217
-1655424000000,3.1908,3.6673,3.1749,3.5544,131467.92600322
-1655337600000,3.9687,4.0798,3.135,3.1843,144579.57349845
-1655251200000,3.4411,4.0863,2.92,3.9864,259962.38226629
-1655164800000,3.3342,3.77,3.1338,3.4636,176335.51614449
-1655078400000,3.7151,3.794,3.0806,3.3363,288953.72074443
-1654992000000,4.5137,4.5484,3.7,3.7,127488.9227338
-1654905600000,4.9224,5.2706,4.4534,4.4882,69221.55299971
-1654819200000,5.3851,5.3976,4.8759,4.9191,86040.24700652
-1654732800000,5.3271,5.5231,5.2574,5.3922,41647.75116582
-1654646400000,5.6356,5.7159,5.3001,5.3205,60809.09757748
-1654560000000,5.9418,5.9418,5.4934,5.6648,72222.96374669
-1654473600000,5.6848,6.0045,5.6823,5.9716,112021.88659889
-1654387200000,5.7832,5.8419,5.6536,5.68,34799.43183514
-1654300800000,5.7222,5.8133,5.6232,5.7753,34552.34694293
-1654214400000,5.9575,6.0178,5.5919,5.7112,61611.67113578
-1654128000000,5.7201,6.005,5.6077,5.9467,116535.94437537
-1654041600000,6.3206,6.5511,5.578,5.7488,112462.09142198
-1653955200000,6.7049,6.8241,6.0974,6.2731,173471.2063088
-1653868800000,5.7764,6.92,5.7372,6.6979,221941.01328227
-1653782400000,5.7948,5.9158,5.5772,5.8048,53528.51885618
-1653696000000,5.6532,5.9606,5.6348,5.8119,73658.54393464
-1653609600000,5.939,6.1161,5,5.6484,221677.90989038
-1653523200000,6.85,6.9418,5.7985,5.9339,155222.3376045
-1653436800000,7.0232,7.1825,6.8068,6.8512,82323.66554994
-1653350400000,7.2561,7.3878,6.5205,6.9726,161317.70600741
-1653264000000,7.585,7.9619,7.1176,7.2387,116784.49936146
-1653177600000,7.5936,7.7659,7.3335,7.5665,97094.7606393
-1653091200000,7.3427,7.784,7.1631,7.6072,69485.53215207
-1653004800000,7.602,7.8782,7.1393,7.3373,112240.58320168
-1652918400000,7.6154,7.8,7.0739,7.6017,140172.04024561
-1652832000000,8.4071,8.5973,7.242,7.5938,197537.67550956
-1652745600000,7.7284,8.7979,7.7142,8.3763,264696.76376628
-1652659200000,8.7585,8.7587,7.5237,7.7038,149176.09744356
-1652572800000,8.3073,8.8301,7.7484,8.7363,264219.8621943
-1652486400000,8.2242,8.724,6.9298,8.3451,335570.93958018
-1652400000000,7.4964,9.462,7.3765,8.2017,647902.94590347
-1652313600000,5.4258,8.75,4.9658,7.4153,870496.44262359
-1652227200000,8.5417,9.0292,4.8356,5.4258,1219396.33735637
-1652140800000,7.5872,9.6786,7.3688,8.5868,764238.00495428
-1652054400000,10.674,11.039,7.5001,7.5931,664280.73546343
-1651968000000,11.703,11.874,10.493,10.627,181874.07663074
-1651881600000,12.57,12.626,11.5,11.749,211621.68405317
-1651795200000,12.991,13.228,12.135,12.583,291541.77962114
-1651708800000,14.707,15.803,12.226,12.983,600536.88433605
-1651622400000,13.435,16.787,13.33,14.692,837821.29107515
-1651536000000,14.333,15.024,13.149,13.412,363951.26348685
-1651449600000,15.061,16.752,13.523,14.33,559897.11422047
-1651363200000,18.96,19.376,14.711,15.055,993433.58475178
-1651276800000,18.169,24.68,18.145,18.969,1754835.54025302
-1651190400000,22.579,23.281,16.027,18.151,1710240.54210062
-1651104000000,18.38,26.374,18.128,22.533,1327484.722867
-1651017600000,16.985,18.924,16.783,18.397,401443.658744
-1650931200000,18.039,18.242,16.305,16.99,338272.46406461
-1650844800000,15.596,18.323,15,18.065,520766.72267187
-1650758400000,15.465,16.53,14.805,15.58,262138.8843981
-1650672000000,14.253,17.156,14.055,15.475,427271.68899574
-1650585600000,13.199,14.322,12.68,14.261,133287.50975885
-1650499200000,15.44,15.468,13,13.222,201441.60626964
-1650412800000,12.406,16.115,12.082,15.446,491186.14163291
-1650326400000,11.036,12.57,10.847,12.431,90336.17760201
-1650240000000,10.804,10.998,10.182,10.998,31621.7186482
-1650153600000,10.808,11.188,10.604,10.847,32127.79970522
-1650067200000,11.33,11.37,10.459,10.795,30797.4532554
-1649980800000,11.352,11.675,11.11,11.324,35645.95772957
-1649894400000,12.167,12.413,11.023,11.367,93394.01711357
-1649808000000,11.036,12.455,10.921,12.152,122741.96157735
+market,time,open,high,low,close,volume
+APE-EUR,1707868800000,1.428,1.4913,1.4037,1.4746,93829.56551967
+APE-EUR,1707782400000,1.3714,1.4309,1.347,1.4257,141443.44090392
+APE-EUR,1707696000000,1.3202,1.3788,1.305,1.3684,101694.63214664
+APE-EUR,1707609600000,1.3241,1.3549,1.3065,1.3133,101698.80414332
+APE-EUR,1707523200000,1.3072,1.3322,1.2841,1.3215,133591.76503714
+APE-EUR,1707436800000,1.3013,1.3433,1.2875,1.3043,339827.25569408
+APE-EUR,1707350400000,1.2951,1.3049,1.2803,1.302,57735.1280112
+APE-EUR,1707264000000,1.2631,1.2961,1.247,1.2928,85181.07518361
+APE-EUR,1707177600000,1.2821,1.2904,1.2605,1.2607,68634.05539225
+APE-EUR,1707091200000,1.2554,1.2886,1.24,1.2792,47808.25868929
+APE-EUR,1707004800000,1.29,1.29,1.2501,1.2592,30538.8921505
+APE-EUR,1706918400000,1.3158,1.3332,1.2908,1.2928,79879.18716125
+APE-EUR,1706832000000,1.3785,1.4,1.2986,1.3195,282836.51855434
+APE-EUR,1706745600000,1.3025,1.417,1.275,1.3827,711803.30612661
+APE-EUR,1706659200000,1.3078,1.3312,1.2647,1.2906,44100.84048292
+APE-EUR,1706572800000,1.317,1.3342,1.2888,1.32,73651.44011136
+APE-EUR,1706486400000,1.2782,1.36,1.2714,1.3197,85485.4345827
+APE-EUR,1706400000000,1.301,1.3407,1.2608,1.2686,47085.21537335
+APE-EUR,1706313600000,1.2873,1.3449,1.2865,1.3022,85066.75802796
+APE-EUR,1706227200000,1.209,1.2873,1.2029,1.2873,73864.25951436
+APE-EUR,1706140800000,1.2218,1.23,1.1812,1.2116,32706.25749701
+APE-EUR,1706054400000,1.1968,1.2229,1.1835,1.22,59449.05385522
+APE-EUR,1705968000000,1.2075,1.2325,1.1376,1.1996,66528.23228784
+APE-EUR,1705881600000,1.2819,1.2932,1.1962,1.2048,92478.89362124
+APE-EUR,1705795200000,1.2785,1.3136,1.2749,1.2847,76389.88527592
+APE-EUR,1705708800000,1.2737,1.3005,1.2639,1.2797,73440.80696706
+APE-EUR,1705622400000,1.2758,1.2893,1.204,1.2725,191221.47387213
+APE-EUR,1705536000000,1.4171,1.4202,1.2534,1.2775,575815.16214571
+APE-EUR,1705449600000,1.345,1.55,1.3348,1.4144,1089112.1578425
+APE-EUR,1705363200000,1.3163,1.3527,1.2978,1.3403,97454.87027873
+APE-EUR,1705276800000,1.2671,1.3329,1.2671,1.3156,281369.27656814
+APE-EUR,1705190400000,1.3286,1.3299,1.2548,1.2604,57722.26794385
+APE-EUR,1705104000000,1.3218,1.3439,1.2769,1.3349,77253.94851241
+APE-EUR,1705017600000,1.3191,1.4,1.2685,1.3226,208918.44325798
+APE-EUR,1704931200000,1.2893,1.365,1.2085,1.324,246615.15989268
+APE-EUR,1704844800000,1.2047,1.3135,1.178,1.2927,288654.15312314
+APE-EUR,1704758400000,1.2875,1.2895,1.1556,1.2066,227753.00101194
+APE-EUR,1704672000000,1.2532,1.2874,1.1497,1.2852,151204.84422899
+APE-EUR,1704585600000,1.2902,1.3604,1.2387,1.2519,114927.96187322
+APE-EUR,1704499200000,1.323,1.323,1.2281,1.2874,162142.8479513
+APE-EUR,1704412800000,1.389,1.3902,1.273,1.3129,173263.72220247
+APE-EUR,1704326400000,1.342,1.4244,1.3125,1.3947,210074.25338879
+APE-EUR,1704240000000,1.5521,1.6074,1.2272,1.3462,413967.18931569
+APE-EUR,1704153600000,1.5366,1.5989,1.5198,1.5449,276660.7787043
+APE-EUR,1704067200000,1.4759,1.5417,1.44,1.5377,131617.51909141
+APE-EUR,1703980800000,1.5,1.5383,1.4457,1.4699,70252.50315327
+APE-EUR,1703894400000,1.5118,1.5385,1.4768,1.499,67683.83427794
+APE-EUR,1703808000000,1.5307,1.5987,1.4873,1.5136,203822.05089487
+APE-EUR,1703721600000,1.6014,1.6304,1.5144,1.5356,219123.41891618
+APE-EUR,1703635200000,1.55,1.6017,1.5075,1.5975,266205.22944272
+APE-EUR,1703548800000,1.6308,1.6521,1.4458,1.55,285263.61625211
+APE-EUR,1703462400000,1.5538,1.6676,1.5416,1.6305,277609.64252339
+APE-EUR,1703376000000,1.5581,1.5858,1.509,1.5528,236910.20426985
+APE-EUR,1703289600000,1.565,1.5747,1.5153,1.5538,95474.16509908
+APE-EUR,1703203200000,1.527,1.5681,1.4916,1.5663,138180.70650174
+APE-EUR,1703116800000,1.4774,1.5306,1.4727,1.521,151535.81945841
+APE-EUR,1703030400000,1.4506,1.5156,1.44,1.4829,120723.71537405
+APE-EUR,1702944000000,1.4996,1.5293,1.4306,1.4493,91973.92221231
+APE-EUR,1702857600000,1.5414,1.554,1.4237,1.5076,94353.78918529
+APE-EUR,1702771200000,1.5978,1.6007,1.5281,1.5431,51555.79634127
+APE-EUR,1702684800000,1.5383,1.6363,1.5222,1.6026,74448.56994653
+APE-EUR,1702598400000,1.6351,1.6351,1.5263,1.5389,102803.94303344
+APE-EUR,1702512000000,1.6743,1.6933,1.6026,1.6333,425134.36518366
+APE-EUR,1702425600000,1.5117,1.7463,1.4443,1.6663,533049.86966031
+APE-EUR,1702339200000,1.5158,1.5583,1.4736,1.517,112380.25925397
+APE-EUR,1702252800000,1.6629,1.6808,1.45,1.5129,447074.559135
+APE-EUR,1702166400000,1.6534,1.75,1.6449,1.6582,180591.35652754
+APE-EUR,1702080000000,1.6446,1.7278,1.6407,1.6522,310522.14805489
+APE-EUR,1701993600000,1.5415,1.645,1.5249,1.6372,163008.90226744
+APE-EUR,1701907200000,1.5112,1.5759,1.4553,1.5434,166737.91279317
+APE-EUR,1701820800000,1.577,1.6,1.4738,1.5072,297083.22036531
+APE-EUR,1701734400000,1.4866,1.5925,1.4692,1.5748,377610.44553984
+APE-EUR,1701648000000,1.4637,1.5522,1.4198,1.4935,849762.41139966
+APE-EUR,1701561600000,1.5029,1.5118,1.4508,1.4639,115747.92509557
+APE-EUR,1701475200000,1.4752,1.5146,1.4592,1.5025,107479.859655
+APE-EUR,1701388800000,1.4391,1.4938,1.4316,1.4734,105889.28161109
+APE-EUR,1701302400000,1.4401,1.4986,1.4346,1.4427,117775.11883104
+APE-EUR,1701216000000,1.431,1.4772,1.3805,1.4392,277383.25964854
+APE-EUR,1701129600000,1.4916,1.5249,1.4213,1.4367,213777.44399506
+APE-EUR,1701043200000,1.4938,1.5256,1.4385,1.4878,422872.31550506
+APE-EUR,1700956800000,1.5483,1.6256,1.4805,1.4965,1144744.2179087
+APE-EUR,1700870400000,1.3546,1.6096,1.3546,1.5504,2105462.96759899
+APE-EUR,1700784000000,1.3061,1.3745,1.2817,1.3661,130561.18615841
+APE-EUR,1700697600000,1.3286,1.385,1.2918,1.3064,66795.05610765
+APE-EUR,1700611200000,1.2293,1.3405,1.2293,1.3239,83573.74185097
+APE-EUR,1700524800000,1.4,1.4258,1.21,1.2282,623536.5145796
+APE-EUR,1700438400000,1.2732,1.4041,1.2558,1.3803,657491.32623549
+APE-EUR,1700352000000,1.2284,1.2733,1.1997,1.2699,23024.09093498
+APE-EUR,1700265600000,1.2476,1.248,1.1692,1.2301,38796.44465191
+APE-EUR,1700179200000,1.2951,1.3302,1.1921,1.2506,59673.3437685
+APE-EUR,1700092800000,1.3521,1.3811,1.265,1.2818,114652.47782507
+APE-EUR,1700006400000,1.2787,1.3662,1.2786,1.3572,169958.34228974
+APE-EUR,1699920000000,1.36,1.3978,1.2075,1.2831,223404.82568783
+APE-EUR,1699833600000,1.39,1.473,1.3396,1.362,245234.14182323
+APE-EUR,1699747200000,1.3449,1.3941,1.2783,1.374,93517.45938867
+APE-EUR,1699660800000,1.3446,1.3801,1.3137,1.3418,168942.58866789
+APE-EUR,1699574400000,1.2912,1.35,1.2676,1.3465,149549.07080394
+APE-EUR,1699488000000,1.3652,1.43,1.0942,1.3054,264236.71818864
+APE-EUR,1699401600000,1.3271,1.3879,1.315,1.3722,82281.41203543
+APE-EUR,1699315200000,1.3917,1.3969,1.295,1.33,69724.29669384
+APE-EUR,1699228800000,1.353,1.4126,1.3171,1.3878,198877.28887624
+APE-EUR,1699142400000,1.3056,1.42,1.303,1.3586,180838.84729274
+APE-EUR,1699056000000,1.2595,1.3167,1.2547,1.3032,66006.25824771
+APE-EUR,1698969600000,1.2953,1.3533,1.2497,1.2645,483374.55372427
+APE-EUR,1698883200000,1.284,1.3103,1.2227,1.3012,150243.16158289
+APE-EUR,1698796800000,1.2532,1.2981,1.217,1.2849,426020.5443219
+APE-EUR,1698710400000,1.2981,1.3173,1.1983,1.2529,86306.58502171
+APE-EUR,1698624000000,1.3338,1.3338,1.265,1.3055,110008.33534775
+APE-EUR,1698537600000,1.294,1.3568,1.2711,1.325,132767.6728021
+APE-EUR,1698451200000,1.2422,1.318,1.2422,1.2951,323116.95747843
+APE-EUR,1698364800000,1.2488,1.2524,1.195,1.2291,136889.05148954
+APE-EUR,1698278400000,1.2498,1.311,1.1883,1.2512,447604.76560448
+APE-EUR,1698192000000,1.1575,1.3095,1.1434,1.25,581537.34042128
+APE-EUR,1698105600000,1.1196,1.2014,1.1113,1.1599,332620.15273166
+APE-EUR,1698019200000,1.0757,1.1428,1.0361,1.1135,213604.4156816
+APE-EUR,1697932800000,1.0579,1.09,1.0419,1.0787,77615.86822907
+APE-EUR,1697846400000,1.0285,1.0718,1.0256,1.0563,149209.39934553
+APE-EUR,1697760000000,0.98762,1.0386,0.97936,1.0319,467999.11484476
+APE-EUR,1697673600000,1.0653,1.0716,0.97595,0.98877,360653.47661768
+APE-EUR,1697587200000,1.0293,1.084,1.0217,1.055,750695.77192323
+APE-EUR,1697500800000,1.0203,1.0776,1.0192,1.0331,298784.15369728
+APE-EUR,1697414400000,1.0158,1.0486,1.0018,1.0218,109392.50482407
+APE-EUR,1697328000000,1.0039,1.026,0.99845,1.0167,91535.06862449
+APE-EUR,1697241600000,0.99576,1.0051,0.9929,1.004,245448.35628054
+APE-EUR,1697155200000,0.9961,1.0135,0.97897,0.99674,456147.27169398
+APE-EUR,1697068800000,0.9793,0.99674,0.9637,0.9939,52542.56328543
+APE-EUR,1696982400000,0.97098,0.98139,0.9526,0.97636,117695.87101534
+APE-EUR,1696896000000,0.96846,0.98172,0.95054,0.96655,163992.57474598
+APE-EUR,1696809600000,1.0253,1.039,0.95,0.97081,63488.48076752
+APE-EUR,1696723200000,1.0388,1.0404,1.02,1.0287,36125.39045654
+APE-EUR,1696636800000,1.0331,1.0468,1.0284,1.0359,77398.99997394
+APE-EUR,1696550400000,1.0222,1.0856,1.0181,1.0315,447056.00003218
+APE-EUR,1696464000000,1.0907,1.0907,1.0222,1.0266,118485.30952912
+APE-EUR,1696377600000,1.0819,1.094,1.05,1.0876,191008.26260059
+APE-EUR,1696291200000,1.1251,1.1369,1.093,1.0931,119612.36212027
+APE-EUR,1696204800000,1.2196,1.2311,1.0958,1.1276,134901.41630806
+APE-EUR,1696118400000,1.1811,1.2204,1.1567,1.2098,75202.97212183
+APE-EUR,1696032000000,1.1648,1.1959,1.1568,1.1767,59474.60175054
+APE-EUR,1695945600000,1.1306,1.2093,1.1278,1.14,282867.92415449
+APE-EUR,1695859200000,1.058,1.1472,1.058,1.1362,227261.40820058
+APE-EUR,1695772800000,1.0563,1.0733,1.0472,1.0587,39940.91507416
+APE-EUR,1695686400000,1.0548,1.0917,1.0357,1.0488,69040.34656277
+APE-EUR,1695600000000,1.0352,1.0625,1.0352,1.0543,46422.26091798
+APE-EUR,1695513600000,1.0531,1.0568,1.039,1.0456,12122.44252094
+APE-EUR,1695427200000,1.0645,1.0673,1.0464,1.0504,19124.66843664
+APE-EUR,1695340800000,1.0397,1.0734,1.0368,1.058,35394.32641061
+APE-EUR,1695254400000,1.06,1.0628,1.0205,1.043,68226.61752461
+APE-EUR,1695168000000,1.0643,1.0732,1.0308,1.0591,59570.56981958
+APE-EUR,1695081600000,1.054,1.0893,1.054,1.0709,247525.31476856
+APE-EUR,1694995200000,1.0495,1.0978,1.0435,1.0581,250228.52810514
+APE-EUR,1694908800000,1.03,1.0809,1,1.0453,228329.43080824
+APE-EUR,1694822400000,1.0423,1.0979,1.0325,1.0384,112117.51205939
+APE-EUR,1694736000000,1.0486,1.0573,1.022,1.0412,158316.70240937
+APE-EUR,1694649600000,1.0719,1.1189,1.0438,1.0505,191457.36093752
+APE-EUR,1694563200000,1.0614,1.083,1.03,1.0701,80543.67606001
+APE-EUR,1694476800000,1.0687,1.0998,1.05,1.0509,52853.82758103
+APE-EUR,1694390400000,1.1418,1.1496,1.0474,1.0611,179997.73271442
+APE-EUR,1694304000000,1.2211,1.2286,1.1335,1.146,56695.12945028
+APE-EUR,1694217600000,1.2424,1.2573,1.2354,1.2488,24984.56618543
+APE-EUR,1694131200000,1.2778,1.2778,1.2173,1.2452,43385.20101697
+APE-EUR,1694044800000,1.2424,1.276,1.2424,1.276,46674.32312578
+APE-EUR,1693958400000,1.262,1.2636,1.197,1.241,38883.2314055
+APE-EUR,1693872000000,1.2389,1.2664,1.2326,1.2579,23817.19690999
+APE-EUR,1693785600000,1.2567,1.2793,1.225,1.237,83720.86998817
+APE-EUR,1693699200000,1.2832,1.2862,1.2259,1.2567,88558.36726508
+APE-EUR,1693612800000,1.2927,1.3062,1.2731,1.2851,50740.6112372
+APE-EUR,1693526400000,1.3169,1.3255,1.2717,1.2919,60296.9242994
+APE-EUR,1693440000000,1.3442,1.3796,1.3,1.3177,83414.70760961
+APE-EUR,1693353600000,1.3649,1.3669,1.3237,1.3479,86480.79935433
+APE-EUR,1693267200000,1.3421,1.38,1.299,1.3657,157358.46561835
+APE-EUR,1693180800000,1.3,1.3914,1.2769,1.339,266270.83836826
+APE-EUR,1693094400000,1.316,1.3287,1.3022,1.3184,14972.40227606
+APE-EUR,1693008000000,1.3405,1.377,1.3028,1.3092,65713.14726852
+APE-EUR,1692921600000,1.3238,1.3422,1.2948,1.3422,67698.2543625
+APE-EUR,1692835200000,1.3719,1.3866,1.3133,1.3315,61863.26868593
+APE-EUR,1692748800000,1.3794,1.429,1.3692,1.3767,82415.41520726
+APE-EUR,1692662400000,1.4123,1.4135,1.3303,1.3834,60814.38045392
+APE-EUR,1692576000000,1.4603,1.4643,1.3808,1.4095,61852.16855916
+APE-EUR,1692489600000,1.4796,1.5083,1.458,1.4628,28416.0927687
+APE-EUR,1692403200000,1.4374,1.4948,1.4243,1.4751,29869.23825594
+APE-EUR,1692316800000,1.4234,1.4702,1.373,1.4391,193693.72051734
+APE-EUR,1692230400000,1.5814,1.6848,1.2576,1.4261,473635.74335448
+APE-EUR,1692144000000,1.6893,1.6893,1.5358,1.5871,175884.20829968
+APE-EUR,1692057600000,1.8889,1.9003,1.65,1.6909,152879.50527494
+APE-EUR,1691971200000,1.826,1.943,1.826,1.8804,201034.31168368
+APE-EUR,1691884800000,1.8427,1.8777,1.7974,1.8192,175285.09584765
+APE-EUR,1691798400000,1.7491,1.8696,1.74,1.84,451690.9359247
+APE-EUR,1691712000000,1.7041,1.7372,1.6678,1.7372,74017.48301812
+APE-EUR,1691625600000,1.6727,1.712,1.6605,1.7013,63262.63340625
+APE-EUR,1691539200000,1.7,1.7055,1.6523,1.6692,60470.8924203
+APE-EUR,1691452800000,1.6484,1.7178,1.6398,1.6973,129891.79155502
+APE-EUR,1691366400000,1.6911,1.7794,1.6,1.6519,127203.76420527
+APE-EUR,1691280000000,1.6875,1.8694,1.6708,1.6855,272420.78120367
+APE-EUR,1691193600000,1.6312,1.6989,1.6163,1.6767,64564.29883904
+APE-EUR,1691107200000,1.6492,1.6606,1.6081,1.6358,29244.10641661
+APE-EUR,1691020800000,1.6334,1.6741,1.625,1.652,62084.865286
+APE-EUR,1690934400000,1.6721,1.6818,1.6051,1.6323,42454.92883005
+APE-EUR,1690848000000,1.6909,1.6958,1.5832,1.6736,79135.11257713
+APE-EUR,1690761600000,1.7154,1.7374,1.6597,1.6891,61773.89265411
+APE-EUR,1690675200000,1.7872,1.8036,1.692,1.7205,60179.12260816
+APE-EUR,1690588800000,1.7918,1.7963,1.7815,1.793,41626.02809511
+APE-EUR,1690502400000,1.7938,1.8208,1.7772,1.7895,34317.90618079
+APE-EUR,1690416000000,1.7941,1.8343,1.7927,1.7938,133389.27018653
+APE-EUR,1690329600000,1.8028,1.8216,1.7724,1.7947,24121.57625223
+APE-EUR,1690243200000,1.8494,1.8507,1.794,1.8018,42720.04754569
+APE-EUR,1690156800000,1.8807,1.9429,1.8248,1.839,138717.03716582
+APE-EUR,1690070400000,1.8666,1.9098,1.8555,1.8887,11444.2326293
+APE-EUR,1689984000000,1.9409,1.9556,1.839,1.8577,25604.07395925
+APE-EUR,1689897600000,1.9099,1.9798,1.8897,1.9389,58943.50289155
+APE-EUR,1689811200000,1.8225,1.956,1.818,1.91,94495.23567587
+APE-EUR,1689724800000,1.83,1.9136,1.8195,1.8267,112604.83978124
+APE-EUR,1689638400000,1.7602,1.8609,1.7602,1.8153,135921.19022859
+APE-EUR,1689552000000,1.7624,1.8081,1.708,1.7607,55553.494327
+APE-EUR,1689465600000,1.8369,1.8603,1.751,1.7689,110767.03439297
+APE-EUR,1689379200000,1.8228,1.885,1.7939,1.8333,142144.65109023
+APE-EUR,1689292800000,1.7893,2.0706,1.7603,1.8268,483380.99218549
+APE-EUR,1689206400000,1.6922,1.8056,1.633,1.7952,134629.75878859
+APE-EUR,1689120000000,1.7415,1.752,1.665,1.6919,28599.93415877
+APE-EUR,1689033600000,1.753,1.7565,1.7249,1.7445,31903.69079479
+APE-EUR,1688947200000,1.8241,1.8309,1.691,1.7531,59765.30487955
+APE-EUR,1688860800000,1.8222,1.8633,1.7841,1.8259,86618.87949622
+APE-EUR,1688774400000,1.7401,1.8721,1.7364,1.8196,192725.83343578
+APE-EUR,1688688000000,1.759,1.7681,1.6859,1.7399,81736.96124749
+APE-EUR,1688601600000,1.908,1.9598,1.7622,1.7668,82242.67451719
+APE-EUR,1688515200000,1.9701,1.9907,1.88,1.9151,58567.69935707
+APE-EUR,1688428800000,2.0164,2.04,1.9448,1.9835,117643.82675235
+APE-EUR,1688342400000,1.9937,2.0557,1.9916,2.0148,62885.48049278
+APE-EUR,1688256000000,2.0881,2.089,1.9713,1.9957,98209.84640347
+APE-EUR,1688169600000,2.0356,2.0988,2.0036,2.0697,58189.7524672
+APE-EUR,1688083200000,2.0577,2.1345,1.9,2.0495,170808.25299116
+APE-EUR,1687996800000,2.0161,2.0703,1.9915,2.0571,102295.23036859
+APE-EUR,1687910400000,2.1067,2.1068,1.9649,2.0185,79073.52138096
+APE-EUR,1687824000000,2.1206,2.1705,2.0816,2.1161,75578.07066963
+APE-EUR,1687737600000,2.1077,2.3115,2.107,2.118,376233.72147955
+APE-EUR,1687651200000,2.0006,2.2833,2.0006,2.1124,303288.27305042
+APE-EUR,1687564800000,2.0733,2.1343,1.9665,2.0025,93281.42014469
+APE-EUR,1687478400000,1.9916,2.1491,1.9724,2.0821,225097.33457738
+APE-EUR,1687392000000,2.0148,2.1752,1.9844,1.9844,122154.60895204
+APE-EUR,1687305600000,1.9593,2.0501,1.9591,2.038,78814.16906718
+APE-EUR,1687219200000,1.8872,1.9771,1.841,1.97,137661.62368013
+APE-EUR,1687132800000,1.8671,1.9161,1.7867,1.8852,270024.76489098
+APE-EUR,1687046400000,1.9242,1.9597,1.86,1.8641,35878.01993399
+APE-EUR,1686960000000,1.9131,1.9721,1.9102,1.929,33483.11155397
+APE-EUR,1686873600000,1.8956,1.9423,1.8651,1.9164,111653.75771636
+APE-EUR,1686787200000,1.9077,1.9738,1.8842,1.9116,188857.87190724
+APE-EUR,1686700800000,2.0652,2.1185,1.85,1.898,162966.03140457
+APE-EUR,1686614400000,2.0873,2.14,2.0295,2.0655,40773.36551815
+APE-EUR,1686528000000,2.1997,2.1997,2.0411,2.0845,24348.43938884
+APE-EUR,1686441600000,2.1501,2.256,2.0967,2.1954,65536.32550969
+APE-EUR,1686355200000,2.6068,2.6068,1.9829,2.1521,89372.83356765
+APE-EUR,1686268800000,2.7068,2.7153,2.6105,2.6135,13965.30050676
+APE-EUR,1686182400000,2.6855,2.7317,2.6716,2.6994,11266.71787217
+APE-EUR,1686096000000,2.9002,2.9016,2.6765,2.6929,49277.51955855
+APE-EUR,1686009600000,2.6826,3.0577,2.6728,2.9212,138597.05562988
+APE-EUR,1685923200000,3.0816,3.1142,2.61,2.6669,120935.97293444
+APE-EUR,1685836800000,2.9133,3.1512,2.9101,3.0929,53428.26824621
+APE-EUR,1685750400000,2.9254,2.946,2.8971,2.9054,25663.85036816
+APE-EUR,1685664000000,2.8465,2.9674,2.8099,2.9351,28087.97497148
+APE-EUR,1685577600000,2.9436,2.9709,2.8491,2.8584,39061.70962631
+APE-EUR,1685491200000,2.9753,2.9753,2.9,2.9456,32610.50924091
+APE-EUR,1685404800000,2.9817,3.017,2.9653,2.9723,13821.16801838
+APE-EUR,1685318400000,3.0889,3.1074,2.98,2.9899,22544.85272519
+APE-EUR,1685232000000,3.0086,3.1099,3.0086,3.082,11280.79478962
+APE-EUR,1685145600000,3.0019,3.0313,2.9667,3.018,11170.14198869
+APE-EUR,1685059200000,3.02,3.0423,2.9748,3.0156,10767.9287307
+APE-EUR,1684972800000,3.1081,3.1081,2.9826,3.02,35102.85562737
+APE-EUR,1684886400000,3.252,3.2562,3.0826,3.1,28157.07890847
+APE-EUR,1684800000000,3.1725,3.2707,3.1725,3.2451,32389.58798113
+APE-EUR,1684713600000,3.2222,3.2222,3.1594,3.1704,10295.4471658
+APE-EUR,1684627200000,3.1808,3.2585,3.1765,3.2068,64742.34091994
+APE-EUR,1684540800000,3.1573,3.2004,3.1491,3.1909,7863.61768139
+APE-EUR,1684454400000,3.1674,3.2015,3.1334,3.1864,23514.98124507
+APE-EUR,1684368000000,3.1574,3.1956,3.0938,3.164,11771.12497987
+APE-EUR,1684281600000,3.1392,3.2161,3.0855,3.1551,32286.73262374
+APE-EUR,1684195200000,3.0934,3.191,3.0652,3.1549,31994.53318546
+APE-EUR,1684108800000,3.0516,3.152,3.0329,3.0951,17256.76071321
+APE-EUR,1684022400000,2.9929,3.1199,2.9887,3.048,11614.84343865
+APE-EUR,1683936000000,3.0411,3.095,2.9801,3.0035,6152.04407075
+APE-EUR,1683849600000,2.9497,3.0674,2.8768,3.0452,62347.25170783
+APE-EUR,1683763200000,3.0012,3.0173,2.8564,2.9478,59025.96226293
+APE-EUR,1683676800000,3.0488,3.0911,2.9223,3.0595,17526.33128841
+APE-EUR,1683590400000,3.0647,3.0786,3.01,3.0398,13476.88574212
+APE-EUR,1683504000000,3.2321,3.2406,2.9483,3.066,44611.74264799
+APE-EUR,1683417600000,3.2557,3.3027,3.2094,3.22,12831.77284143
+APE-EUR,1683331200000,3.4377,3.451,3.18,3.2539,37910.29010672
+APE-EUR,1683244800000,3.4315,3.4755,3.405,3.4576,11206.35796174
+APE-EUR,1683158400000,3.4809,3.5128,3.4283,3.4359,10459.19070567
+APE-EUR,1683072000000,3.4768,3.497,3.3973,3.4866,9500.4522365
+APE-EUR,1682985600000,3.5171,3.5252,3.4824,3.4846,7849.92384062
+APE-EUR,1682899200000,3.5261,3.5594,3.4553,3.5259,19910.49588955
+APE-EUR,1682812800000,3.7044,3.711,3.5403,3.5487,24468.09447591
+APE-EUR,1682726400000,3.6591,3.7288,3.6489,3.6845,7611.21740221
+APE-EUR,1682640000000,3.7144,3.7144,3.6072,3.6664,34196.52565693
+APE-EUR,1682553600000,3.5799,3.7631,3.5769,3.7084,40974.89057529
+APE-EUR,1682467200000,3.6455,3.742,3.4307,3.5559,73976.39615144
+APE-EUR,1682380800000,3.5797,3.6619,3.5,3.645,35233.11405538
+APE-EUR,1682294400000,3.6057,3.6684,3.5345,3.5857,13384.50594374
+APE-EUR,1682208000000,3.5851,3.6866,3.5794,3.625,24805.11216482
+APE-EUR,1682121600000,3.5465,3.6387,3.52,3.6254,10246.16792332
+APE-EUR,1682035200000,3.7192,3.7421,3.5,3.5393,21317.49279712
+APE-EUR,1681948800000,3.7955,3.8497,3.6623,3.7187,23307.46562287
+APE-EUR,1681862400000,4.107,4.107,3.75,3.7941,39628.60493886
+APE-EUR,1681776000000,4.1058,4.1628,4.0479,4.1091,19985.27790012
+APE-EUR,1681689600000,4.1272,4.1766,4,4.1166,33935.17061944
+APE-EUR,1681603200000,4.1123,4.1522,4.0577,4.1264,10060.57059137
+APE-EUR,1681516800000,4.1502,4.1566,4.0661,4.1305,26066.08297846
+APE-EUR,1681430400000,4.058,4.2299,3.9878,4.1494,113132.07130585
+APE-EUR,1681344000000,4.0608,4.1177,4.0187,4.0544,62994.49789089
+APE-EUR,1681257600000,3.977,4.3514,3.8333,4.089,197715.46801603
+APE-EUR,1681171200000,3.9859,4.0271,3.936,3.9794,55473.3870438
+APE-EUR,1681084800000,3.8501,3.9905,3.8447,3.9837,41426.44623672
+APE-EUR,1680998400000,3.8544,3.8815,3.8205,3.8501,28476.22942362
+APE-EUR,1680912000000,3.8581,3.9716,3.843,3.8658,24492.01842365
+APE-EUR,1680825600000,3.8827,3.985,3.7945,3.8584,24021.69073683
+APE-EUR,1680739200000,3.8739,3.8837,3.8153,3.8679,13490.53374086
+APE-EUR,1680652800000,3.8701,3.9866,3.8332,3.8774,23875.94643336
+APE-EUR,1680566400000,3.9453,3.9918,3.803,3.8616,30100.23982895
+APE-EUR,1680480000000,3.8829,4.0408,3.7161,3.9024,46210.24621051
+APE-EUR,1680393600000,3.9391,4.0503,3.7615,3.8581,27877.60753747
+APE-EUR,1680307200000,3.8569,3.9516,3.8504,3.9242,16814.02328533
+APE-EUR,1680220800000,3.7269,3.879,3.7114,3.8561,26836.05557092
+APE-EUR,1680134400000,3.7939,3.8474,3.6645,3.7113,22606.96100117
+APE-EUR,1680048000000,3.757,3.8936,3.7449,3.7906,85040.72844741
+APE-EUR,1679961600000,3.6221,3.8191,3.6083,3.7549,32426.25874014
+APE-EUR,1679875200000,3.8221,3.8221,3.5552,3.6291,35418.11774709
+APE-EUR,1679788800000,3.7173,3.9024,3.7024,3.8144,22721.97636535
+APE-EUR,1679702400000,3.8156,3.95,3.6699,3.7186,77324.4097698
+APE-EUR,1679616000000,3.8371,3.8919,3.6659,3.8105,19186.59786907
+APE-EUR,1679529600000,3.6797,3.8564,3.6713,3.8468,44419.52071551
+APE-EUR,1679443200000,3.8408,3.8456,3.5077,3.6843,48259.77770658
+APE-EUR,1679356800000,3.7881,3.9189,3.6395,3.8517,197780.88754344
+APE-EUR,1679270400000,4.0053,4.1006,3.7252,3.7925,100294.6335908
+APE-EUR,1679184000000,3.9984,4.16,3.966,4.0029,45826.07868147
+APE-EUR,1679097600000,4.1433,4.3337,3.942,3.9799,49406.38085721
+APE-EUR,1679011200000,3.8691,4.1927,3.8559,4.1544,85375.24501292
+APE-EUR,1678924800000,3.8746,4.1286,3.791,3.8782,68068.24506723
+APE-EUR,1678838400000,3.9767,4.1396,3.7898,3.883,66373.05172206
+APE-EUR,1678752000000,4.1366,4.331,3.8788,3.9778,154242.93811205
+APE-EUR,1678665600000,4.234,4.5016,3.912,4.1086,173513.73460172
+APE-EUR,1678579200000,3.5368,4.2556,3.5144,4.2245,81761.85063793
+APE-EUR,1678492800000,3.7842,3.9091,3.4,3.5335,51834.02269591
+APE-EUR,1678406400000,3.7704,3.8412,3.5983,3.8135,49657.34939879
+APE-EUR,1678320000000,4.1614,4.2722,3.62,3.7647,47870.19704353
+APE-EUR,1678233600000,4.4597,4.4982,4.1,4.1505,14323.85438839
+APE-EUR,1678147200000,4.498,4.5471,4.3052,4.4697,15557.06762759
+APE-EUR,1678060800000,4.4995,4.5658,4.4702,4.4949,9499.19955801
+APE-EUR,1677974400000,4.4556,4.6134,4.45,4.4909,11901.7178749
+APE-EUR,1677888000000,4.5262,4.5634,4.3298,4.4622,19472.40757176
+APE-EUR,1677801600000,4.7123,4.7123,4.2809,4.5055,46673.18383303
+APE-EUR,1677715200000,4.7701,4.7803,4.6396,4.7096,17432.67261797
+APE-EUR,1677628800000,4.727,4.8994,4.698,4.7624,18675.97898468
+APE-EUR,1677542400000,4.7894,4.8864,4.66,4.7393,52244.35391992
+APE-EUR,1677456000000,4.9646,4.9901,4.6962,4.7731,16452.67383605
+APE-EUR,1677369600000,4.7834,5.0345,4.7616,4.9963,56830.22506819
+APE-EUR,1677283200000,4.9156,4.9156,4.6113,4.7828,20644.94869057
+APE-EUR,1677196800000,5.1438,5.2096,4.7547,4.8997,56995.7838047
+APE-EUR,1677110400000,5.23,5.3175,5.0937,5.1441,13496.89973634
+APE-EUR,1677024000000,5.2375,5.2635,4.9508,5.204,56199.10748352
+APE-EUR,1676937600000,5.5,5.5514,5.1222,5.2369,25002.32627186
+APE-EUR,1676851200000,5.2329,5.5733,5.117,5.4695,88147.48720692
+APE-EUR,1676764800000,5.283,5.403,5.1397,5.2418,30760.63707135
+APE-EUR,1676678400000,5.2019,5.3935,5.1682,5.297,27205.71444631
+APE-EUR,1676592000000,4.843,5.2158,4.843,5.1524,43055.92818552
+APE-EUR,1676505600000,5.2638,5.4,4.8348,4.8383,63918.57121983
+APE-EUR,1676419200000,4.9001,5.3101,4.834,5.2612,55449.99113417
+APE-EUR,1676332800000,4.6705,4.8944,4.6175,4.8874,56533.57884271
+APE-EUR,1676246400000,4.8984,4.9739,4.4398,4.6723,75012.65752288
+APE-EUR,1676160000000,5.0162,5.0727,4.7803,4.8902,33720.58333112
+APE-EUR,1676073600000,4.7294,5.0458,4.7286,5.0265,45541.15279822
+APE-EUR,1675987200000,4.7198,4.797,4.6203,4.7481,37252.84408773
+APE-EUR,1675900800000,5.3758,5.3836,4.59,4.7256,67976.08963759
+APE-EUR,1675814400000,5.5449,5.7132,5.27,5.3846,31445.58070234
+APE-EUR,1675728000000,5.2371,5.5633,5.2184,5.5422,37676.80056508
+APE-EUR,1675641600000,5.3683,5.3773,5.203,5.2215,20208.01011038
+APE-EUR,1675555200000,5.4535,5.4875,5.1783,5.3642,24576.90654026
+APE-EUR,1675468800000,5.5185,5.5561,5.45,5.4563,24555.76728471
+APE-EUR,1675382400000,5.4152,5.5439,5.33,5.5154,34311.3230393
+APE-EUR,1675296000000,5.5197,5.7397,5.338,5.3809,38930.8486066
+APE-EUR,1675209600000,5.4103,5.5425,5.0593,5.4917,136662.2634901
+APE-EUR,1675123200000,5.3411,5.4919,5.3117,5.4122,30807.37198174
+APE-EUR,1675036800000,5.7501,5.8,5.2373,5.3598,50445.86562728
+APE-EUR,1674950400000,5.5715,5.8088,5.4992,5.7363,90302.03345481
+APE-EUR,1674864000000,5.7956,5.8463,5.4904,5.5718,71782.83706696
+APE-EUR,1674777600000,5.6001,5.8875,5.4048,5.7872,107977.98485621
+APE-EUR,1674691200000,5.5202,5.8692,5.4267,5.604,156617.76411621
+APE-EUR,1674604800000,5.0162,5.715,4.87,5.5276,197575.96094932
+APE-EUR,1674518400000,5.1561,5.4756,4.8735,5.0198,70046.73711484
+APE-EUR,1674432000000,5.1094,5.4644,5.1094,5.1536,77854.87262103
+APE-EUR,1674345600000,5.0801,5.4135,4.958,5.1133,98445.63000774
+APE-EUR,1674259200000,4.788,5.5358,4.7047,5.0786,184198.27998103
+APE-EUR,1674172800000,4.4487,4.8171,4.4394,4.7794,118145.95848901
+APE-EUR,1674086400000,4.1832,4.456,4.1757,4.4495,53814.89800713
+APE-EUR,1674000000000,4.5609,4.5737,4.1462,4.1758,54791.03563965
+APE-EUR,1673913600000,4.5604,4.7221,4.5196,4.5417,19871.4196549
+APE-EUR,1673827200000,4.7376,4.8919,4.4562,4.5743,54491.7411827
+APE-EUR,1673740800000,4.7838,4.8897,4.5357,4.7376,24422.84612521
+APE-EUR,1673654400000,4.5558,5.1,4.542,4.7933,153759.03370797
+APE-EUR,1673568000000,4.4667,4.615,4.3552,4.5717,67410.42890835
+APE-EUR,1673481600000,4.626,4.7047,4.2,4.4731,122548.37799081
+APE-EUR,1673395200000,4.5707,4.8231,4.4,4.6269,74216.88478215
+APE-EUR,1673308800000,4.3231,4.7404,4.1863,4.5778,71307.23335876
+APE-EUR,1673222400000,4.1671,4.6511,4.1189,4.2812,82347.16810375
+APE-EUR,1673136000000,3.9074,4.2,3.8494,4.155,43806.78487334
+APE-EUR,1673049600000,3.7753,3.9847,3.773,3.9052,27543.22136099
+APE-EUR,1672963200000,3.805,3.8273,3.7055,3.7909,18833.3444835
+APE-EUR,1672876800000,3.8226,3.8627,3.76,3.803,29928.8113929
+APE-EUR,1672790400000,3.798,3.9625,3.7792,3.822,48837.04587488
+APE-EUR,1672704000000,3.6856,3.8198,3.641,3.7972,25225.34188591
+APE-EUR,1672617600000,3.609,3.726,3.552,3.7007,58602.99940275
+APE-EUR,1672531200000,3.384,3.75,3.3747,3.6072,65090.61028957
+APE-EUR,1672444800000,3.3559,3.4074,3.3543,3.3934,9745.2840635
+APE-EUR,1672358400000,3.3886,3.4197,3.3439,3.3667,8423.95623898
+APE-EUR,1672272000000,3.4008,3.4306,3.3508,3.3935,15466.75222811
+APE-EUR,1672185600000,3.4408,3.4513,3.3196,3.3979,50021.43631188
+APE-EUR,1672099200000,3.3896,3.4355,3.3606,3.4215,18944.6091955
+APE-EUR,1672012800000,3.3705,3.396,3.3564,3.3774,26213.35785798
+APE-EUR,1671926400000,3.3837,3.402,3.3308,3.3781,31158.49435698
+APE-EUR,1671840000000,3.3591,3.4294,3.3477,3.387,18629.76989833
+APE-EUR,1671753600000,3.3953,3.49,3.3249,3.3525,48893.36024898
+APE-EUR,1671667200000,3.3447,3.444,3.3053,3.3925,66783.04814545
+APE-EUR,1671580800000,3.3021,3.37,3.2703,3.3584,45610.89819516
+APE-EUR,1671494400000,3.2218,3.374,3.1953,3.3228,28595.38044212
+APE-EUR,1671408000000,3.2889,3.3746,3.13,3.1966,47732.69374607
+APE-EUR,1671321600000,3.3454,3.3691,3.239,3.2863,36696.18955537
+APE-EUR,1671235200000,3.2401,3.3675,3.096,3.3564,62079.81769871
+APE-EUR,1671148800000,3.7338,3.8124,3.2071,3.2614,103624.93945334
+APE-EUR,1671062400000,3.7674,3.8252,3.7028,3.719,42981.35901633
+APE-EUR,1670976000000,3.8358,3.9076,3.7,3.7693,100149.73072669
+APE-EUR,1670889600000,4.1659,4.168,3.7101,3.8473,198272.21377752
+APE-EUR,1670803200000,4.0766,4.2099,3.98,4.1701,193551.01131585
+APE-EUR,1670716800000,3.8641,4.3554,3.8201,4.0764,255266.48251832
+APE-EUR,1670630400000,3.7062,3.9289,3.7021,3.878,99059.75810135
+APE-EUR,1670544000000,3.7447,3.818,3.6799,3.7144,30436.85328555
+APE-EUR,1670457600000,3.7173,3.7538,3.5721,3.7397,51657.72957563
+APE-EUR,1670371200000,3.9931,4.0062,3.6669,3.7146,50767.76197673
+APE-EUR,1670284800000,3.7781,4.148,3.7328,4.0035,85129.00728781
+APE-EUR,1670198400000,3.779,4.0132,3.7119,3.7639,72542.34939442
+APE-EUR,1670112000000,3.7016,3.8237,3.6867,3.7938,86240.30753004
+APE-EUR,1670025600000,3.772,3.8391,3.6746,3.6816,41492.3366528
+APE-EUR,1669939200000,3.7015,3.871,3.6371,3.7683,41695.8847105
+APE-EUR,1669852800000,3.9278,3.9292,3.6666,3.7009,46989.95939815
+APE-EUR,1669766400000,3.9446,4.5125,3.807,3.9313,78498.17668258
+APE-EUR,1669680000000,3.925,4.0634,3.8847,3.9472,70321.42506331
+APE-EUR,1669593600000,3.7019,4.0868,3.4021,3.9249,234408.39479896
+APE-EUR,1669507200000,3.397,3.7956,3.397,3.7046,194607.22089384
+APE-EUR,1669420800000,3.0922,3.4908,3.0922,3.4189,139972.49430359
+APE-EUR,1669334400000,3.1952,3.1952,3.0562,3.0983,30526.3006938
+APE-EUR,1669248000000,3.2889,3.3047,3.1097,3.1859,33472.55403396
+APE-EUR,1669161600000,3.1175,3.3549,3.0624,3.3139,51566.35402671
+APE-EUR,1669075200000,3.09,3.1779,2.7708,3.1527,116005.76345089
+APE-EUR,1668988800000,2.9351,3.1109,2.8331,3.0837,119506.50616905
+APE-EUR,1668902400000,3.2079,3.24,2.8385,2.9364,75630.62081556
+APE-EUR,1668816000000,3.0592,3.28,2.9471,3.209,108634.03965091
+APE-EUR,1668729600000,2.7744,3.1069,2.7744,3.0683,231025.77578437
+APE-EUR,1668643200000,2.8709,2.9252,2.7431,2.7786,32342.98388883
+APE-EUR,1668556800000,2.8363,2.9606,2.7297,2.8694,49728.93351898
+APE-EUR,1668470400000,2.8991,2.9755,2.8067,2.8426,57050.15533274
+APE-EUR,1668384000000,2.7799,2.97,2.5301,2.8853,75207.2657013
+APE-EUR,1668297600000,2.7858,2.9269,2.7114,2.743,70387.54069283
+APE-EUR,1668211200000,3.0596,3.0596,2.7324,2.7606,90905.10995408
+APE-EUR,1668124800000,3.4586,3.4591,2.813,3.0859,283729.95066428
+APE-EUR,1668038400000,2.8629,3.5987,2.837,3.4586,248668.06164533
+APE-EUR,1667952000000,3.8749,3.9037,2.7815,2.8783,229575.67180635
+APE-EUR,1667865600000,4.5928,4.6457,3.1919,3.8968,135451.82637325
+APE-EUR,1667779200000,4.786,4.8599,4.5231,4.6023,113228.68268144
+APE-EUR,1667692800000,5.1397,5.2596,4.7767,4.7808,68108.90482012
+APE-EUR,1667606400000,4.7561,5.2728,4.7545,5.1507,143157.41917008
+APE-EUR,1667520000000,4.4674,4.7874,4.423,4.7381,68059.17324803
+APE-EUR,1667433600000,4.2975,4.6464,4.2975,4.4752,100669.75510022
+APE-EUR,1667347200000,4.5654,4.5746,4.2242,4.3083,145614.48631247
+APE-EUR,1667260800000,4.7936,4.8173,4.5173,4.5571,98258.97937059
+APE-EUR,1667174400000,4.8233,4.9276,4.7001,4.787,81637.13333815
+APE-EUR,1667088000000,4.944,5.15,4.7312,4.8013,34152.18982796
+APE-EUR,1667001600000,5.0334,5.128,4.8605,4.93,64148.73561224
+APE-EUR,1666915200000,4.6299,5.1396,4.5774,4.986,71576.09531214
+APE-EUR,1666828800000,4.6518,5.009,4.586,4.6322,33831.40230207
+APE-EUR,1666742400000,4.7666,4.7907,4.6315,4.6582,34854.10062634
+APE-EUR,1666656000000,4.5621,5.0099,4.487,4.7643,47926.84729925
+APE-EUR,1666569600000,4.7059,4.7545,4.5477,4.5884,12136.11342322
+APE-EUR,1666483200000,4.5422,4.7558,4.5086,4.7084,22461.41854385
+APE-EUR,1666396800000,4.5503,4.6695,4.4701,4.5276,63228.04500151
+APE-EUR,1666310400000,4.294,4.61,4.0852,4.5229,286313.19299978
+APE-EUR,1666224000000,4.3527,4.4432,4.231,4.3022,39766.6250974
+APE-EUR,1666137600000,4.4796,4.5023,4.35,4.3629,17764.46696849
+APE-EUR,1666051200000,4.6236,4.6874,4.3939,4.4819,47227.67725324
+APE-EUR,1665964800000,4.6326,4.6763,4.5535,4.6558,23821.73066616
+APE-EUR,1665878400000,4.5688,4.7068,4.5688,4.6303,29516.85531788
+APE-EUR,1665792000000,4.645,4.6751,4.5555,4.5732,47298.40885504
+APE-EUR,1665705600000,4.6405,4.85,4.5692,4.6482,78761.25258758
+APE-EUR,1665619200000,4.8619,4.8795,4.1936,4.6528,168177.11549302
+APE-EUR,1665532800000,4.8349,4.9274,4.781,4.8631,79614.43456072
+APE-EUR,1665446400000,5.2777,5.3066,4.7624,4.8396,125417.09184057
+APE-EUR,1665360000000,5.4606,5.4947,5.2866,5.2948,11733.9933099
+APE-EUR,1665273600000,5.3013,5.4567,5.2678,5.4072,18563.70346862
+APE-EUR,1665187200000,5.3157,5.3775,5.2568,5.2987,13528.62908187
+APE-EUR,1665100800000,5.2702,5.389,5.2068,5.3185,49579.49208064
+APE-EUR,1665014400000,5.2463,5.4538,5.2348,5.2663,70222.88957548
+APE-EUR,1664928000000,5.2582,5.282,5.152,5.2469,22887.93640523
+APE-EUR,1664841600000,5.2693,5.3836,5.2461,5.2683,32002.08845219
+APE-EUR,1664755200000,5.1139,5.3097,5.0701,5.2686,47808.6527769
+APE-EUR,1664668800000,5.351,5.4232,5.1098,5.1249,26058.81709281
+APE-EUR,1664582400000,5.5271,5.5387,5.3115,5.35,8844.70499484
+APE-EUR,1664496000000,5.5323,5.6737,5.4706,5.5098,35129.89728978
+APE-EUR,1664409600000,5.5624,5.6179,5.4281,5.5404,18400.09050925
+APE-EUR,1664323200000,5.689,5.7127,5.4656,5.5528,37078.11103974
+APE-EUR,1664236800000,5.7122,6.0062,5.5157,5.6372,94433.16865872
+APE-EUR,1664150400000,5.9165,6,5.5543,5.7352,77465.32409246
+APE-EUR,1664064000000,5.5901,5.9298,5.5326,5.9089,71963.68365744
+APE-EUR,1663977600000,5.8618,5.8738,5.5461,5.5929,54105.46443349
+APE-EUR,1663891200000,5.9967,6.1853,5.6053,5.8541,120498.37919948
+APE-EUR,1663804800000,5.9009,6.1171,5.7077,6.0449,138283.40329785
+APE-EUR,1663718400000,5.685,6.4694,5.5598,5.9189,179062.57768606
+APE-EUR,1663632000000,5.8539,5.9582,5.5944,5.7515,71508.42061849
+APE-EUR,1663545600000,5.082,6.224,4.9505,5.8477,207730.05898652
+APE-EUR,1663459200000,5.635,5.7097,5.017,5.0528,159841.64483543
+APE-EUR,1663372800000,4.6526,5.7855,4.6526,5.6289,212419.41332966
+APE-EUR,1663286400000,4.9253,4.979,4.5634,4.6562,44271.98135447
+APE-EUR,1663200000000,5.113,5.3684,4.8712,4.8902,70972.40882181
+APE-EUR,1663113600000,5.2068,5.2593,4.8429,5.1156,100857.97125607
+APE-EUR,1663027200000,5.3725,5.7855,5.0444,5.1544,322441.76551233
+APE-EUR,1662940800000,5.5627,5.5832,5.151,5.4114,200663.34281119
+APE-EUR,1662854400000,5.0234,5.8294,4.95,5.6398,468964.97052461
+APE-EUR,1662768000000,5.0368,5.0957,4.8946,5.0211,107796.94429935
+APE-EUR,1662681600000,4.4883,5.25,4.474,5.0123,378310.19073883
+APE-EUR,1662595200000,4.4433,4.5505,4.3819,4.4956,118400.69115726
+APE-EUR,1662508800000,4.3583,4.4675,4.2327,4.4242,129603.61664491
+APE-EUR,1662422400000,4.7675,4.8214,4.3462,4.3462,146585.27492708
+APE-EUR,1662336000000,4.8399,4.874,4.6771,4.7695,74861.7779122
+APE-EUR,1662249600000,4.7865,4.8366,4.7341,4.835,62261.74934725
+APE-EUR,1662163200000,4.7206,4.81,4.7059,4.7794,24801.32619866
+APE-EUR,1662076800000,4.794,4.8664,4.67,4.7146,73897.501765
+APE-EUR,1661990400000,4.7339,4.7959,4.6337,4.7871,90390.70035179
+APE-EUR,1661904000000,4.8064,4.97,4.7112,4.74,69744.67096425
+APE-EUR,1661817600000,5.0046,5.0743,4.6456,4.7967,71243.08150328
+APE-EUR,1661731200000,4.6752,5.0045,4.6284,4.9678,66370.59310227
+APE-EUR,1661644800000,4.7451,5.1297,4.6603,4.6701,57287.60602431
+APE-EUR,1661558400000,4.8049,4.8599,4.6845,4.7889,48474.10046778
+APE-EUR,1661472000000,5.3993,5.3993,4.767,4.7969,119489.75703867
+APE-EUR,1661385600000,5.324,5.469,5.2049,5.3682,41984.35005189
+APE-EUR,1661299200000,5.2494,5.5812,5.1008,5.33,71840.86204242
+APE-EUR,1661212800000,5.2499,5.3,5.0637,5.2846,38884.52958427
+APE-EUR,1661126400000,5.178,5.2435,4.8997,5.2312,58708.88569677
+APE-EUR,1661040000000,5.0196,5.2988,4.854,5.1781,123350.23544332
+APE-EUR,1660953600000,5.0944,5.3269,4.8,5.009,154385.00384876
+APE-EUR,1660867200000,5.7248,5.7493,5,5.1048,202610.04308713
+APE-EUR,1660780800000,6.0011,6.3161,5.5673,5.7228,77450.11660351
+APE-EUR,1660694400000,6.0832,6.3227,5.8536,6.0103,86753.62933887
+APE-EUR,1660608000000,6.1313,6.2779,6.0232,6.0879,99134.09158626
+APE-EUR,1660521600000,6.2231,6.6436,5.9751,6.1365,64403.99705674
+APE-EUR,1660435200000,6.4741,6.7262,6.1941,6.2035,99252.52077521
+APE-EUR,1660348800000,6.8267,6.9815,6.4344,6.488,117068.41734405
+APE-EUR,1660262400000,6.7083,6.919,6.5534,6.8677,37273.24953151
+APE-EUR,1660176000000,6.8826,7.0315,6.606,6.7195,56575.17393453
+APE-EUR,1660089600000,6.8835,7.05,6.5078,6.8903,94302.34551239
+APE-EUR,1660003200000,7.1507,7.321,6.6535,6.8901,104942.35101357
+APE-EUR,1659916800000,7.0929,7.4249,7.0654,7.187,90651.52173379
+APE-EUR,1659830400000,7.1201,7.25,6.9914,7.0893,43405.04052163
+APE-EUR,1659744000000,7.4228,7.4392,7.1,7.1201,46811.03555635
+APE-EUR,1659657600000,7.2512,7.5285,7.2282,7.4344,139118.796189
+APE-EUR,1659571200000,7.0536,7.5835,6.9858,7.2486,162133.36600842
+APE-EUR,1659484800000,6.5426,7.365,6.5021,7.0401,323502.05879166
+APE-EUR,1659398400000,6.4683,6.8496,6.0521,6.5672,123567.3046058
+APE-EUR,1659312000000,6.5661,7.1,6.3066,6.5041,92219.44883089
+APE-EUR,1659225600000,6.5049,7.1293,6.4876,6.56,92073.89500113
+APE-EUR,1659139200000,6.5579,6.9553,6.4533,6.5231,107510.26230354
+APE-EUR,1659052800000,6.7978,7.0046,6.3961,6.5079,111611.60710923
+APE-EUR,1658966400000,6.678,7.0863,6.251,6.7924,179328.53339824
+APE-EUR,1658880000000,5.6968,6.7765,5.5649,6.6877,193314.98052955
+APE-EUR,1658793600000,5.87,5.9133,5.3684,5.6779,97846.97989797
+APE-EUR,1658707200000,6.3211,6.467,5.8642,5.8681,118208.68996357
+APE-EUR,1658620800000,6.5099,6.796,6.3008,6.3245,65719.32748957
+APE-EUR,1658534400000,6.0885,6.749,6.0327,6.5167,114052.55803896
+APE-EUR,1658448000000,6.2789,6.8,6.0461,6.0584,267356.88259627
+APE-EUR,1658361600000,5.7724,6.4726,5.2265,6.275,175591.78292707
+APE-EUR,1658275200000,5.9437,6.3811,5.6195,5.7804,235961.71049959
+APE-EUR,1658188800000,5.9085,6.1957,5.5069,5.9419,279707.55734135
+APE-EUR,1658102400000,4.9303,6.1781,4.9303,5.9152,391419.42618111
+APE-EUR,1658016000000,4.7375,5.1318,4.6142,4.9129,82513.37409866
+APE-EUR,1657929600000,4.5107,4.8451,4.4103,4.7194,38594.34046711
+APE-EUR,1657843200000,4.6714,4.7613,4.492,4.5606,28523.54625
+APE-EUR,1657756800000,4.5705,4.7258,4.343,4.6633,79697.88180732
+APE-EUR,1657670400000,4.2078,4.5824,4.1724,4.5715,113286.531747
+APE-EUR,1657584000000,4.2843,4.3814,4.1668,4.2231,90299.72997192
+APE-EUR,1657497600000,4.6989,4.7057,4.2658,4.3133,51459.13605694
+APE-EUR,1657411200000,4.9252,4.9495,4.62,4.6993,41373.52876845
+APE-EUR,1657324800000,4.8725,5.0006,4.8652,4.9221,28216.59165572
+APE-EUR,1657238400000,5.0291,5.1696,4.8495,4.85,51661.22379166
+APE-EUR,1657152000000,4.9151,5.1656,4.7881,5.0292,135281.59285526
+APE-EUR,1657065600000,4.7866,5.0695,4.6365,4.915,149524.6927272
+APE-EUR,1656979200000,4.7001,4.9233,4.4968,4.81,88855.42430423
+APE-EUR,1656892800000,4.3738,4.7351,4.2288,4.7205,78044.68528786
+APE-EUR,1656806400000,4.333,4.5,4.284,4.3707,35364.68122417
+APE-EUR,1656720000000,4.3372,4.4088,4.1831,4.3321,29050.40543529
+APE-EUR,1656633600000,4.4013,4.5876,4.164,4.3363,89783.18935151
+APE-EUR,1656547200000,4.4886,4.5181,4.0409,4.4285,86026.85970963
+APE-EUR,1656460800000,4.6594,4.864,4.4043,4.4844,127059.55574973
+APE-EUR,1656374400000,4.8017,5.2783,4.5267,4.6595,332891.72481991
+APE-EUR,1656288000000,4.4417,4.9669,4.3862,4.8217,172080.9397734
+APE-EUR,1656201600000,4.3185,5.0289,4.2854,4.439,296437.78136442
+APE-EUR,1656115200000,4.2515,4.4149,4.0652,4.3274,123233.97624108
+APE-EUR,1656028800000,4.1739,4.3636,4.1261,4.2512,150195.80713624
+APE-EUR,1655942400000,3.7684,4.2549,3.7621,4.1667,159646.60525015
+APE-EUR,1655856000000,4.1787,4.1787,3.7473,3.7627,180308.65845402
+APE-EUR,1655769600000,4.2523,4.6139,4.096,4.1712,277868.92386892
+APE-EUR,1655683200000,3.9451,4.5822,3.6711,4.2687,346973.7012344
+APE-EUR,1655596800000,3.4485,4.3657,3.2405,3.9527,278182.90666174
+APE-EUR,1655510400000,3.549,3.6822,2.9664,3.4427,213466.67137217
+APE-EUR,1655424000000,3.1908,3.6673,3.1749,3.5544,131467.92600322
+APE-EUR,1655337600000,3.9687,4.0798,3.135,3.1843,144579.57349845
+APE-EUR,1655251200000,3.4411,4.0863,2.92,3.9864,259962.38226629
+APE-EUR,1655164800000,3.3342,3.77,3.1338,3.4636,176335.51614449
+APE-EUR,1655078400000,3.7151,3.794,3.0806,3.3363,288953.72074443
+APE-EUR,1654992000000,4.5137,4.5484,3.7,3.7,127488.9227338
+APE-EUR,1654905600000,4.9224,5.2706,4.4534,4.4882,69221.55299971
+APE-EUR,1654819200000,5.3851,5.3976,4.8759,4.9191,86040.24700652
+APE-EUR,1654732800000,5.3271,5.5231,5.2574,5.3922,41647.75116582
+APE-EUR,1654646400000,5.6356,5.7159,5.3001,5.3205,60809.09757748
+APE-EUR,1654560000000,5.9418,5.9418,5.4934,5.6648,72222.96374669
+APE-EUR,1654473600000,5.6848,6.0045,5.6823,5.9716,112021.88659889
+APE-EUR,1654387200000,5.7832,5.8419,5.6536,5.68,34799.43183514
+APE-EUR,1654300800000,5.7222,5.8133,5.6232,5.7753,34552.34694293
+APE-EUR,1654214400000,5.9575,6.0178,5.5919,5.7112,61611.67113578
+APE-EUR,1654128000000,5.7201,6.005,5.6077,5.9467,116535.94437537
+APE-EUR,1654041600000,6.3206,6.5511,5.578,5.7488,112462.09142198
+APE-EUR,1653955200000,6.7049,6.8241,6.0974,6.2731,173471.2063088
+APE-EUR,1653868800000,5.7764,6.92,5.7372,6.6979,221941.01328227
+APE-EUR,1653782400000,5.7948,5.9158,5.5772,5.8048,53528.51885618
+APE-EUR,1653696000000,5.6532,5.9606,5.6348,5.8119,73658.54393464
+APE-EUR,1653609600000,5.939,6.1161,5,5.6484,221677.90989038
+APE-EUR,1653523200000,6.85,6.9418,5.7985,5.9339,155222.3376045
+APE-EUR,1653436800000,7.0232,7.1825,6.8068,6.8512,82323.66554994
+APE-EUR,1653350400000,7.2561,7.3878,6.5205,6.9726,161317.70600741
+APE-EUR,1653264000000,7.585,7.9619,7.1176,7.2387,116784.49936146
+APE-EUR,1653177600000,7.5936,7.7659,7.3335,7.5665,97094.7606393
+APE-EUR,1653091200000,7.3427,7.784,7.1631,7.6072,69485.53215207
+APE-EUR,1653004800000,7.602,7.8782,7.1393,7.3373,112240.58320168
+APE-EUR,1652918400000,7.6154,7.8,7.0739,7.6017,140172.04024561
+APE-EUR,1652832000000,8.4071,8.5973,7.242,7.5938,197537.67550956
+APE-EUR,1652745600000,7.7284,8.7979,7.7142,8.3763,264696.76376628
+APE-EUR,1652659200000,8.7585,8.7587,7.5237,7.7038,149176.09744356
+APE-EUR,1652572800000,8.3073,8.8301,7.7484,8.7363,264219.8621943
+APE-EUR,1652486400000,8.2242,8.724,6.9298,8.3451,335570.93958018
+APE-EUR,1652400000000,7.4964,9.462,7.3765,8.2017,647902.94590347
+APE-EUR,1652313600000,5.4258,8.75,4.9658,7.4153,870496.44262359
+APE-EUR,1652227200000,8.5417,9.0292,4.8356,5.4258,1219396.33735637
+APE-EUR,1652140800000,7.5872,9.6786,7.3688,8.5868,764238.00495428
+APE-EUR,1652054400000,10.674,11.039,7.5001,7.5931,664280.73546343
+APE-EUR,1651968000000,11.703,11.874,10.493,10.627,181874.07663074
+APE-EUR,1651881600000,12.57,12.626,11.5,11.749,211621.68405317
+APE-EUR,1651795200000,12.991,13.228,12.135,12.583,291541.77962114
+APE-EUR,1651708800000,14.707,15.803,12.226,12.983,600536.88433605
+APE-EUR,1651622400000,13.435,16.787,13.33,14.692,837821.29107515
+APE-EUR,1651536000000,14.333,15.024,13.149,13.412,363951.26348685
+APE-EUR,1651449600000,15.061,16.752,13.523,14.33,559897.11422047
+APE-EUR,1651363200000,18.96,19.376,14.711,15.055,993433.58475178
+APE-EUR,1651276800000,18.169,24.68,18.145,18.969,1754835.54025302
+APE-EUR,1651190400000,22.579,23.281,16.027,18.151,1710240.54210062
+APE-EUR,1651104000000,18.38,26.374,18.128,22.533,1327484.722867
+APE-EUR,1651017600000,16.985,18.924,16.783,18.397,401443.658744
+APE-EUR,1650931200000,18.039,18.242,16.305,16.99,338272.46406461
+APE-EUR,1650844800000,15.596,18.323,15,18.065,520766.72267187
+APE-EUR,1650758400000,15.465,16.53,14.805,15.58,262138.8843981
+APE-EUR,1650672000000,14.253,17.156,14.055,15.475,427271.68899574
+APE-EUR,1650585600000,13.199,14.322,12.68,14.261,133287.50975885
+APE-EUR,1650499200000,15.44,15.468,13,13.222,201441.60626964
+APE-EUR,1650412800000,12.406,16.115,12.082,15.446,491186.14163291
+APE-EUR,1650326400000,11.036,12.57,10.847,12.431,90336.17760201
+APE-EUR,1650240000000,10.804,10.998,10.182,10.998,31621.7186482
+APE-EUR,1650153600000,10.808,11.188,10.604,10.847,32127.79970522
+APE-EUR,1650067200000,11.33,11.37,10.459,10.795,30797.4532554
+APE-EUR,1649980800000,11.352,11.675,11.11,11.324,35645.95772957
+APE-EUR,1649894400000,12.167,12.413,11.023,11.367,93394.01711357
+APE-EUR,1649808000000,11.036,12.455,10.921,12.152,122741.96157735

candles/API3-EUR.csv

@@ -1,134 +1,135 @@
-time,open,high,low,close,volume
-1707782400000,3.4137,3.5252,3.2501,3.2815,271413.6299038
-1707696000000,2.9225,3.584,2.8951,3.4039,1253469.27793005
-1707609600000,2.7948,2.9503,2.7948,2.9159,157876.54621323
-1707523200000,2.8563,2.9427,2.7503,2.7992,168361.54225785
-1707436800000,2.8118,2.8921,2.7703,2.8648,286168.89347219
-1707350400000,2.8199,2.9135,2.7656,2.8059,203659.87619948
-1707264000000,2.728,3.0767,2.7131,2.8263,524511.82673862
-1707177600000,2.7876,2.8953,2.6898,2.7363,209259.24480725
-1707091200000,2.9169,3.0433,2.7569,2.7851,227170.11631035
-1707004800000,2.9847,3.1859,2.8959,2.9228,405135.4490427
-1706918400000,3.0529,3.212,2.96,2.9861,835254.49357321
-1706832000000,2.4407,3.2187,2.4211,3.0588,1929565.97090198
-1706745600000,2.456,2.6624,2.3947,2.4486,260639.24618037
-1706659200000,2.7472,2.8379,2.423,2.4666,306160.78618669
-1706572800000,2.955,2.955,2.685,2.744,601970.78578589
-1706486400000,2.5881,3.16,2.5422,2.9494,1473605.81974205
-1706400000000,2.7471,2.886,2.5053,2.595,2139232.65433307
-1706313600000,1.9193,2.8964,1.8379,2.757,2300298.70300113
-1706227200000,1.8531,1.9355,1.8447,1.9216,143414.67411267
-1706140800000,1.9174,1.9841,1.8072,1.8656,116109.34122174
-1706054400000,2.0134,2.0581,1.87,1.9156,198733.23443404
-1705968000000,2.1781,2.3631,1.9125,2.0186,692987.92370684
-1705881600000,2.2476,2.329,2.0157,2.1696,735661.67380914
-1705795200000,2.4873,2.63,2.2262,2.2418,1742183.41171127
-1705708800000,1.5234,3.1249,1.5166,2.4964,6457194.25081467
-1705622400000,1.4629,1.569,1.3655,1.5318,39528.94294213
-1705536000000,1.5725,1.5939,1.4366,1.4593,20278.39105233
-1705449600000,1.582,1.5978,1.5401,1.5582,9817.55580046
-1705363200000,1.5529,1.607,1.5471,1.5773,21278.02047204
-1705276800000,1.5031,1.578,1.5031,1.5563,54087.89521702
-1705190400000,1.5259,1.5584,1.4842,1.4947,26220.35742605
-1705104000000,1.5106,1.5599,1.4574,1.544,15315.65604858
-1705017600000,1.5709,1.6253,1.472,1.5164,23421.09037569
-1704931200000,1.5348,1.6004,1.5121,1.56,18162.94943959
-1704844800000,1.4144,1.5714,1.3728,1.5354,34145.83128113
-1704758400000,1.4834,1.4834,1.3357,1.4004,26016.13999255
-1704672000000,1.4258,1.4865,1.3062,1.4829,30703.43935548
-1704585600000,1.5163,1.5463,1.397,1.4046,36986.99834772
-1704499200000,1.5562,1.562,1.441,1.515,16404.14791112
-1704412800000,1.6912,1.6972,1.5158,1.5571,31765.46210275
-1704326400000,1.6659,1.76,1.6423,1.6912,35181.25429971
-1704240000000,1.8321,1.9119,1.4511,1.655,64408.39259649
-1704153600000,1.7932,1.8865,1.7711,1.7942,64280.91167622
-1704067200000,1.815,1.9369,1.6961,1.7895,197337.02511279
-1703980800000,1.6538,2.0361,1.649,1.8167,737171.40229822
-1703894400000,1.7354,1.7467,1.6318,1.6512,78199.70699298
-1703808000000,1.6805,3.76,1.6181,1.7286,270035.11817381
-1703721600000,1.727,1.7705,1.6588,1.6722,8717.1673293
-1703635200000,1.7844,1.8138,1.6915,1.7202,22087.62457278
-1703548800000,1.7257,1.8356,1.5774,1.7971,47293.81243408
-1703462400000,1.7122,1.7734,1.6921,1.7135,18804.0620054
-1703376000000,1.6696,1.8133,1.6587,1.715,28978.66638132
-1703289600000,1.649,1.7842,1.626,1.6665,77419.5689082
-1703203200000,1.5927,1.6871,1.5736,1.648,33544.08912289
-1703116800000,1.5629,1.6122,1.5318,1.5891,46527.00962147
-1703030400000,1.541,1.5919,1.5016,1.5628,89748.99088965
-1702944000000,1.5627,1.68,1.505,1.5427,45269.50268952
-1702857600000,1.5587,1.6227,1.4616,1.5772,26689.24155663
-1702771200000,1.59,1.6031,1.5309,1.5547,68844.9268766
-1702684800000,1.5972,1.6266,1.5386,1.5822,112667.0057632
-1702598400000,1.5671,1.8265,1.5585,1.5931,270347.29983635
-1702512000000,1.5392,1.5858,1.5156,1.5718,92974.38991871
-1702425600000,1.5991,1.6296,1.4674,1.5352,184854.93311846
-1702339200000,1.3795,1.726,1.3782,1.5956,871766.44222402
-1702252800000,1.5124,1.5155,1.2817,1.3749,34349.11526288
-1702166400000,1.4961,1.55,1.4287,1.5016,16698.46798024
-1702080000000,1.4685,1.5287,1.4544,1.4878,45699.48324031
-1701993600000,1.4286,1.4749,1.4062,1.4637,31129.68960184
-1701907200000,1.3538,1.4286,1.2432,1.4138,42156.67024546
-1701820800000,1.4187,1.4399,1.3326,1.3326,52812.43602741
-1701734400000,1.4092,1.4786,1.3637,1.4131,53105.16264708
-1701648000000,1.4286,1.4647,1.3,1.4005,68576.26919644
-1701561600000,1.4469,1.4523,1.395,1.4264,24758.40122114
-1701475200000,1.3728,1.4624,1.3728,1.4437,151245.9534362
-1701388800000,1.3108,1.3728,1.3099,1.3635,51488.3604725
-1701302400000,1.3201,1.3424,1.3047,1.3148,97266.00002214
-1701216000000,1.347,4.75,1.2985,1.3187,614965.90782018
-1701129600000,1.2933,1.3702,1.2387,1.3363,20964.70552121
-1701043200000,1.3458,1.3618,1.2679,1.2876,16395.89637214
-1700956800000,1.3532,1.3603,1.2934,1.3339,6501.05351047
-1700870400000,1.2968,1.353,1.2968,1.3524,7317.80409752
-1700784000000,1.275,1.3122,1.2711,1.2964,10259.68808468
-1700697600000,1.2582,1.2879,1.2504,1.2646,5614.96926225
-1700611200000,1.1854,1.27,1.1854,1.2578,18674.27073447
-1700524800000,1.3366,1.3366,1.1647,1.1825,27171.57475387
-1700438400000,1.352,1.3625,1.3064,1.3285,15171.07589489
-1700352000000,1.3056,1.3531,1.2806,1.3531,21019.48093934
-1700265600000,1.3166,1.3182,1.2469,1.3096,16287.9483337
-1700179200000,1.3351,1.4181,1.2794,1.2981,40489.32144643
-1700092800000,1.3904,1.4254,1.3266,1.3267,19461.96081641
-1700006400000,1.3641,1.4096,1.3507,1.3874,17265.31602356
-1699920000000,1.3773,1.3985,1.269,1.337,24452.34957717
-1699833600000,1.4885,1.5014,1.3718,1.3839,34335.88670819
-1699747200000,1.443,1.5066,1.4101,1.4817,17729.61189888
-1699660800000,1.4675,1.5227,1.443,1.4645,23940.99301531
-1699574400000,1.4261,1.4687,1.3828,1.4546,38706.20489868
-1699488000000,1.4527,1.5032,1.2341,1.425,128182.0096254
-1699401600000,1.4368,1.4867,1.3936,1.4526,237492.87199404
-1699315200000,1.2415,1.76,1.2415,1.435,2618733.99167174
-1699228800000,1.2434,1.2606,1.2038,1.2495,31902.15980923
-1699142400000,1.2445,1.3017,1.2242,1.2483,71574.14329561
-1699056000000,1.2514,1.2644,1.2182,1.2395,7175.73321642
-1698969600000,1.247,1.263,1.2116,1.2534,13864.94704055
-1698883200000,1.356,1.3638,1.2208,1.2466,141537.10512201
-1698796800000,1.1825,1.4167,1.1477,1.3476,355824.66213232
-1698710400000,1.2069,1.2315,1.1364,1.1768,29486.41894002
-1698624000000,1.1992,1.219,1.1748,1.1991,21421.78773027
-1698537600000,1.1484,1.2002,1.1484,1.1848,21241.17127483
-1698451200000,1.1591,1.1766,1.1541,1.1693,14735.53757766
-1698364800000,1.1588,1.179,1.1316,1.1509,14353.35874267
-1698278400000,1.1774,1.209,1.1251,1.161,24635.83734648
-1698192000000,1.1389,1.1804,1.114,1.1703,30898.35800522
-1698105600000,1.0762,1.2,1.0391,1.1332,185562.82564504
-1698019200000,1.035,1.0703,1.0131,1.0679,27604.08309984
-1697932800000,1.002,1.0447,1.002,1.0316,246389.09597544
-1697846400000,0.95803,1.0202,0.95781,0.99845,12621.95733707
-1697760000000,0.94388,0.97987,0.94388,0.95916,3748.71251641
-1697673600000,0.95637,0.97352,0.94471,0.94472,4104.50715322
-1697587200000,0.96173,0.97126,0.95,0.9677,8077.43700896
-1697500800000,1.0109,1.0141,0.95565,0.95781,6588.82928342
-1697414400000,0.99073,1.0763,0.9898,1.0116,181373.8096231
-1697328000000,0.97351,1.0245,0.96742,0.98993,29793.14707248
-1697241600000,0.98119,0.98803,0.96102,0.97355,3219.29187459
-1697155200000,0.95863,0.9868,0.94082,0.97968,26627.36387442
-1697068800000,0.98318,0.98318,0.96201,0.96201,7386.99746357
-1696982400000,0.97887,1.0044,0.96314,0.98176,37974.17017953
-1696896000000,0.97442,0.99151,0.94331,0.98209,60051.99984785
-1696809600000,0.99247,1.1423,0.952,0.98323,709479.59224992
-1696723200000,0.97902,0.99472,0.966,0.99141,12435.26076579
-1696636800000,0.99115,0.99963,0.98237,0.98764,12119.99567172
-1696550400000,0.99044,0.99911,0.97167,0.98745,14868.62264122
-1696464000000,0.989,1.003,0.965,0.98866,26910.89423047
-1696377600000,0.99026,0.99903,0.98102,0.99146,53351.01269509
+market,time,open,high,low,close,volume
+API3-EUR,1707868800000,3.3584,3.3621,3.2949,3.3372,39322.3280455
+API3-EUR,1707782400000,3.4137,3.5252,3.2501,3.3575,431781.71106952
+API3-EUR,1707696000000,2.9225,3.584,2.8951,3.4039,1253469.27793005
+API3-EUR,1707609600000,2.7948,2.9503,2.7948,2.9159,157876.54621323
+API3-EUR,1707523200000,2.8563,2.9427,2.7503,2.7992,168361.54225785
+API3-EUR,1707436800000,2.8118,2.8921,2.7703,2.8648,286168.89347219
+API3-EUR,1707350400000,2.8199,2.9135,2.7656,2.8059,203659.87619948
+API3-EUR,1707264000000,2.728,3.0767,2.7131,2.8263,524511.82673862
+API3-EUR,1707177600000,2.7876,2.8953,2.6898,2.7363,209259.24480725
+API3-EUR,1707091200000,2.9169,3.0433,2.7569,2.7851,227170.11631035
+API3-EUR,1707004800000,2.9847,3.1859,2.8959,2.9228,405135.4490427
+API3-EUR,1706918400000,3.0529,3.212,2.96,2.9861,835254.49357321
+API3-EUR,1706832000000,2.4407,3.2187,2.4211,3.0588,1929565.97090198
+API3-EUR,1706745600000,2.456,2.6624,2.3947,2.4486,260639.24618037
+API3-EUR,1706659200000,2.7472,2.8379,2.423,2.4666,306160.78618669
+API3-EUR,1706572800000,2.955,2.955,2.685,2.744,601970.78578589
+API3-EUR,1706486400000,2.5881,3.16,2.5422,2.9494,1473605.81974205
+API3-EUR,1706400000000,2.7471,2.886,2.5053,2.595,2139232.65433307
+API3-EUR,1706313600000,1.9193,2.8964,1.8379,2.757,2300298.70300113
+API3-EUR,1706227200000,1.8531,1.9355,1.8447,1.9216,143414.67411267
+API3-EUR,1706140800000,1.9174,1.9841,1.8072,1.8656,116109.34122174
+API3-EUR,1706054400000,2.0134,2.0581,1.87,1.9156,198733.23443404
+API3-EUR,1705968000000,2.1781,2.3631,1.9125,2.0186,692987.92370684
+API3-EUR,1705881600000,2.2476,2.329,2.0157,2.1696,735661.67380914
+API3-EUR,1705795200000,2.4873,2.63,2.2262,2.2418,1742183.41171127
+API3-EUR,1705708800000,1.5234,3.1249,1.5166,2.4964,6457194.25081467
+API3-EUR,1705622400000,1.4629,1.569,1.3655,1.5318,39528.94294213
+API3-EUR,1705536000000,1.5725,1.5939,1.4366,1.4593,20278.39105233
+API3-EUR,1705449600000,1.582,1.5978,1.5401,1.5582,9817.55580046
+API3-EUR,1705363200000,1.5529,1.607,1.5471,1.5773,21278.02047204
+API3-EUR,1705276800000,1.5031,1.578,1.5031,1.5563,54087.89521702
+API3-EUR,1705190400000,1.5259,1.5584,1.4842,1.4947,26220.35742605
+API3-EUR,1705104000000,1.5106,1.5599,1.4574,1.544,15315.65604858
+API3-EUR,1705017600000,1.5709,1.6253,1.472,1.5164,23421.09037569
+API3-EUR,1704931200000,1.5348,1.6004,1.5121,1.56,18162.94943959
+API3-EUR,1704844800000,1.4144,1.5714,1.3728,1.5354,34145.83128113
+API3-EUR,1704758400000,1.4834,1.4834,1.3357,1.4004,26016.13999255
+API3-EUR,1704672000000,1.4258,1.4865,1.3062,1.4829,30703.43935548
+API3-EUR,1704585600000,1.5163,1.5463,1.397,1.4046,36986.99834772
+API3-EUR,1704499200000,1.5562,1.562,1.441,1.515,16404.14791112
+API3-EUR,1704412800000,1.6912,1.6972,1.5158,1.5571,31765.46210275
+API3-EUR,1704326400000,1.6659,1.76,1.6423,1.6912,35181.25429971
+API3-EUR,1704240000000,1.8321,1.9119,1.4511,1.655,64408.39259649
+API3-EUR,1704153600000,1.7932,1.8865,1.7711,1.7942,64280.91167622
+API3-EUR,1704067200000,1.815,1.9369,1.6961,1.7895,197337.02511279
+API3-EUR,1703980800000,1.6538,2.0361,1.649,1.8167,737171.40229822
+API3-EUR,1703894400000,1.7354,1.7467,1.6318,1.6512,78199.70699298
+API3-EUR,1703808000000,1.6805,3.76,1.6181,1.7286,270035.11817381
+API3-EUR,1703721600000,1.727,1.7705,1.6588,1.6722,8717.1673293
+API3-EUR,1703635200000,1.7844,1.8138,1.6915,1.7202,22087.62457278
+API3-EUR,1703548800000,1.7257,1.8356,1.5774,1.7971,47293.81243408
+API3-EUR,1703462400000,1.7122,1.7734,1.6921,1.7135,18804.0620054
+API3-EUR,1703376000000,1.6696,1.8133,1.6587,1.715,28978.66638132
+API3-EUR,1703289600000,1.649,1.7842,1.626,1.6665,77419.5689082
+API3-EUR,1703203200000,1.5927,1.6871,1.5736,1.648,33544.08912289
+API3-EUR,1703116800000,1.5629,1.6122,1.5318,1.5891,46527.00962147
+API3-EUR,1703030400000,1.541,1.5919,1.5016,1.5628,89748.99088965
+API3-EUR,1702944000000,1.5627,1.68,1.505,1.5427,45269.50268952
+API3-EUR,1702857600000,1.5587,1.6227,1.4616,1.5772,26689.24155663
+API3-EUR,1702771200000,1.59,1.6031,1.5309,1.5547,68844.9268766
+API3-EUR,1702684800000,1.5972,1.6266,1.5386,1.5822,112667.0057632
+API3-EUR,1702598400000,1.5671,1.8265,1.5585,1.5931,270347.29983635
+API3-EUR,1702512000000,1.5392,1.5858,1.5156,1.5718,92974.38991871
+API3-EUR,1702425600000,1.5991,1.6296,1.4674,1.5352,184854.93311846
+API3-EUR,1702339200000,1.3795,1.726,1.3782,1.5956,871766.44222402
+API3-EUR,1702252800000,1.5124,1.5155,1.2817,1.3749,34349.11526288
+API3-EUR,1702166400000,1.4961,1.55,1.4287,1.5016,16698.46798024
+API3-EUR,1702080000000,1.4685,1.5287,1.4544,1.4878,45699.48324031
+API3-EUR,1701993600000,1.4286,1.4749,1.4062,1.4637,31129.68960184
+API3-EUR,1701907200000,1.3538,1.4286,1.2432,1.4138,42156.67024546
+API3-EUR,1701820800000,1.4187,1.4399,1.3326,1.3326,52812.43602741
+API3-EUR,1701734400000,1.4092,1.4786,1.3637,1.4131,53105.16264708
+API3-EUR,1701648000000,1.4286,1.4647,1.3,1.4005,68576.26919644
+API3-EUR,1701561600000,1.4469,1.4523,1.395,1.4264,24758.40122114
+API3-EUR,1701475200000,1.3728,1.4624,1.3728,1.4437,151245.9534362
+API3-EUR,1701388800000,1.3108,1.3728,1.3099,1.3635,51488.3604725
+API3-EUR,1701302400000,1.3201,1.3424,1.3047,1.3148,97266.00002214
+API3-EUR,1701216000000,1.347,4.75,1.2985,1.3187,614965.90782018
+API3-EUR,1701129600000,1.2933,1.3702,1.2387,1.3363,20964.70552121
+API3-EUR,1701043200000,1.3458,1.3618,1.2679,1.2876,16395.89637214
+API3-EUR,1700956800000,1.3532,1.3603,1.2934,1.3339,6501.05351047
+API3-EUR,1700870400000,1.2968,1.353,1.2968,1.3524,7317.80409752
+API3-EUR,1700784000000,1.275,1.3122,1.2711,1.2964,10259.68808468
+API3-EUR,1700697600000,1.2582,1.2879,1.2504,1.2646,5614.96926225
+API3-EUR,1700611200000,1.1854,1.27,1.1854,1.2578,18674.27073447
+API3-EUR,1700524800000,1.3366,1.3366,1.1647,1.1825,27171.57475387
+API3-EUR,1700438400000,1.352,1.3625,1.3064,1.3285,15171.07589489
+API3-EUR,1700352000000,1.3056,1.3531,1.2806,1.3531,21019.48093934
+API3-EUR,1700265600000,1.3166,1.3182,1.2469,1.3096,16287.9483337
+API3-EUR,1700179200000,1.3351,1.4181,1.2794,1.2981,40489.32144643
+API3-EUR,1700092800000,1.3904,1.4254,1.3266,1.3267,19461.96081641
+API3-EUR,1700006400000,1.3641,1.4096,1.3507,1.3874,17265.31602356
+API3-EUR,1699920000000,1.3773,1.3985,1.269,1.337,24452.34957717
+API3-EUR,1699833600000,1.4885,1.5014,1.3718,1.3839,34335.88670819
+API3-EUR,1699747200000,1.443,1.5066,1.4101,1.4817,17729.61189888
+API3-EUR,1699660800000,1.4675,1.5227,1.443,1.4645,23940.99301531
+API3-EUR,1699574400000,1.4261,1.4687,1.3828,1.4546,38706.20489868
+API3-EUR,1699488000000,1.4527,1.5032,1.2341,1.425,128182.0096254
+API3-EUR,1699401600000,1.4368,1.4867,1.3936,1.4526,237492.87199404
+API3-EUR,1699315200000,1.2415,1.76,1.2415,1.435,2618733.99167174
+API3-EUR,1699228800000,1.2434,1.2606,1.2038,1.2495,31902.15980923
+API3-EUR,1699142400000,1.2445,1.3017,1.2242,1.2483,71574.14329561
+API3-EUR,1699056000000,1.2514,1.2644,1.2182,1.2395,7175.73321642
+API3-EUR,1698969600000,1.247,1.263,1.2116,1.2534,13864.94704055
+API3-EUR,1698883200000,1.356,1.3638,1.2208,1.2466,141537.10512201
+API3-EUR,1698796800000,1.1825,1.4167,1.1477,1.3476,355824.66213232
+API3-EUR,1698710400000,1.2069,1.2315,1.1364,1.1768,29486.41894002
+API3-EUR,1698624000000,1.1992,1.219,1.1748,1.1991,21421.78773027
+API3-EUR,1698537600000,1.1484,1.2002,1.1484,1.1848,21241.17127483
+API3-EUR,1698451200000,1.1591,1.1766,1.1541,1.1693,14735.53757766
+API3-EUR,1698364800000,1.1588,1.179,1.1316,1.1509,14353.35874267
+API3-EUR,1698278400000,1.1774,1.209,1.1251,1.161,24635.83734648
+API3-EUR,1698192000000,1.1389,1.1804,1.114,1.1703,30898.35800522
+API3-EUR,1698105600000,1.0762,1.2,1.0391,1.1332,185562.82564504
+API3-EUR,1698019200000,1.035,1.0703,1.0131,1.0679,27604.08309984
+API3-EUR,1697932800000,1.002,1.0447,1.002,1.0316,246389.09597544
+API3-EUR,1697846400000,0.95803,1.0202,0.95781,0.99845,12621.95733707
+API3-EUR,1697760000000,0.94388,0.97987,0.94388,0.95916,3748.71251641
+API3-EUR,1697673600000,0.95637,0.97352,0.94471,0.94472,4104.50715322
+API3-EUR,1697587200000,0.96173,0.97126,0.95,0.9677,8077.43700896
+API3-EUR,1697500800000,1.0109,1.0141,0.95565,0.95781,6588.82928342
+API3-EUR,1697414400000,0.99073,1.0763,0.9898,1.0116,181373.8096231
+API3-EUR,1697328000000,0.97351,1.0245,0.96742,0.98993,29793.14707248
+API3-EUR,1697241600000,0.98119,0.98803,0.96102,0.97355,3219.29187459
+API3-EUR,1697155200000,0.95863,0.9868,0.94082,0.97968,26627.36387442
+API3-EUR,1697068800000,0.98318,0.98318,0.96201,0.96201,7386.99746357
+API3-EUR,1696982400000,0.97887,1.0044,0.96314,0.98176,37974.17017953
+API3-EUR,1696896000000,0.97442,0.99151,0.94331,0.98209,60051.99984785
+API3-EUR,1696809600000,0.99247,1.1423,0.952,0.98323,709479.59224992
+API3-EUR,1696723200000,0.97902,0.99472,0.966,0.99141,12435.26076579
+API3-EUR,1696636800000,0.99115,0.99963,0.98237,0.98764,12119.99567172
+API3-EUR,1696550400000,0.99044,0.99911,0.97167,0.98745,14868.62264122
+API3-EUR,1696464000000,0.989,1.003,0.965,0.98866,26910.89423047
+API3-EUR,1696377600000,0.99026,0.99903,0.98102,0.99146,53351.01269509

candles/APT-EUR.csv

@@ -1,317 +1,318 @@
-time,open,high,low,close,volume
-1707782400000,8.5125,8.6323,8.321,8.5399,23433.357443
-1707696000000,8.3489,8.6097,8.1263,8.5062,31082.78089042
-1707609600000,8.3633,8.5301,8.2707,8.3573,14489.78623601
-1707523200000,8.3726,8.5326,8.2606,8.3621,17860.14043966
-1707436800000,8.1087,8.4707,8.1087,8.35,30451.45769802
-1707350400000,8.1727,8.2843,8.0938,8.1321,25021.02229423
-1707264000000,7.9711,8.2227,7.88,8.1568,8747.60466923
-1707177600000,8.033,8.1079,7.8881,7.9707,15097.01397876
-1707091200000,8.2083,8.4101,7.9757,8.0621,28535.11558279
-1707004800000,8.4753,8.4753,8.1765,8.2231,16695.35899594
-1706918400000,8.7238,9.0019,8.4693,8.4777,48919.44250173
-1706832000000,8.4914,8.7359,8.4429,8.6945,58098.59485569
-1706745600000,8.2,8.5443,7.952,8.4984,41044.48743329
-1706659200000,8.3389,8.4721,8,8.1747,29823.10979356
-1706572800000,8.4877,8.7584,8.3146,8.3713,21148.66616226
-1706486400000,8.1557,8.72,8.1557,8.5361,28066.15280858
-1706400000000,8.4203,8.489,8.0421,8.1249,15740.37978399
-1706313600000,8.0408,8.6271,8.0009,8.4112,41201.44545499
-1706227200000,7.6742,8.1759,7.6189,8.0412,32435.44027303
-1706140800000,7.8728,7.9194,7.5573,7.6947,14485.21605216
-1706054400000,8.0259,8.0259,7.7338,7.8804,53587.77773561
-1705968000000,7.4148,8.1048,6.9244,8.0533,108031.45417705
-1705881600000,7.7794,7.8122,7.272,7.3919,21816.10345451
-1705795200000,7.8433,7.9725,7.7417,7.7495,12084.38351956
-1705708800000,7.872,7.8882,7.642,7.8544,23390.72872225
-1705622400000,8.0275,8.0275,7.4665,7.8837,24355.75895135
-1705536000000,8.5573,8.7433,7.9557,8.0132,36848.5287321
-1705449600000,8.6893,8.7067,8.4,8.5838,26339.52965637
-1705363200000,8.7039,8.8153,8.4153,8.6586,50744.10219547
-1705276800000,8.807,9.541,8.5886,8.7227,106619.09636773
-1705190400000,9.1552,9.2043,8.7086,8.8403,50732.80985853
-1705104000000,8.2643,9.4955,7.9216,9.1708,144811.69506428
-1705017600000,8.5974,9.0645,7.8016,8.27,97332.02099108
-1704931200000,8.0446,8.8,8.0143,8.6351,90030.48194892
-1704844800000,7.5562,8.3134,7.3202,8.1118,71327.2124155
-1704758400000,8,8.0082,7.2748,7.5866,75318.96444521
-1704672000000,7.7392,8.1051,7.1487,8.0417,55680.42558817
-1704585600000,8.2604,8.4963,7.6628,7.7554,39893.29851221
-1704499200000,8.8532,8.8532,8.1178,8.2979,77839.81818301
-1704412800000,9.4414,10.028,8.6164,8.848,150818.49441447
-1704326400000,8.3627,10.192,8.0986,9.4007,252993.21697341
-1704240000000,9.392,9.4958,7.1733,8.3105,73503.83100384
-1704153600000,8.9868,9.4746,8.9569,9.3944,45126.12851647
-1704067200000,8.5744,9.1126,8.4,9.0085,26874.72975492
-1703980800000,8.5195,8.8661,8.3253,8.5343,16130.77829857
-1703894400000,8.7916,8.8768,8.5217,8.5217,8594.8267129
-1703808000000,8.7707,9.183,8.5174,8.7768,42288.57135213
-1703721600000,9.1535,9.351,8.5954,8.7056,54750.18581779
-1703635200000,9.7468,9.9499,9.0405,9.1413,77842.21225212
-1703548800000,9.4363,9.8716,8.3148,9.765,149171.19064388
-1703462400000,8.4926,9.7391,8.3523,9.4522,156589.29897837
-1703376000000,8.4748,9,8.25,8.5052,124657.22613884
-1703289600000,8.4368,9.2358,8.1938,8.4399,214295.37411656
-1703203200000,7.7324,8.5696,7.5601,8.4045,78659.67995523
-1703116800000,7.4016,7.9144,7.3242,7.7325,49225.88218906
-1703030400000,7.3457,7.595,7.237,7.3959,35540.26550075
-1702944000000,7.2358,7.4005,6.9997,7.3757,23902.73199114
-1702857600000,7.4201,7.424,6.8439,7.2128,43398.54329287
-1702771200000,7.5117,7.6449,7.3357,7.3712,24562.94837287
-1702684800000,7.5904,7.8,7.4335,7.5,75679.36332001
-1702598400000,7.6555,7.6792,7.3755,7.5375,76891.52428454
-1702512000000,7.8937,7.9561,7.2807,7.6569,185415.52197329
-1702425600000,8.3602,8.55,7.5658,7.9063,147873.10062553
-1702339200000,7.2651,8.5188,7.2526,8.4382,194820.11326333
-1702252800000,7.8095,7.8411,6.84,7.2403,55998.20334796
-1702166400000,7.72,7.8881,7.4291,7.8383,48497.58805847
-1702080000000,7.952,8.16,7.6,7.6845,39857.54014729
-1701993600000,7.3677,8.0531,7.3023,7.8789,66666.18111827
-1701907200000,6.8775,7.5775,6.8603,7.3366,40174.86983795
-1701820800000,7.1702,7.2679,6.8313,6.8638,18641.70520282
-1701734400000,7.1537,7.2374,6.7796,7.1146,29422.56483347
-1701648000000,6.7218,7.2245,6.2532,7.1642,34842.83075288
-1701561600000,6.7332,6.9007,6.6472,6.71,14151.08899535
-1701475200000,6.4775,6.8192,6.4665,6.7222,16949.21504568
-1701388800000,6.418,6.5252,6.3434,6.4967,16514.35789824
-1701302400000,6.4433,6.5322,6.3658,6.4083,10038.30003223
-1701216000000,6.3844,6.5025,6.2644,6.4192,7713.69051401
-1701129600000,6.3592,6.4631,6.161,6.379,9084.49468925
-1701043200000,6.6594,6.7095,6.2414,6.3413,10236.89432568
-1700956800000,6.7884,6.8459,6.4633,6.6606,16745.19857055
-1700870400000,6.7572,6.9571,6.7058,6.7771,11283.92674852
-1700784000000,6.6462,6.8478,6.6,6.7938,25970.34978318
-1700697600000,6.7083,6.7705,6.5809,6.6255,9072.35272632
-1700611200000,6.2972,6.8314,6.2961,6.7036,15339.52268633
-1700524800000,6.7716,6.8172,6.1844,6.2304,23232.90048761
-1700438400000,6.641,6.8525,6.5279,6.5682,16977.85708063
-1700352000000,6.4475,6.6409,6.3268,6.626,9232.66268217
-1700265600000,6.6477,6.6483,6.16,6.4888,6418.90790909
-1700179200000,6.722,7.063,6.39,6.6376,16478.99180095
-1700092800000,7.1497,7.6324,6.6357,6.7079,28538.71582232
-1700006400000,6.5349,7.1498,6.5085,7.1097,32018.06736322
-1699920000000,6.73,6.8537,6.27,6.5383,142417.89139776
-1699833600000,7.3095,7.4867,6.8149,6.8665,18878.14116684
-1699747200000,7.1844,7.9536,6.786,7.2619,50324.93106678
-1699660800000,7.0165,7.5,6.75,7.1703,66538.98171912
-1699574400000,6.8252,7.0904,6.6494,7.0361,37195.71596815
-1699488000000,6.9258,7.29,5.946,6.8577,49422.29476678
-1699401600000,6.6911,7.048,6.6657,6.9164,6660.45057437
-1699315200000,6.9252,7.1628,6.5897,6.8178,35946.88568382
-1699228800000,6.4094,6.9637,6.3764,6.8844,25774.60860041
-1699142400000,6.5107,6.6773,6.3093,6.4156,11032.57524744
-1699056000000,6.2665,6.6042,6.2474,6.4805,5378.75413239
-1698969600000,6.2591,6.2864,6.035,6.2548,10182.22722796
-1698883200000,6.7231,6.7911,6.13,6.3064,18106.97993193
-1698796800000,6.667,6.9194,6.34,6.7188,41607.04424002
-1698710400000,6.54,7.0093,6.4152,6.6259,46314.30155967
-1698624000000,6.3722,6.61,6.3308,6.4621,19518.63942555
-1698537600000,6.4827,6.525,6.3255,6.4368,8818.90553521
-1698451200000,6.208,6.4824,6.208,6.4824,15287.61002152
-1698364800000,6.1668,6.3999,5.9694,6.221,12527.34756747
-1698278400000,6.4907,6.5873,5.9718,6.2046,41572.74098121
-1698192000000,5.969,6.6551,5.8841,6.5531,91293.99087012
-1698105600000,5.7943,6.202,5.5924,5.8845,66923.56465706
-1698019200000,5.8182,6.0478,5.4592,5.8085,118221.40498822
-1697932800000,5.2269,6.2,5.1553,5.8031,250923.27707748
-1697846400000,4.8206,5.5233,4.7524,5.2307,121701.76494222
-1697760000000,4.6954,4.914,4.6905,4.7879,7864.53025005
-1697673600000,4.6897,4.7604,4.5721,4.624,5034.30499486
-1697587200000,4.6866,4.75,4.6473,4.6956,716.07806134
-1697500800000,4.8921,4.8921,4.6141,4.699,5118.3634151
-1697414400000,4.6885,4.9609,4.6785,4.8077,4893.86075208
-1697328000000,4.6758,4.7026,4.6412,4.6905,1192.39617184
-1697241600000,4.6759,4.7284,4.664,4.7187,876.78324598
-1697155200000,4.6202,4.7203,4.5618,4.6978,3517.32137982
-1697068800000,4.5251,4.6751,4.4657,4.5628,1076.32534362
-1696982400000,4.6296,4.6393,4.4859,4.5525,8286.03327657
-1696896000000,4.65,4.7239,4.56,4.6531,1684.4815165
-1696809600000,4.9097,4.9504,4.605,4.6816,9009.92587108
-1696723200000,4.9743,4.9744,4.9138,4.934,2457.29950774
-1696636800000,5.0121,5.0324,4.9509,4.989,969.92648003
-1696550400000,4.9895,5.0652,4.9568,5.043,2272.21165596
-1696464000000,5.0779,5.0837,4.9533,4.9866,2173.99338457
-1696377600000,5.0648,5.0835,4.9342,5.0835,2706.21739796
-1696291200000,5.1505,5.1805,5.08,5.1121,3132.89061483
-1696204800000,5.3652,5.429,5.1,5.1529,6930.72013223
-1696118400000,5.1717,5.3952,5.1681,5.3625,9216.70534651
-1696032000000,5.1,5.2076,5.048,5.1832,7537.0216869
-1695945600000,5.0868,5.2487,5.0703,5.1014,6637.13233009
-1695859200000,5.0939,5.112,5.0174,5.0412,9503.61483377
-1695772800000,5.0044,5.0744,4.935,5.0643,5555.72480678
-1695686400000,5.2429,5.3373,4.9039,5.0048,20187.7604326
-1695600000000,5.0047,5.4756,5.0018,5.2432,100180.46522964
-1695513600000,4.7897,5.1556,4.7897,4.9969,47554.91201908
-1695427200000,4.8481,4.8507,4.7759,4.8298,1992.74164894
-1695340800000,4.7554,4.8296,4.7554,4.8223,1546.88940573
-1695254400000,4.905,4.92,4.7554,4.7736,1413.77556743
-1695168000000,4.9078,4.9078,4.7695,4.85,5925.41220309
-1695081600000,4.8185,4.9283,4.8001,4.8866,1993.16035324
-1694995200000,4.8499,5.0259,4.8418,4.8536,6010.69975253
-1694908800000,4.94,4.9652,4.8742,4.8892,1506.59170938
-1694822400000,4.9559,5.0115,4.9287,4.9812,1629.00326847
-1694736000000,4.9175,4.9538,4.8,4.9401,1629.90016854
-1694649600000,4.8848,4.9419,4.7936,4.9049,2493.28509874
-1694563200000,4.7164,4.9679,4.7164,4.8638,8393.06430489
-1694476800000,4.8258,4.8463,4.6789,4.6789,3097.05113223
-1694390400000,4.8146,4.8261,4.56,4.66,7804.56720357
-1694304000000,5.0358,5.0609,4.7906,4.8237,7700.8842358
-1694217600000,5.1606,5.1606,5.0944,5.1379,3167.90592783
-1694131200000,5.2457,5.2831,5.115,5.1595,1933.75151334
-1694044800000,5.173,5.296,5.1337,5.2577,8121.81759093
-1693958400000,5.1531,5.1764,5.0205,5.1562,1409.96709667
-1693872000000,5.1157,5.1723,5.0529,5.1397,1011.54106916
-1693785600000,5.0705,5.1703,5.0397,5.1002,1250.08253957
-1693699200000,5.1535,5.169,5.0399,5.0759,962.3715617
-1693612800000,5.159,5.2475,5.0964,5.168,8902.75488378
-1693526400000,5.1185,5.1398,4.9932,5.1015,1412.2540803
-1693440000000,5.25,5.3448,5.0249,5.0942,3560.78945079
-1693353600000,5.4445,5.454,5.2514,5.303,10695.87640741
-1693267200000,5.2774,5.4887,5.16,5.4111,8239.22778333
-1693180800000,5.2414,5.3078,5.1483,5.301,4921.42642758
-1693094400000,5.3166,5.3463,5.2489,5.2584,6892.92116553
-1693008000000,5.2434,5.353,5.2434,5.3196,3721.33997609
-1692921600000,5.264,5.2775,5.1916,5.2775,5304.87507203
-1692835200000,5.542,5.5666,5.2829,5.3852,3044.88328522
-1692748800000,5.4218,5.6193,5.3834,5.5291,2427.51733659
-1692662400000,5.4544,5.4544,5.2097,5.3453,2316.10025357
-1692576000000,5.486,5.5145,5.3501,5.4702,2073.50041272
-1692489600000,5.5454,5.7292,5.4717,5.5859,3492.05943164
-1692403200000,5.3842,5.5842,5.3842,5.5124,2915.77281323
-1692316800000,5.2328,5.4275,5.0566,5.3857,14031.23235746
-1692230400000,5.6117,5.8005,4.5601,5.2439,27743.94661874
-1692144000000,5.9767,5.9943,5.5,5.6877,11084.10747574
-1692057600000,6.4647,6.4647,5.618,5.9696,13439.08707306
-1691971200000,6.4334,6.5264,6.4154,6.487,22967.6717499
-1691884800000,6.5713,6.6177,6.4234,6.4526,8363.61285748
-1691798400000,6.4789,6.5816,6.4563,6.5572,19553.98700601
-1691712000000,6.4952,6.509,6.3716,6.4787,29640.25004454
-1691625600000,6.732,6.9375,6.48,6.5088,92928.00859315
-1691539200000,6.1,7.2549,6.082,6.7366,217516.45683826
-1691452800000,6.0408,6.1567,6.0212,6.125,1368.0598923
-1691366400000,6.1193,6.1255,5.9,6.0581,1790.82268307
-1691280000000,6.1379,6.1754,6.0726,6.0957,2550.923789
-1691193600000,6.06,6.095,6.0218,6.0916,2318.0261696
-1691107200000,6.178,6.2019,6,6.0825,3116.01463116
-1691020800000,6.2641,6.3022,6.13,6.1764,2033.54983663
-1690934400000,6.4048,6.4062,6.1941,6.2963,1901.68584267
-1690848000000,6.3313,6.4106,6.2125,6.397,10250.55070775
-1690761600000,6.3717,6.4363,6.3115,6.3763,8207.56606165
-1690675200000,6.4603,6.5088,6.25,6.35,1994.40491712
-1690588800000,6.4005,6.4871,6.4003,6.4693,773.38731564
-1690502400000,6.4318,6.4419,6.3477,6.4226,1633.38883695
-1690416000000,6.356,6.4417,6.2948,6.4206,2056.632534
-1690329600000,6.2957,6.4281,6.2344,6.3075,4290.71627223
-1690243200000,6.3742,6.3949,6.2,6.2892,9690.23789142
-1690156800000,6.79,6.79,6.329,6.382,11194.57313174
-1690070400000,6.8757,6.8925,6.7501,6.7751,6096.92683224
-1689984000000,6.8514,6.9732,6.8062,6.8849,15032.35193909
-1689897600000,6.7008,6.8205,6.6672,6.773,2614.43002704
-1689811200000,6.737,6.8672,6.5896,6.6714,3928.92108447
-1689724800000,6.8262,6.8402,6.652,6.7483,3507.61073224
-1689638400000,6.9463,7.2496,6.5904,6.7696,14126.25555136
-1689552000000,6.6684,7.0666,6.5831,7.0137,24729.88221359
-1689465600000,6.6732,6.8093,6.5665,6.5665,18135.39761375
-1689379200000,6.5209,6.75,6.4987,6.63,6907.58413545
-1689292800000,6.7668,7.0983,6.3144,6.5712,42886.01168176
-1689206400000,6.281,6.85,6.2189,6.7164,17889.52724346
-1689120000000,6.3948,6.4481,6.1787,6.256,4656.17776299
-1689033600000,6.4295,6.4715,6.3003,6.4189,4650.31519282
-1688947200000,6.36,6.5502,6.2293,6.4296,4053.60736431
-1688860800000,6.4157,6.6025,6.4,6.466,3757.72480054
-1688774400000,6.5862,6.6097,6.3037,6.4516,4236.10107482
-1688688000000,6.5144,6.665,6.4686,6.5868,4684.66454923
-1688601600000,6.8739,7.0464,6.5347,6.5347,8764.96724238
-1688515200000,7.0614,7.3043,6.7203,6.8614,30685.54762563
-1688428800000,6.9492,7.6386,6.9492,7.0754,60395.91783683
-1688342400000,6.7641,6.9699,6.7288,6.8712,3795.16868168
-1688256000000,6.7635,6.8124,6.55,6.6955,8813.3661749
-1688169600000,6.6283,6.7491,6.475,6.7491,7404.81122406
-1688083200000,6.5717,6.8813,6.1264,6.6455,22101.27837033
-1687996800000,6.3542,6.9114,6.3542,6.6073,24552.74764859
-1687910400000,6.7589,6.7589,6.1778,6.3558,9497.21170893
-1687824000000,6.7087,6.8676,6.6305,6.7825,11616.34869191
-1687737600000,6.7879,7.0634,6.61,6.6499,21447.61023953
-1687651200000,6.743,7.2293,6.743,6.943,8051.13568673
-1687564800000,6.9679,7.1055,6.5857,6.7308,6409.45271535
-1687478400000,6.785,7.2922,6.7199,7.0382,11697.99601761
-1687392000000,6.8818,7.0804,6.65,6.6991,7718.25367298
-1687305600000,6.5728,6.9233,6.4959,6.7869,24873.86157003
-1687219200000,6.3264,6.6384,6.1296,6.5834,20212.20821819
-1687132800000,6.1197,6.43,6.1099,6.3508,13687.46111188
-1687046400000,6.3902,6.6339,6.0715,6.1396,40714.25006945
-1686960000000,5.7071,6.464,5.7071,6.3988,29561.69387912
-1686873600000,5.6256,5.7753,5.5416,5.7549,3706.04326259
-1686787200000,5.5806,5.7244,5.5031,5.6798,6798.88125658
-1686700800000,5.9,5.9084,5.5,5.575,5707.66163439
-1686614400000,5.7917,5.9731,5.6598,5.7888,19474.84314438
-1686528000000,5.7768,6.0021,5.6869,5.82,18849.34345669
-1686441600000,5.6504,6.2823,5.48,5.8485,31560.5176588
-1686355200000,6.9302,6.9302,5.1239,5.6603,29055.13923745
-1686268800000,7.1213,7.2253,6.7841,6.9075,3624.90891311
-1686182400000,7.2418,7.2556,7.0275,7.1297,1401.0292092
-1686096000000,7.5895,7.6217,7.1369,7.1489,4345.81520359
-1686009600000,7.5487,7.7912,7.15,7.6916,10732.8108591
-1685923200000,8.5757,8.5757,7.386,7.619,17210.16018099
-1685836800000,8.3675,8.7869,8.3675,8.6012,8902.3802085
-1685750400000,8.439,8.5885,8.3226,8.4037,8027.68348602
-1685664000000,7.8483,8.8714,7.8483,8.441,19206.19593347
-1685577600000,7.8085,8.035,7.7776,7.9619,5713.9891481
-1685491200000,7.9065,8.2137,7.7268,7.7979,14575.27675542
-1685404800000,7.8725,8,7.8245,7.9109,7999.10579452
-1685318400000,7.9513,8.02,7.7119,7.9854,11019.86525308
-1685232000000,7.6848,8.0248,7.6444,7.941,15818.43503681
-1685145600000,7.519,7.6779,7.519,7.6779,2445.54570129
-1685059200000,7.4276,7.5932,7.3243,7.5269,1705.434702
-1684972800000,7.4689,7.5236,7.2856,7.454,2013.51835948
-1684886400000,7.8733,7.8769,7.37,7.5179,1792.32288825
-1684800000000,7.4914,7.9333,7.4587,7.9008,2962.11768452
-1684713600000,7.463,7.586,7.4258,7.5257,993.71617439
-1684627200000,7.8319,7.8319,7.463,7.5682,2106.68239255
-1684540800000,7.7472,7.8733,7.7428,7.7987,497.80717645
-1684454400000,7.8906,7.918,7.7641,7.8074,1086.86569875
-1684368000000,7.9715,8.0542,7.7746,7.9507,2693.33571412
-1684281600000,7.9283,8.1551,7.706,8.0636,4645.48900038
-1684195200000,7.8004,7.9879,7.7772,7.8406,2967.49771429
-1684108800000,7.7333,8.287,7.701,7.8807,4951.49741052
-1684022400000,7.6411,7.9936,7.5155,7.7844,3442.60732649
-1683936000000,7.5126,7.6562,7.5126,7.6562,602.27920582
-1683849600000,7.3379,7.6439,7.098,7.6439,2564.23017036
-1683763200000,7.7807,7.7807,7.2394,7.3778,4624.90566618
-1683676800000,7.613,7.9633,7.3503,7.8383,21864.11845937
-1683590400000,7.5512,7.6609,7.369,7.5436,1895.72064482
-1683504000000,8.3299,8.4122,7.3289,7.5413,10910.52813654
-1683417600000,8.4408,8.5648,8.3589,8.4279,2731.12024495
-1683331200000,8.9054,8.9753,8.22,8.3611,5411.75203236
-1683244800000,8.7838,8.9816,8.7436,8.9196,3144.56697988
-1683158400000,9.0122,9.0545,8.6999,8.7869,3095.44843866
-1683072000000,8.9806,9.1436,8.576,9.1436,7144.67908055
-1682985600000,9.0325,9.0877,8.9202,9.0877,1517.52835739
-1682899200000,9.3392,9.3392,8.9417,9.0537,4045.4886784
-1682812800000,9.7113,9.9446,9.387,9.4152,8060.74278257
-1682726400000,9.2279,9.8849,9.2279,9.7666,24705.99873047
-1682640000000,9.17,9.2469,9,9.2087,1993.19362371
-1682553600000,9.0342,9.3862,9.0329,9.2038,6709.83485674
-1682467200000,9.4079,9.8297,8.5498,9.0707,19503.57869294
-1682380800000,9.1359,9.553,8.9425,9.4362,14041.20774001
-1682294400000,9.1932,9.4703,9.0944,9.2862,3452.70253988
-1682208000000,9.2581,9.4152,8.95,9.3134,4611.79527293
-1682121600000,9.2398,9.6796,9.119,9.4278,10070.41066739
-1682035200000,10.083,10.182,9.0528,9.2379,10712.67030698
-1681948800000,10.376,10.461,9.9022,10.082,6377.81647891
-1681862400000,11.551,11.833,10.2,10.337,5875.18514827
-1681776000000,11.314,11.604,11.169,11.548,4290.60272277
-1681689600000,11.347,11.6,11.1,11.29,7291.62899724
-1681603200000,11.433,11.521,10.882,11.404,7817.0814359
-1681516800000,11.44,11.71,11.32,11.444,7768.81700691
-1681430400000,11.243,12.205,11.063,11.521,46827.35363044
-1681344000000,10.315,11.36,10.315,11.199,25794.13984089
-1681257600000,10.868,10.971,10.178,10.366,9475.02262543
-1681171200000,10.498,11.366,10.414,10.752,19878.12380569
-1681084800000,10.129,10.504,10.039,10.463,5322.30644906
-1680998400000,10.118,10.227,9.9859,10.156,5712.75210243
-1680912000000,10.276,10.384,9.8,10.149,4386.39324737
-1680825600000,10.517,10.552,10.132,10.219,3885.34917611
-1680739200000,10.52,10.714,10.366,10.487,6340.24317855
-1680652800000,10.426,10.974,10.302,10.609,18256.03414877
-1680566400000,10.551,10.607,10.389,10.486,24737.79766608
+market,time,open,high,low,close,volume
+APT-EUR,1707868800000,8.512,8.8573,8.4566,8.8177,8213.36332427
+APT-EUR,1707782400000,8.5125,8.6414,8.276,8.6047,44968.51013413
+APT-EUR,1707696000000,8.3489,8.6097,8.1263,8.5062,31082.78089042
+APT-EUR,1707609600000,8.3633,8.5301,8.2707,8.3573,14489.78623601
+APT-EUR,1707523200000,8.3726,8.5326,8.2606,8.3621,17860.14043966
+APT-EUR,1707436800000,8.1087,8.4707,8.1087,8.35,30451.45769802
+APT-EUR,1707350400000,8.1727,8.2843,8.0938,8.1321,25021.02229423
+APT-EUR,1707264000000,7.9711,8.2227,7.88,8.1568,8747.60466923
+APT-EUR,1707177600000,8.033,8.1079,7.8881,7.9707,15097.01397876
+APT-EUR,1707091200000,8.2083,8.4101,7.9757,8.0621,28535.11558279
+APT-EUR,1707004800000,8.4753,8.4753,8.1765,8.2231,16695.35899594
+APT-EUR,1706918400000,8.7238,9.0019,8.4693,8.4777,48919.44250173
+APT-EUR,1706832000000,8.4914,8.7359,8.4429,8.6945,58098.59485569
+APT-EUR,1706745600000,8.2,8.5443,7.952,8.4984,41044.48743329
+APT-EUR,1706659200000,8.3389,8.4721,8,8.1747,29823.10979356
+APT-EUR,1706572800000,8.4877,8.7584,8.3146,8.3713,21148.66616226
+APT-EUR,1706486400000,8.1557,8.72,8.1557,8.5361,28066.15280858
+APT-EUR,1706400000000,8.4203,8.489,8.0421,8.1249,15740.37978399
+APT-EUR,1706313600000,8.0408,8.6271,8.0009,8.4112,41201.44545499
+APT-EUR,1706227200000,7.6742,8.1759,7.6189,8.0412,32435.44027303
+APT-EUR,1706140800000,7.8728,7.9194,7.5573,7.6947,14485.21605216
+APT-EUR,1706054400000,8.0259,8.0259,7.7338,7.8804,53587.77773561
+APT-EUR,1705968000000,7.4148,8.1048,6.9244,8.0533,108031.45417705
+APT-EUR,1705881600000,7.7794,7.8122,7.272,7.3919,21816.10345451
+APT-EUR,1705795200000,7.8433,7.9725,7.7417,7.7495,12084.38351956
+APT-EUR,1705708800000,7.872,7.8882,7.642,7.8544,23390.72872225
+APT-EUR,1705622400000,8.0275,8.0275,7.4665,7.8837,24355.75895135
+APT-EUR,1705536000000,8.5573,8.7433,7.9557,8.0132,36848.5287321
+APT-EUR,1705449600000,8.6893,8.7067,8.4,8.5838,26339.52965637
+APT-EUR,1705363200000,8.7039,8.8153,8.4153,8.6586,50744.10219547
+APT-EUR,1705276800000,8.807,9.541,8.5886,8.7227,106619.09636773
+APT-EUR,1705190400000,9.1552,9.2043,8.7086,8.8403,50732.80985853
+APT-EUR,1705104000000,8.2643,9.4955,7.9216,9.1708,144811.69506428
+APT-EUR,1705017600000,8.5974,9.0645,7.8016,8.27,97332.02099108
+APT-EUR,1704931200000,8.0446,8.8,8.0143,8.6351,90030.48194892
+APT-EUR,1704844800000,7.5562,8.3134,7.3202,8.1118,71327.2124155
+APT-EUR,1704758400000,8,8.0082,7.2748,7.5866,75318.96444521
+APT-EUR,1704672000000,7.7392,8.1051,7.1487,8.0417,55680.42558817
+APT-EUR,1704585600000,8.2604,8.4963,7.6628,7.7554,39893.29851221
+APT-EUR,1704499200000,8.8532,8.8532,8.1178,8.2979,77839.81818301
+APT-EUR,1704412800000,9.4414,10.028,8.6164,8.848,150818.49441447
+APT-EUR,1704326400000,8.3627,10.192,8.0986,9.4007,252993.21697341
+APT-EUR,1704240000000,9.392,9.4958,7.1733,8.3105,73503.83100384
+APT-EUR,1704153600000,8.9868,9.4746,8.9569,9.3944,45126.12851647
+APT-EUR,1704067200000,8.5744,9.1126,8.4,9.0085,26874.72975492
+APT-EUR,1703980800000,8.5195,8.8661,8.3253,8.5343,16130.77829857
+APT-EUR,1703894400000,8.7916,8.8768,8.5217,8.5217,8594.8267129
+APT-EUR,1703808000000,8.7707,9.183,8.5174,8.7768,42288.57135213
+APT-EUR,1703721600000,9.1535,9.351,8.5954,8.7056,54750.18581779
+APT-EUR,1703635200000,9.7468,9.9499,9.0405,9.1413,77842.21225212
+APT-EUR,1703548800000,9.4363,9.8716,8.3148,9.765,149171.19064388
+APT-EUR,1703462400000,8.4926,9.7391,8.3523,9.4522,156589.29897837
+APT-EUR,1703376000000,8.4748,9,8.25,8.5052,124657.22613884
+APT-EUR,1703289600000,8.4368,9.2358,8.1938,8.4399,214295.37411656
+APT-EUR,1703203200000,7.7324,8.5696,7.5601,8.4045,78659.67995523
+APT-EUR,1703116800000,7.4016,7.9144,7.3242,7.7325,49225.88218906
+APT-EUR,1703030400000,7.3457,7.595,7.237,7.3959,35540.26550075
+APT-EUR,1702944000000,7.2358,7.4005,6.9997,7.3757,23902.73199114
+APT-EUR,1702857600000,7.4201,7.424,6.8439,7.2128,43398.54329287
+APT-EUR,1702771200000,7.5117,7.6449,7.3357,7.3712,24562.94837287
+APT-EUR,1702684800000,7.5904,7.8,7.4335,7.5,75679.36332001
+APT-EUR,1702598400000,7.6555,7.6792,7.3755,7.5375,76891.52428454
+APT-EUR,1702512000000,7.8937,7.9561,7.2807,7.6569,185415.52197329
+APT-EUR,1702425600000,8.3602,8.55,7.5658,7.9063,147873.10062553
+APT-EUR,1702339200000,7.2651,8.5188,7.2526,8.4382,194820.11326333
+APT-EUR,1702252800000,7.8095,7.8411,6.84,7.2403,55998.20334796
+APT-EUR,1702166400000,7.72,7.8881,7.4291,7.8383,48497.58805847
+APT-EUR,1702080000000,7.952,8.16,7.6,7.6845,39857.54014729
+APT-EUR,1701993600000,7.3677,8.0531,7.3023,7.8789,66666.18111827
+APT-EUR,1701907200000,6.8775,7.5775,6.8603,7.3366,40174.86983795
+APT-EUR,1701820800000,7.1702,7.2679,6.8313,6.8638,18641.70520282
+APT-EUR,1701734400000,7.1537,7.2374,6.7796,7.1146,29422.56483347
+APT-EUR,1701648000000,6.7218,7.2245,6.2532,7.1642,34842.83075288
+APT-EUR,1701561600000,6.7332,6.9007,6.6472,6.71,14151.08899535
+APT-EUR,1701475200000,6.4775,6.8192,6.4665,6.7222,16949.21504568
+APT-EUR,1701388800000,6.418,6.5252,6.3434,6.4967,16514.35789824
+APT-EUR,1701302400000,6.4433,6.5322,6.3658,6.4083,10038.30003223
+APT-EUR,1701216000000,6.3844,6.5025,6.2644,6.4192,7713.69051401
+APT-EUR,1701129600000,6.3592,6.4631,6.161,6.379,9084.49468925
+APT-EUR,1701043200000,6.6594,6.7095,6.2414,6.3413,10236.89432568
+APT-EUR,1700956800000,6.7884,6.8459,6.4633,6.6606,16745.19857055
+APT-EUR,1700870400000,6.7572,6.9571,6.7058,6.7771,11283.92674852
+APT-EUR,1700784000000,6.6462,6.8478,6.6,6.7938,25970.34978318
+APT-EUR,1700697600000,6.7083,6.7705,6.5809,6.6255,9072.35272632
+APT-EUR,1700611200000,6.2972,6.8314,6.2961,6.7036,15339.52268633
+APT-EUR,1700524800000,6.7716,6.8172,6.1844,6.2304,23232.90048761
+APT-EUR,1700438400000,6.641,6.8525,6.5279,6.5682,16977.85708063
+APT-EUR,1700352000000,6.4475,6.6409,6.3268,6.626,9232.66268217
+APT-EUR,1700265600000,6.6477,6.6483,6.16,6.4888,6418.90790909
+APT-EUR,1700179200000,6.722,7.063,6.39,6.6376,16478.99180095
+APT-EUR,1700092800000,7.1497,7.6324,6.6357,6.7079,28538.71582232
+APT-EUR,1700006400000,6.5349,7.1498,6.5085,7.1097,32018.06736322
+APT-EUR,1699920000000,6.73,6.8537,6.27,6.5383,142417.89139776
+APT-EUR,1699833600000,7.3095,7.4867,6.8149,6.8665,18878.14116684
+APT-EUR,1699747200000,7.1844,7.9536,6.786,7.2619,50324.93106678
+APT-EUR,1699660800000,7.0165,7.5,6.75,7.1703,66538.98171912
+APT-EUR,1699574400000,6.8252,7.0904,6.6494,7.0361,37195.71596815
+APT-EUR,1699488000000,6.9258,7.29,5.946,6.8577,49422.29476678
+APT-EUR,1699401600000,6.6911,7.048,6.6657,6.9164,6660.45057437
+APT-EUR,1699315200000,6.9252,7.1628,6.5897,6.8178,35946.88568382
+APT-EUR,1699228800000,6.4094,6.9637,6.3764,6.8844,25774.60860041
+APT-EUR,1699142400000,6.5107,6.6773,6.3093,6.4156,11032.57524744
+APT-EUR,1699056000000,6.2665,6.6042,6.2474,6.4805,5378.75413239
+APT-EUR,1698969600000,6.2591,6.2864,6.035,6.2548,10182.22722796
+APT-EUR,1698883200000,6.7231,6.7911,6.13,6.3064,18106.97993193
+APT-EUR,1698796800000,6.667,6.9194,6.34,6.7188,41607.04424002
+APT-EUR,1698710400000,6.54,7.0093,6.4152,6.6259,46314.30155967
+APT-EUR,1698624000000,6.3722,6.61,6.3308,6.4621,19518.63942555
+APT-EUR,1698537600000,6.4827,6.525,6.3255,6.4368,8818.90553521
+APT-EUR,1698451200000,6.208,6.4824,6.208,6.4824,15287.61002152
+APT-EUR,1698364800000,6.1668,6.3999,5.9694,6.221,12527.34756747
+APT-EUR,1698278400000,6.4907,6.5873,5.9718,6.2046,41572.74098121
+APT-EUR,1698192000000,5.969,6.6551,5.8841,6.5531,91293.99087012
+APT-EUR,1698105600000,5.7943,6.202,5.5924,5.8845,66923.56465706
+APT-EUR,1698019200000,5.8182,6.0478,5.4592,5.8085,118221.40498822
+APT-EUR,1697932800000,5.2269,6.2,5.1553,5.8031,250923.27707748
+APT-EUR,1697846400000,4.8206,5.5233,4.7524,5.2307,121701.76494222
+APT-EUR,1697760000000,4.6954,4.914,4.6905,4.7879,7864.53025005
+APT-EUR,1697673600000,4.6897,4.7604,4.5721,4.624,5034.30499486
+APT-EUR,1697587200000,4.6866,4.75,4.6473,4.6956,716.07806134
+APT-EUR,1697500800000,4.8921,4.8921,4.6141,4.699,5118.3634151
+APT-EUR,1697414400000,4.6885,4.9609,4.6785,4.8077,4893.86075208
+APT-EUR,1697328000000,4.6758,4.7026,4.6412,4.6905,1192.39617184
+APT-EUR,1697241600000,4.6759,4.7284,4.664,4.7187,876.78324598
+APT-EUR,1697155200000,4.6202,4.7203,4.5618,4.6978,3517.32137982
+APT-EUR,1697068800000,4.5251,4.6751,4.4657,4.5628,1076.32534362
+APT-EUR,1696982400000,4.6296,4.6393,4.4859,4.5525,8286.03327657
+APT-EUR,1696896000000,4.65,4.7239,4.56,4.6531,1684.4815165
+APT-EUR,1696809600000,4.9097,4.9504,4.605,4.6816,9009.92587108
+APT-EUR,1696723200000,4.9743,4.9744,4.9138,4.934,2457.29950774
+APT-EUR,1696636800000,5.0121,5.0324,4.9509,4.989,969.92648003
+APT-EUR,1696550400000,4.9895,5.0652,4.9568,5.043,2272.21165596
+APT-EUR,1696464000000,5.0779,5.0837,4.9533,4.9866,2173.99338457
+APT-EUR,1696377600000,5.0648,5.0835,4.9342,5.0835,2706.21739796
+APT-EUR,1696291200000,5.1505,5.1805,5.08,5.1121,3132.89061483
+APT-EUR,1696204800000,5.3652,5.429,5.1,5.1529,6930.72013223
+APT-EUR,1696118400000,5.1717,5.3952,5.1681,5.3625,9216.70534651
+APT-EUR,1696032000000,5.1,5.2076,5.048,5.1832,7537.0216869
+APT-EUR,1695945600000,5.0868,5.2487,5.0703,5.1014,6637.13233009
+APT-EUR,1695859200000,5.0939,5.112,5.0174,5.0412,9503.61483377
+APT-EUR,1695772800000,5.0044,5.0744,4.935,5.0643,5555.72480678
+APT-EUR,1695686400000,5.2429,5.3373,4.9039,5.0048,20187.7604326
+APT-EUR,1695600000000,5.0047,5.4756,5.0018,5.2432,100180.46522964
+APT-EUR,1695513600000,4.7897,5.1556,4.7897,4.9969,47554.91201908
+APT-EUR,1695427200000,4.8481,4.8507,4.7759,4.8298,1992.74164894
+APT-EUR,1695340800000,4.7554,4.8296,4.7554,4.8223,1546.88940573
+APT-EUR,1695254400000,4.905,4.92,4.7554,4.7736,1413.77556743
+APT-EUR,1695168000000,4.9078,4.9078,4.7695,4.85,5925.41220309
+APT-EUR,1695081600000,4.8185,4.9283,4.8001,4.8866,1993.16035324
+APT-EUR,1694995200000,4.8499,5.0259,4.8418,4.8536,6010.69975253
+APT-EUR,1694908800000,4.94,4.9652,4.8742,4.8892,1506.59170938
+APT-EUR,1694822400000,4.9559,5.0115,4.9287,4.9812,1629.00326847
+APT-EUR,1694736000000,4.9175,4.9538,4.8,4.9401,1629.90016854
+APT-EUR,1694649600000,4.8848,4.9419,4.7936,4.9049,2493.28509874
+APT-EUR,1694563200000,4.7164,4.9679,4.7164,4.8638,8393.06430489
+APT-EUR,1694476800000,4.8258,4.8463,4.6789,4.6789,3097.05113223
+APT-EUR,1694390400000,4.8146,4.8261,4.56,4.66,7804.56720357
+APT-EUR,1694304000000,5.0358,5.0609,4.7906,4.8237,7700.8842358
+APT-EUR,1694217600000,5.1606,5.1606,5.0944,5.1379,3167.90592783
+APT-EUR,1694131200000,5.2457,5.2831,5.115,5.1595,1933.75151334
+APT-EUR,1694044800000,5.173,5.296,5.1337,5.2577,8121.81759093
+APT-EUR,1693958400000,5.1531,5.1764,5.0205,5.1562,1409.96709667
+APT-EUR,1693872000000,5.1157,5.1723,5.0529,5.1397,1011.54106916
+APT-EUR,1693785600000,5.0705,5.1703,5.0397,5.1002,1250.08253957
+APT-EUR,1693699200000,5.1535,5.169,5.0399,5.0759,962.3715617
+APT-EUR,1693612800000,5.159,5.2475,5.0964,5.168,8902.75488378
+APT-EUR,1693526400000,5.1185,5.1398,4.9932,5.1015,1412.2540803
+APT-EUR,1693440000000,5.25,5.3448,5.0249,5.0942,3560.78945079
+APT-EUR,1693353600000,5.4445,5.454,5.2514,5.303,10695.87640741
+APT-EUR,1693267200000,5.2774,5.4887,5.16,5.4111,8239.22778333
+APT-EUR,1693180800000,5.2414,5.3078,5.1483,5.301,4921.42642758
+APT-EUR,1693094400000,5.3166,5.3463,5.2489,5.2584,6892.92116553
+APT-EUR,1693008000000,5.2434,5.353,5.2434,5.3196,3721.33997609
+APT-EUR,1692921600000,5.264,5.2775,5.1916,5.2775,5304.87507203
+APT-EUR,1692835200000,5.542,5.5666,5.2829,5.3852,3044.88328522
+APT-EUR,1692748800000,5.4218,5.6193,5.3834,5.5291,2427.51733659
+APT-EUR,1692662400000,5.4544,5.4544,5.2097,5.3453,2316.10025357
+APT-EUR,1692576000000,5.486,5.5145,5.3501,5.4702,2073.50041272
+APT-EUR,1692489600000,5.5454,5.7292,5.4717,5.5859,3492.05943164
+APT-EUR,1692403200000,5.3842,5.5842,5.3842,5.5124,2915.77281323
+APT-EUR,1692316800000,5.2328,5.4275,5.0566,5.3857,14031.23235746
+APT-EUR,1692230400000,5.6117,5.8005,4.5601,5.2439,27743.94661874
+APT-EUR,1692144000000,5.9767,5.9943,5.5,5.6877,11084.10747574
+APT-EUR,1692057600000,6.4647,6.4647,5.618,5.9696,13439.08707306
+APT-EUR,1691971200000,6.4334,6.5264,6.4154,6.487,22967.6717499
+APT-EUR,1691884800000,6.5713,6.6177,6.4234,6.4526,8363.61285748
+APT-EUR,1691798400000,6.4789,6.5816,6.4563,6.5572,19553.98700601
+APT-EUR,1691712000000,6.4952,6.509,6.3716,6.4787,29640.25004454
+APT-EUR,1691625600000,6.732,6.9375,6.48,6.5088,92928.00859315
+APT-EUR,1691539200000,6.1,7.2549,6.082,6.7366,217516.45683826
+APT-EUR,1691452800000,6.0408,6.1567,6.0212,6.125,1368.0598923
+APT-EUR,1691366400000,6.1193,6.1255,5.9,6.0581,1790.82268307
+APT-EUR,1691280000000,6.1379,6.1754,6.0726,6.0957,2550.923789
+APT-EUR,1691193600000,6.06,6.095,6.0218,6.0916,2318.0261696
+APT-EUR,1691107200000,6.178,6.2019,6,6.0825,3116.01463116
+APT-EUR,1691020800000,6.2641,6.3022,6.13,6.1764,2033.54983663
+APT-EUR,1690934400000,6.4048,6.4062,6.1941,6.2963,1901.68584267
+APT-EUR,1690848000000,6.3313,6.4106,6.2125,6.397,10250.55070775
+APT-EUR,1690761600000,6.3717,6.4363,6.3115,6.3763,8207.56606165
+APT-EUR,1690675200000,6.4603,6.5088,6.25,6.35,1994.40491712
+APT-EUR,1690588800000,6.4005,6.4871,6.4003,6.4693,773.38731564
+APT-EUR,1690502400000,6.4318,6.4419,6.3477,6.4226,1633.38883695
+APT-EUR,1690416000000,6.356,6.4417,6.2948,6.4206,2056.632534
+APT-EUR,1690329600000,6.2957,6.4281,6.2344,6.3075,4290.71627223
+APT-EUR,1690243200000,6.3742,6.3949,6.2,6.2892,9690.23789142
+APT-EUR,1690156800000,6.79,6.79,6.329,6.382,11194.57313174
+APT-EUR,1690070400000,6.8757,6.8925,6.7501,6.7751,6096.92683224
+APT-EUR,1689984000000,6.8514,6.9732,6.8062,6.8849,15032.35193909
+APT-EUR,1689897600000,6.7008,6.8205,6.6672,6.773,2614.43002704
+APT-EUR,1689811200000,6.737,6.8672,6.5896,6.6714,3928.92108447
+APT-EUR,1689724800000,6.8262,6.8402,6.652,6.7483,3507.61073224
+APT-EUR,1689638400000,6.9463,7.2496,6.5904,6.7696,14126.25555136
+APT-EUR,1689552000000,6.6684,7.0666,6.5831,7.0137,24729.88221359
+APT-EUR,1689465600000,6.6732,6.8093,6.5665,6.5665,18135.39761375
+APT-EUR,1689379200000,6.5209,6.75,6.4987,6.63,6907.58413545
+APT-EUR,1689292800000,6.7668,7.0983,6.3144,6.5712,42886.01168176
+APT-EUR,1689206400000,6.281,6.85,6.2189,6.7164,17889.52724346
+APT-EUR,1689120000000,6.3948,6.4481,6.1787,6.256,4656.17776299
+APT-EUR,1689033600000,6.4295,6.4715,6.3003,6.4189,4650.31519282
+APT-EUR,1688947200000,6.36,6.5502,6.2293,6.4296,4053.60736431
+APT-EUR,1688860800000,6.4157,6.6025,6.4,6.466,3757.72480054
+APT-EUR,1688774400000,6.5862,6.6097,6.3037,6.4516,4236.10107482
+APT-EUR,1688688000000,6.5144,6.665,6.4686,6.5868,4684.66454923
+APT-EUR,1688601600000,6.8739,7.0464,6.5347,6.5347,8764.96724238
+APT-EUR,1688515200000,7.0614,7.3043,6.7203,6.8614,30685.54762563
+APT-EUR,1688428800000,6.9492,7.6386,6.9492,7.0754,60395.91783683
+APT-EUR,1688342400000,6.7641,6.9699,6.7288,6.8712,3795.16868168
+APT-EUR,1688256000000,6.7635,6.8124,6.55,6.6955,8813.3661749
+APT-EUR,1688169600000,6.6283,6.7491,6.475,6.7491,7404.81122406
+APT-EUR,1688083200000,6.5717,6.8813,6.1264,6.6455,22101.27837033
+APT-EUR,1687996800000,6.3542,6.9114,6.3542,6.6073,24552.74764859
+APT-EUR,1687910400000,6.7589,6.7589,6.1778,6.3558,9497.21170893
+APT-EUR,1687824000000,6.7087,6.8676,6.6305,6.7825,11616.34869191
+APT-EUR,1687737600000,6.7879,7.0634,6.61,6.6499,21447.61023953
+APT-EUR,1687651200000,6.743,7.2293,6.743,6.943,8051.13568673
+APT-EUR,1687564800000,6.9679,7.1055,6.5857,6.7308,6409.45271535
+APT-EUR,1687478400000,6.785,7.2922,6.7199,7.0382,11697.99601761
+APT-EUR,1687392000000,6.8818,7.0804,6.65,6.6991,7718.25367298
+APT-EUR,1687305600000,6.5728,6.9233,6.4959,6.7869,24873.86157003
+APT-EUR,1687219200000,6.3264,6.6384,6.1296,6.5834,20212.20821819
+APT-EUR,1687132800000,6.1197,6.43,6.1099,6.3508,13687.46111188
+APT-EUR,1687046400000,6.3902,6.6339,6.0715,6.1396,40714.25006945
+APT-EUR,1686960000000,5.7071,6.464,5.7071,6.3988,29561.69387912
+APT-EUR,1686873600000,5.6256,5.7753,5.5416,5.7549,3706.04326259
+APT-EUR,1686787200000,5.5806,5.7244,5.5031,5.6798,6798.88125658
+APT-EUR,1686700800000,5.9,5.9084,5.5,5.575,5707.66163439
+APT-EUR,1686614400000,5.7917,5.9731,5.6598,5.7888,19474.84314438
+APT-EUR,1686528000000,5.7768,6.0021,5.6869,5.82,18849.34345669
+APT-EUR,1686441600000,5.6504,6.2823,5.48,5.8485,31560.5176588
+APT-EUR,1686355200000,6.9302,6.9302,5.1239,5.6603,29055.13923745
+APT-EUR,1686268800000,7.1213,7.2253,6.7841,6.9075,3624.90891311
+APT-EUR,1686182400000,7.2418,7.2556,7.0275,7.1297,1401.0292092
+APT-EUR,1686096000000,7.5895,7.6217,7.1369,7.1489,4345.81520359
+APT-EUR,1686009600000,7.5487,7.7912,7.15,7.6916,10732.8108591
+APT-EUR,1685923200000,8.5757,8.5757,7.386,7.619,17210.16018099
+APT-EUR,1685836800000,8.3675,8.7869,8.3675,8.6012,8902.3802085
+APT-EUR,1685750400000,8.439,8.5885,8.3226,8.4037,8027.68348602
+APT-EUR,1685664000000,7.8483,8.8714,7.8483,8.441,19206.19593347
+APT-EUR,1685577600000,7.8085,8.035,7.7776,7.9619,5713.9891481
+APT-EUR,1685491200000,7.9065,8.2137,7.7268,7.7979,14575.27675542
+APT-EUR,1685404800000,7.8725,8,7.8245,7.9109,7999.10579452
+APT-EUR,1685318400000,7.9513,8.02,7.7119,7.9854,11019.86525308
+APT-EUR,1685232000000,7.6848,8.0248,7.6444,7.941,15818.43503681
+APT-EUR,1685145600000,7.519,7.6779,7.519,7.6779,2445.54570129
+APT-EUR,1685059200000,7.4276,7.5932,7.3243,7.5269,1705.434702
+APT-EUR,1684972800000,7.4689,7.5236,7.2856,7.454,2013.51835948
+APT-EUR,1684886400000,7.8733,7.8769,7.37,7.5179,1792.32288825
+APT-EUR,1684800000000,7.4914,7.9333,7.4587,7.9008,2962.11768452
+APT-EUR,1684713600000,7.463,7.586,7.4258,7.5257,993.71617439
+APT-EUR,1684627200000,7.8319,7.8319,7.463,7.5682,2106.68239255
+APT-EUR,1684540800000,7.7472,7.8733,7.7428,7.7987,497.80717645
+APT-EUR,1684454400000,7.8906,7.918,7.7641,7.8074,1086.86569875
+APT-EUR,1684368000000,7.9715,8.0542,7.7746,7.9507,2693.33571412
+APT-EUR,1684281600000,7.9283,8.1551,7.706,8.0636,4645.48900038
+APT-EUR,1684195200000,7.8004,7.9879,7.7772,7.8406,2967.49771429
+APT-EUR,1684108800000,7.7333,8.287,7.701,7.8807,4951.49741052
+APT-EUR,1684022400000,7.6411,7.9936,7.5155,7.7844,3442.60732649
+APT-EUR,1683936000000,7.5126,7.6562,7.5126,7.6562,602.27920582
+APT-EUR,1683849600000,7.3379,7.6439,7.098,7.6439,2564.23017036
+APT-EUR,1683763200000,7.7807,7.7807,7.2394,7.3778,4624.90566618
+APT-EUR,1683676800000,7.613,7.9633,7.3503,7.8383,21864.11845937
+APT-EUR,1683590400000,7.5512,7.6609,7.369,7.5436,1895.72064482
+APT-EUR,1683504000000,8.3299,8.4122,7.3289,7.5413,10910.52813654
+APT-EUR,1683417600000,8.4408,8.5648,8.3589,8.4279,2731.12024495
+APT-EUR,1683331200000,8.9054,8.9753,8.22,8.3611,5411.75203236
+APT-EUR,1683244800000,8.7838,8.9816,8.7436,8.9196,3144.56697988
+APT-EUR,1683158400000,9.0122,9.0545,8.6999,8.7869,3095.44843866
+APT-EUR,1683072000000,8.9806,9.1436,8.576,9.1436,7144.67908055
+APT-EUR,1682985600000,9.0325,9.0877,8.9202,9.0877,1517.52835739
+APT-EUR,1682899200000,9.3392,9.3392,8.9417,9.0537,4045.4886784
+APT-EUR,1682812800000,9.7113,9.9446,9.387,9.4152,8060.74278257
+APT-EUR,1682726400000,9.2279,9.8849,9.2279,9.7666,24705.99873047
+APT-EUR,1682640000000,9.17,9.2469,9,9.2087,1993.19362371
+APT-EUR,1682553600000,9.0342,9.3862,9.0329,9.2038,6709.83485674
+APT-EUR,1682467200000,9.4079,9.8297,8.5498,9.0707,19503.57869294
+APT-EUR,1682380800000,9.1359,9.553,8.9425,9.4362,14041.20774001
+APT-EUR,1682294400000,9.1932,9.4703,9.0944,9.2862,3452.70253988
+APT-EUR,1682208000000,9.2581,9.4152,8.95,9.3134,4611.79527293
+APT-EUR,1682121600000,9.2398,9.6796,9.119,9.4278,10070.41066739
+APT-EUR,1682035200000,10.083,10.182,9.0528,9.2379,10712.67030698
+APT-EUR,1681948800000,10.376,10.461,9.9022,10.082,6377.81647891
+APT-EUR,1681862400000,11.551,11.833,10.2,10.337,5875.18514827
+APT-EUR,1681776000000,11.314,11.604,11.169,11.548,4290.60272277
+APT-EUR,1681689600000,11.347,11.6,11.1,11.29,7291.62899724
+APT-EUR,1681603200000,11.433,11.521,10.882,11.404,7817.0814359
+APT-EUR,1681516800000,11.44,11.71,11.32,11.444,7768.81700691
+APT-EUR,1681430400000,11.243,12.205,11.063,11.521,46827.35363044
+APT-EUR,1681344000000,10.315,11.36,10.315,11.199,25794.13984089
+APT-EUR,1681257600000,10.868,10.971,10.178,10.366,9475.02262543
+APT-EUR,1681171200000,10.498,11.366,10.414,10.752,19878.12380569
+APT-EUR,1681084800000,10.129,10.504,10.039,10.463,5322.30644906
+APT-EUR,1680998400000,10.118,10.227,9.9859,10.156,5712.75210243
+APT-EUR,1680912000000,10.276,10.384,9.8,10.149,4386.39324737
+APT-EUR,1680825600000,10.517,10.552,10.132,10.219,3885.34917611
+APT-EUR,1680739200000,10.52,10.714,10.366,10.487,6340.24317855
+APT-EUR,1680652800000,10.426,10.974,10.302,10.609,18256.03414877
+APT-EUR,1680566400000,10.551,10.607,10.389,10.486,24737.79766608

candles/ARB-EUR.csv

@@ -1,290 +1,291 @@
-time,open,high,low,close,volume
-1707782400000,1.9287,1.9522,1.8981,1.9144,262200.8138688
-1707696000000,1.792,1.9287,1.768,1.9246,650130.38950898
-1707609600000,1.805,1.8449,1.7801,1.7892,360820.05402544
-1707523200000,1.8135,1.8614,1.7645,1.8035,389186.74144028
-1707436800000,1.7302,1.8455,1.7288,1.8144,1002906.54470204
-1707350400000,1.7611,1.7901,1.7231,1.7307,749710.22445497
-1707264000000,1.7014,1.85,1.6812,1.7601,904239.86986012
-1707177600000,1.6096,1.746,1.6006,1.7,985330.07458437
-1707091200000,1.5986,1.6493,1.5766,1.6094,314055.83249846
-1707004800000,1.6233,1.6338,1.5828,1.5931,331256.16697643
-1706918400000,1.658,1.7015,1.619,1.6231,655622.59479477
-1706832000000,1.6409,1.6808,1.6274,1.6594,340434.56700865
-1706745600000,1.6344,1.6421,1.566,1.6407,374751.31516717
-1706659200000,1.7392,1.7419,1.6121,1.6326,541000.88357313
-1706572800000,1.7089,1.8189,1.6958,1.7396,1070464.20681828
-1706486400000,1.657,1.7159,1.6384,1.7089,659632.78803747
-1706400000000,1.6553,1.7497,1.646,1.6597,546538.61123367
-1706313600000,1.6735,1.695,1.6359,1.6571,459571.1448688
-1706227200000,1.5977,1.6794,1.5781,1.6732,822985.34879771
-1706140800000,1.594,1.6353,1.5112,1.5968,633684.26649879
-1706054400000,1.5555,1.6,1.5034,1.5938,1001516.42760732
-1705968000000,1.5564,1.5939,1.421,1.5558,1252019.67574921
-1705881600000,1.666,1.6808,1.5181,1.5503,1316941.64881466
-1705795200000,1.6659,1.747,1.6379,1.6654,659146.23297959
-1705708800000,1.7023,1.7023,1.6161,1.6669,428890.52346481
-1705622400000,1.739,1.7501,1.5824,1.6995,1104259.81790417
-1705536000000,1.8692,1.8746,1.6914,1.7378,1182611.11718903
-1705449600000,1.9791,1.9908,1.8418,1.8716,930393.14048212
-1705363200000,1.9295,2.0208,1.8804,1.9774,1227376.06333276
-1705276800000,1.8598,1.9891,1.8543,1.9304,1060270.60529011
-1705190400000,1.991,2.0048,1.85,1.8569,993919.05441769
-1705104000000,2.0117,2.0304,1.9,1.9908,1165119.4384609
-1705017600000,2.0548,2.1979,1.9174,2.0172,2904973.11200157
-1704931200000,2.0364,2.19,1.9351,2.063,2941918.55005419
-1704844800000,1.6875,2.0805,1.6767,2.0327,4604369.46801722
-1704758400000,1.6654,1.6943,1.4857,1.6859,1681875.29010268
-1704672000000,1.5747,1.7048,1.44,1.6653,2012320.54976423
-1704585600000,1.6103,1.7593,1.5219,1.5786,1558832.61403011
-1704499200000,1.786,1.7983,1.55,1.609,1288917.24084339
-1704412800000,1.8309,1.8497,1.67,1.7886,1741227.1878736
-1704326400000,1.7633,1.95,1.6609,1.8301,3049904.96596074
-1704240000000,1.6194,1.99,1.3501,1.7606,5575306.75092379
-1704153600000,1.5724,1.6717,1.5462,1.6185,1910798.31658395
-1704067200000,1.4178,1.5837,1.3779,1.573,1091832.32451578
-1703980800000,1.343,1.5184,1.343,1.416,1764185.63546867
-1703894400000,1.3688,1.3909,1.2991,1.3449,656496.55636317
-1703808000000,1.3264,1.3999,1.2824,1.3743,958043.7726161
-1703721600000,1.356,1.5026,1.3251,1.3273,2866590.70505236
-1703635200000,1.2029,1.3883,1.15,1.3563,2683738.01750219
-1703548800000,1.2606,1.2765,1.1124,1.2012,1109689.62291533
-1703462400000,1.2314,1.2727,1.2161,1.2625,937441.06883894
-1703376000000,1.2669,1.3304,1.21,1.2377,1274463.50716991
-1703289600000,1.289,1.3215,1.1921,1.2696,1374080.9840227
-1703203200000,1.0528,1.3116,1.0401,1.2893,3132978.83532014
-1703116800000,1.0086,1.0593,0.99786,1.0499,841375.54246231
-1703030400000,0.98023,1.032,0.97649,1.0101,714457.70144239
-1702944000000,1.0058,1.028,0.97,0.97654,666748.11440249
-1702857600000,1.0155,1.0228,0.949,1.0075,645329.19131894
-1702771200000,1.0349,1.0432,1.0026,1.0165,363709.90928236
-1702684800000,1.0094,1.06,0.99362,1.0325,419718.40859635
-1702598400000,1.0767,1.0773,1.0038,1.0109,438638.59339281
-1702512000000,1.0923,1.1012,1.03,1.0765,866939.17422153
-1702425600000,1.1591,1.161,1.03,1.0889,1557240.32410396
-1702339200000,1.0175,1.1671,1.0151,1.158,1714259.36517592
-1702252800000,1.0753,1.08,0.95,1.0162,1339562.88800959
-1702166400000,1.0599,1.084,1.04,1.0743,572469.08898916
-1702080000000,1.0845,1.1537,1.0454,1.0598,700019.80524387
-1701993600000,1.0854,1.1095,1.0655,1.0838,974867.00325219
-1701907200000,0.98434,1.1088,0.96091,1.086,1491340.07325232
-1701820800000,1.0113,1.0302,0.975,0.98355,624500.64054264
-1701734400000,1.0064,1.0222,0.9682,1.01,661376.53301775
-1701648000000,1.0084,1.0575,0.92832,1.0067,1226285.18703465
-1701561600000,1.0213,1.0316,0.99628,1.0114,370332.17040956
-1701475200000,0.95007,1.0327,0.94913,1.0207,696378.35214724
-1701388800000,0.92586,0.96261,0.91863,0.95046,354986.68040572
-1701302400000,0.91914,0.9317,0.91395,0.92309,151318.45675865
-1701216000000,0.92627,0.9377,0.90636,0.91949,298745.14253491
-1701129600000,0.92689,0.93991,0.9006,0.92517,230688.61348705
-1701043200000,0.94999,0.95408,0.90563,0.92949,547691.16322131
-1700956800000,0.97591,0.9808,0.92302,0.94964,378245.93054703
-1700870400000,0.95967,0.99056,0.95763,0.97746,443718.98312225
-1700784000000,0.93316,0.98779,0.9307,0.95952,571685.80471183
-1700697600000,0.93579,0.95741,0.92237,0.93291,277016.2300542
-1700611200000,0.87035,0.95122,0.86734,0.93662,638308.5907079
-1700524800000,0.9385,0.96007,0.86567,0.87203,713641.08396299
-1700438400000,0.96135,0.98404,0.9355,0.93946,620170.53351007
-1700352000000,0.94884,0.9632,0.92799,0.96008,501350.42637252
-1700265600000,0.95698,0.95765,0.90064,0.94721,298782.33770876
-1700179200000,0.99396,1.018,0.92,0.95701,536101.77308687
-1700092800000,1.0544,1.105,0.97982,0.9939,946397.207325
-1700006400000,0.99066,1.0599,0.98778,1.0533,773618.44193619
-1699920000000,1.04,1.0423,0.94308,0.9913,654008.61943684
-1699833600000,1.0807,1.12,1.0426,1.0441,943589.95722518
-1699747200000,1.0691,1.0986,1.022,1.0817,900014.82829087
-1699660800000,1.1017,1.1069,1.0442,1.0666,884836.91669061
-1699574400000,1.1331,1.1474,1.0516,1.0975,832516.09731949
-1699488000000,1.022,1.1448,0.92145,1.1324,1950529.36241413
-1699401600000,1.012,1.0284,0.99295,1.0248,564602.35207516
-1699315200000,1.0499,1.0501,0.97949,1.0132,607077.6734667
-1699228800000,1.018,1.0621,0.99455,1.0509,704388.73620008
-1699142400000,1.0227,1.04,0.98369,1.0204,388021.0679438
-1699056000000,0.99176,1.0427,0.97582,1.0231,513408.45903069
-1698969600000,0.93302,1.0047,0.88192,0.98996,631242.27054656
-1698883200000,0.9831,0.98608,0.9,0.93453,726314.79877434
-1698796800000,0.89339,0.9862,0.87534,0.98567,847663.94369981
-1698710400000,0.90948,0.92779,0.85633,0.89351,863363.14834247
-1698624000000,0.89917,0.91404,0.878,0.90971,405045.61797351
-1698537600000,0.86995,0.9065,0.8588,0.89733,155314.78686778
-1698451200000,0.86562,0.88568,0.86229,0.8715,232512.6282817
-1698364800000,0.88698,0.88714,0.834,0.86506,328589.19303892
-1698278400000,0.86961,0.94485,0.8675,0.88674,843391.48792501
-1698192000000,0.8494,0.87642,0.82458,0.87376,384995.43842136
-1698105600000,0.83076,0.88651,0.81522,0.84814,661001.99734385
-1698019200000,0.805,0.83489,0.78231,0.82848,791072.8383291
-1697932800000,0.78605,0.805,0.76924,0.805,176409.21375487
-1697846400000,0.7541,0.79279,0.75409,0.78458,119098.02707277
-1697760000000,0.73027,0.765,0.73027,0.75586,183661.94107153
-1697673600000,0.74379,0.74408,0.72382,0.72565,61416.27627145
-1697587200000,0.74325,0.75361,0.7366,0.74455,44751.8194291
-1697500800000,0.77467,0.77467,0.74124,0.74294,102676.18617885
-1697414400000,0.76539,0.80282,0.76384,0.77706,172070.91377058
-1697328000000,0.76609,0.77162,0.76,0.76356,71292.02273131
-1697241600000,0.77114,0.77228,0.76346,0.76452,49451.14216589
-1697155200000,0.76402,0.77923,0.75646,0.76698,46842.93806862
-1697068800000,0.76636,0.77951,0.74372,0.76288,92491.68592365
-1696982400000,0.77505,0.77755,0.75394,0.76757,65124.1090164
-1696896000000,0.77397,0.7852,0.76634,0.77683,97466.05260351
-1696809600000,0.80132,0.812,0.75607,0.77455,124575.62513005
-1696723200000,0.82,0.82606,0.79431,0.80296,119347.7487983
-1696636800000,0.84387,0.84493,0.81812,0.82112,73979.58832211
-1696550400000,0.81536,0.84742,0.81489,0.83945,109027.44018505
-1696464000000,0.84,0.84298,0.81,0.8135,120988.12529306
-1696377600000,0.86018,0.86018,0.82,0.843,259955.01787282
-1696291200000,0.8914,0.90237,0.86,0.86613,155065.38409489
-1696204800000,0.91727,0.93724,0.87,0.89101,353339.53721641
-1696118400000,0.85849,0.93049,0.85849,0.91848,264936.42837292
-1696032000000,0.85313,0.87404,0.84355,0.858,117816.68273485
-1695945600000,0.84359,0.86322,0.83428,0.85346,321886.18240707
-1695859200000,0.77846,0.85463,0.77808,0.84291,252727.41031329
-1695772800000,0.78416,0.8,0.77367,0.77838,78277.29598028
-1695686400000,0.76286,0.78025,0.76283,0.77595,79222.07157031
-1695600000000,0.75845,0.785,0.75608,0.75924,55265.18446552
-1695513600000,0.76907,0.78195,0.7556,0.75702,38574.12792533
-1695427200000,0.79246,0.79554,0.76962,0.77064,35132.31684622
-1695340800000,0.77109,0.79416,0.77109,0.79174,42289.14119629
-1695254400000,0.80587,0.81197,0.7599,0.77256,109220.69179586
-1695168000000,0.80851,0.8135,0.78094,0.80696,65906.14776514
-1695081600000,0.77216,0.80854,0.76683,0.80804,174352.32032532
-1694995200000,0.74676,0.78732,0.73816,0.76907,171705.00033265
-1694908800000,0.77475,0.77475,0.73458,0.74336,41096.8539133
-1694822400000,0.75887,0.78259,0.75887,0.77527,140364.86958975
-1694736000000,0.75281,0.76305,0.73475,0.75686,158021.48730276
-1694649600000,0.7324,0.76735,0.72868,0.75612,359083.43878618
-1694563200000,0.72806,0.75893,0.72,0.7336,495342.90869533
-1694476800000,0.70978,0.74733,0.70161,0.72753,350307.36155941
-1694390400000,0.78684,0.78777,0.69,0.70987,642910.05866814
-1694304000000,0.83837,0.83837,0.7785,0.7871,245997.2210588
-1694217600000,0.84199,0.84442,0.83737,0.83971,31892.52001418
-1694131200000,0.86075,0.86076,0.83396,0.84352,47712.25092897
-1694044800000,0.84001,0.85978,0.83724,0.84974,58761.79193336
-1693958400000,0.84246,0.84726,0.82191,0.84082,83743.16312836
-1693872000000,0.82972,0.85141,0.82034,0.83829,84218.0338432
-1693785600000,0.83977,0.85368,0.81696,0.82829,121284.47290809
-1693699200000,0.81938,0.83998,0.81058,0.8393,56925.69008559
-1693612800000,0.822,0.82835,0.81012,0.82076,122340.61761703
-1693526400000,0.84674,0.85501,0.80314,0.82065,69301.90316123
-1693440000000,0.8611,0.88433,0.83333,0.84339,120023.9574896
-1693353600000,0.88702,0.89007,0.85549,0.86343,80404.42425891
-1693267200000,0.87672,0.91644,0.85703,0.89193,175627.29513985
-1693180800000,0.88195,0.88568,0.851,0.87586,83090.18008672
-1693094400000,0.88079,0.89271,0.86194,0.8845,216815.5908243
-1693008000000,0.87764,0.88352,0.86903,0.88009,70449.73249704
-1692921600000,0.90607,0.90607,0.86451,0.87909,108364.45503635
-1692835200000,0.93069,0.93425,0.89487,0.90487,74709.62533675
-1692748800000,0.90568,0.94549,0.89899,0.92444,304611.70781372
-1692662400000,0.91226,0.9199,0.8627,0.90355,62557.98247715
-1692576000000,0.94536,0.94753,0.90003,0.91279,75236.04695987
-1692489600000,0.94,0.95914,0.93622,0.94751,55081.93324894
-1692403200000,0.92851,0.95096,0.92611,0.94,75119.10935558
-1692316800000,0.90652,0.94393,0.90354,0.92733,237606.95605593
-1692230400000,0.96024,0.98034,0.85,0.9069,1108083.4519821
-1692144000000,1.0394,1.0394,0.9387,0.9634,238811.45934094
-1692057600000,1.0461,1.0651,1.02,1.0349,120893.07220487
-1691971200000,1.04,1.0519,1.0364,1.0457,52244.68474503
-1691884800000,1.0637,1.0648,1.0424,1.0434,36209.60243073
-1691798400000,1.0561,1.0662,1.0529,1.0609,36525.1495569
-1691712000000,1.0561,1.0579,1.0488,1.0571,57743.70456964
-1691625600000,1.0717,1.0819,1.0516,1.0539,78723.96863951
-1691539200000,1.058,1.0872,1.0576,1.0699,324287.06913891
-1691452800000,1.0309,1.0697,1.0304,1.0571,137013.43242066
-1691366400000,1.0331,1.0458,1.012,1.0264,76917.5106793
-1691280000000,1.0314,1.0431,1.0265,1.0334,41779.14143701
-1691193600000,1.0501,1.0516,1.0288,1.0335,68897.12887416
-1691107200000,1.0307,1.0561,1.0307,1.0509,167747.96032241
-1691020800000,1.038,1.0485,1.025,1.0316,48882.79184775
-1690934400000,1.0528,1.0624,1.0256,1.0343,187460.10541855
-1690848000000,1.0618,1.0681,1.025,1.0516,264024.97551431
-1690761600000,1.0504,1.0829,1.0463,1.0654,89770.83852406
-1690675200000,1.0718,1.0796,1.033,1.0509,88710.20279218
-1690588800000,1.0637,1.0747,1.0628,1.074,59677.3153844
-1690502400000,1.0656,1.0705,1.0553,1.0647,86147.58400856
-1690416000000,1.0745,1.0883,1.0641,1.0676,69726.3629588
-1690329600000,1.0581,1.0867,1.0418,1.0804,82239.94668968
-1690243200000,1.072,1.0937,1.0482,1.0563,84340.84763043
-1690156800000,1.1232,1.1249,1.0525,1.0742,294225.29877387
-1690070400000,1.1039,1.1419,1.0964,1.1225,116975.24669771
-1689984000000,1.109,1.1257,1.0949,1.1032,80437.43059061
-1689897600000,1.1338,1.1646,1.109,1.1103,212012.49955227
-1689811200000,1.131,1.1715,1.122,1.1326,325142.65000806
-1689724800000,1.1104,1.1585,1.1083,1.1311,170858.67561258
-1689638400000,1.1624,1.1826,1.0854,1.1083,175958.12908286
-1689552000000,1.1333,1.204,1.1139,1.1617,251740.3679595
-1689465600000,1.1333,1.1697,1.1047,1.1344,134033.44214999
-1689379200000,1.0828,1.1899,1.0819,1.1327,626491.99222243
-1689292800000,1.0893,1.1861,1.04,1.082,731099.69873294
-1689206400000,1.0078,1.112,0.99833,1.0893,525365.56340854
-1689120000000,1.0225,1.0292,0.9969,1.0089,166786.24432022
-1689033600000,1.018,1.0301,1.0121,1.0234,71892.4085418
-1688947200000,1.022,1.0399,1.0023,1.0196,180537.20823793
-1688860800000,1.0258,1.042,1.0224,1.026,77293.13336173
-1688774400000,1.034,1.0459,1.0135,1.0243,152276.10771178
-1688688000000,0.9806,1.0367,0.975,1.0335,264546.69421452
-1688601600000,1.0237,1.0517,0.9821,0.9821,296233.03643331
-1688515200000,1.0573,1.0604,1.0063,1.024,233285.74607999
-1688428800000,1.069,1.0966,1.0503,1.0561,210242.71763846
-1688342400000,1.056,1.0856,1.054,1.07,230401.93917414
-1688256000000,1.054,1.0623,1.03,1.0543,190854.22641872
-1688169600000,1.066,1.0725,1.0438,1.0536,214273.07233105
-1688083200000,1.0443,1.1,0.97688,1.0663,899342.94860352
-1687996800000,1.0278,1.0706,1.0278,1.0415,321658.14662641
-1687910400000,1.101,1.101,1.0065,1.0305,650368.92997168
-1687824000000,1.0448,1.1346,1.0448,1.0959,730805.23454397
-1687737600000,1.0217,1.0743,0.99322,1.0444,408748.37924622
-1687651200000,0.99183,1.0437,0.98663,1.0187,191828.91361917
-1687564800000,1.0375,1.0392,0.97115,0.98854,345711.96127226
-1687478400000,0.9973,1.0621,0.99711,1.0409,320657.06312493
-1687392000000,1.033,1.0656,0.99064,0.9923,328541.69431876
-1687305600000,0.98788,1.0469,0.98763,1.0371,290986.91699863
-1687219200000,0.92113,0.99695,0.90411,0.99067,173517.36853283
-1687132800000,0.90789,0.93045,0.90422,0.91914,100191.43420955
-1687046400000,0.9071,0.93636,0.90022,0.90584,166435.58922306
-1686960000000,0.89126,0.92547,0.8854,0.90704,275749.74661077
-1686873600000,0.86375,0.90028,0.84441,0.8907,217312.19012083
-1686787200000,0.86855,0.8792,0.83862,0.86567,242252.72289743
-1686700800000,0.91863,0.93434,0.84848,0.87,294379.91199816
-1686614400000,0.90857,0.95509,0.89895,0.91804,326471.0960507
-1686528000000,0.91995,0.93986,0.89118,0.91052,234867.61678251
-1686441600000,0.9313,0.95425,0.91466,0.92507,162852.39744801
-1686355200000,1.053,1.054,0.87393,0.92927,529522.4911808
-1686268800000,1.0478,1.0706,1.0378,1.0513,124610.86092744
-1686182400000,1.0499,1.0678,1.0337,1.0489,112681.41650792
-1686096000000,1.1099,1.1162,1.0446,1.0511,252645.98060449
-1686009600000,1.0586,1.1201,1.0391,1.1101,384577.74028528
-1685923200000,1.1271,1.1271,1.0212,1.064,374566.98963031
-1685836800000,1.1351,1.1645,1.1228,1.13,55783.91245381
-1685750400000,1.1568,1.1733,1.1253,1.1347,151551.21350331
-1685664000000,1.0657,1.1682,1.0585,1.1581,365486.24675676
-1685577600000,1.0784,1.0841,1.059,1.0666,102264.7797063
-1685491200000,1.1347,1.1503,1.07,1.0891,224222.47107135
-1685404800000,1.1436,1.1622,1.132,1.136,166376.77364579
-1685318400000,1.1653,1.1911,1.125,1.1455,253990.48607533
-1685232000000,1.0927,1.1707,1.0885,1.1645,263230.13344476
-1685145600000,1.0802,1.0989,1.0742,1.0924,147951.06871897
-1685059200000,1.0315,1.1,1.0312,1.0791,341419.53951797
-1684972800000,1.033,1.0398,0.99788,1.0331,143589.47512013
-1684886400000,1.0829,1.0829,1.0069,1.0332,231721.07137834
-1684800000000,1.0396,1.094,1.039,1.0842,195411.03204355
-1684713600000,1.0414,1.0529,1.03,1.0418,76330.27503965
-1684627200000,1.0746,1.0816,1.03,1.0415,122222.92086834
-1684540800000,1.0728,1.0823,1.0661,1.0752,75600.32432765
-1684454400000,1.0724,1.0837,1.0614,1.0797,91222.03697461
-1684368000000,1.1038,1.1145,1.0584,1.0719,216911.6887582
-1684281600000,1.0866,1.117,1.0486,1.1059,211633.38226421
-1684195200000,1.0949,1.1126,1.0729,1.0869,226584.85899187
-1684108800000,1.0803,1.1328,1.0659,1.0944,293580.24980355
-1684022400000,1.078,1.1129,1.0596,1.0817,193728.62256488
-1683936000000,1.0801,1.0986,1.0547,1.0775,313117.96968799
-1683849600000,0.99786,1.0838,0.97383,1.0805,471720.98899988
-1683763200000,1.0663,1.067,0.965,0.99995,396340.83302463
-1683676800000,1.0038,1.1,0.99,1.0681,848551.92745814
-1683590400000,0.99534,1.0195,0.98264,1.0058,375904.6534824
-1683504000000,1.108,1.1167,0.92274,0.99649,865642.06248718
-1683417600000,1.1304,1.145,1.1081,1.1085,228634.28175872
-1683331200000,1.232,1.2404,1.1075,1.1281,466909.66121636
-1683244800000,1.1952,1.2402,1.179,1.2293,330569.63568134
-1683158400000,1.2093,1.2348,1.1899,1.1951,332867.88930645
-1683072000000,1.2237,1.23,1.1741,1.2132,346172.4312128
-1682985600000,1.2024,1.2349,1.1915,1.2268,276755.3911297
-1682899200000,1.2446,1.2597,1.1772,1.2036,389733.45618105
+market,time,open,high,low,close,volume
+ARB-EUR,1707868800000,1.9119,1.9765,1.8803,1.9652,193977.18786584
+ARB-EUR,1707782400000,1.9287,1.9522,1.854,1.9127,745613.23588783
+ARB-EUR,1707696000000,1.792,1.9287,1.768,1.9246,650130.38950898
+ARB-EUR,1707609600000,1.805,1.8449,1.7801,1.7892,360820.05402544
+ARB-EUR,1707523200000,1.8135,1.8614,1.7645,1.8035,389186.74144028
+ARB-EUR,1707436800000,1.7302,1.8455,1.7288,1.8144,1002906.54470204
+ARB-EUR,1707350400000,1.7611,1.7901,1.7231,1.7307,749710.22445497
+ARB-EUR,1707264000000,1.7014,1.85,1.6812,1.7601,904239.86986012
+ARB-EUR,1707177600000,1.6096,1.746,1.6006,1.7,985330.07458437
+ARB-EUR,1707091200000,1.5986,1.6493,1.5766,1.6094,314055.83249846
+ARB-EUR,1707004800000,1.6233,1.6338,1.5828,1.5931,331256.16697643
+ARB-EUR,1706918400000,1.658,1.7015,1.619,1.6231,655622.59479477
+ARB-EUR,1706832000000,1.6409,1.6808,1.6274,1.6594,340434.56700865
+ARB-EUR,1706745600000,1.6344,1.6421,1.566,1.6407,374751.31516717
+ARB-EUR,1706659200000,1.7392,1.7419,1.6121,1.6326,541000.88357313
+ARB-EUR,1706572800000,1.7089,1.8189,1.6958,1.7396,1070464.20681828
+ARB-EUR,1706486400000,1.657,1.7159,1.6384,1.7089,659632.78803747
+ARB-EUR,1706400000000,1.6553,1.7497,1.646,1.6597,546538.61123367
+ARB-EUR,1706313600000,1.6735,1.695,1.6359,1.6571,459571.1448688
+ARB-EUR,1706227200000,1.5977,1.6794,1.5781,1.6732,822985.34879771
+ARB-EUR,1706140800000,1.594,1.6353,1.5112,1.5968,633684.26649879
+ARB-EUR,1706054400000,1.5555,1.6,1.5034,1.5938,1001516.42760732
+ARB-EUR,1705968000000,1.5564,1.5939,1.421,1.5558,1252019.67574921
+ARB-EUR,1705881600000,1.666,1.6808,1.5181,1.5503,1316941.64881466
+ARB-EUR,1705795200000,1.6659,1.747,1.6379,1.6654,659146.23297959
+ARB-EUR,1705708800000,1.7023,1.7023,1.6161,1.6669,428890.52346481
+ARB-EUR,1705622400000,1.739,1.7501,1.5824,1.6995,1104259.81790417
+ARB-EUR,1705536000000,1.8692,1.8746,1.6914,1.7378,1182611.11718903
+ARB-EUR,1705449600000,1.9791,1.9908,1.8418,1.8716,930393.14048212
+ARB-EUR,1705363200000,1.9295,2.0208,1.8804,1.9774,1227376.06333276
+ARB-EUR,1705276800000,1.8598,1.9891,1.8543,1.9304,1060270.60529011
+ARB-EUR,1705190400000,1.991,2.0048,1.85,1.8569,993919.05441769
+ARB-EUR,1705104000000,2.0117,2.0304,1.9,1.9908,1165119.4384609
+ARB-EUR,1705017600000,2.0548,2.1979,1.9174,2.0172,2904973.11200157
+ARB-EUR,1704931200000,2.0364,2.19,1.9351,2.063,2941918.55005419
+ARB-EUR,1704844800000,1.6875,2.0805,1.6767,2.0327,4604369.46801722
+ARB-EUR,1704758400000,1.6654,1.6943,1.4857,1.6859,1681875.29010268
+ARB-EUR,1704672000000,1.5747,1.7048,1.44,1.6653,2012320.54976423
+ARB-EUR,1704585600000,1.6103,1.7593,1.5219,1.5786,1558832.61403011
+ARB-EUR,1704499200000,1.786,1.7983,1.55,1.609,1288917.24084339
+ARB-EUR,1704412800000,1.8309,1.8497,1.67,1.7886,1741227.1878736
+ARB-EUR,1704326400000,1.7633,1.95,1.6609,1.8301,3049904.96596074
+ARB-EUR,1704240000000,1.6194,1.99,1.3501,1.7606,5575306.75092379
+ARB-EUR,1704153600000,1.5724,1.6717,1.5462,1.6185,1910798.31658395
+ARB-EUR,1704067200000,1.4178,1.5837,1.3779,1.573,1091832.32451578
+ARB-EUR,1703980800000,1.343,1.5184,1.343,1.416,1764185.63546867
+ARB-EUR,1703894400000,1.3688,1.3909,1.2991,1.3449,656496.55636317
+ARB-EUR,1703808000000,1.3264,1.3999,1.2824,1.3743,958043.7726161
+ARB-EUR,1703721600000,1.356,1.5026,1.3251,1.3273,2866590.70505236
+ARB-EUR,1703635200000,1.2029,1.3883,1.15,1.3563,2683738.01750219
+ARB-EUR,1703548800000,1.2606,1.2765,1.1124,1.2012,1109689.62291533
+ARB-EUR,1703462400000,1.2314,1.2727,1.2161,1.2625,937441.06883894
+ARB-EUR,1703376000000,1.2669,1.3304,1.21,1.2377,1274463.50716991
+ARB-EUR,1703289600000,1.289,1.3215,1.1921,1.2696,1374080.9840227
+ARB-EUR,1703203200000,1.0528,1.3116,1.0401,1.2893,3132978.83532014
+ARB-EUR,1703116800000,1.0086,1.0593,0.99786,1.0499,841375.54246231
+ARB-EUR,1703030400000,0.98023,1.032,0.97649,1.0101,714457.70144239
+ARB-EUR,1702944000000,1.0058,1.028,0.97,0.97654,666748.11440249
+ARB-EUR,1702857600000,1.0155,1.0228,0.949,1.0075,645329.19131894
+ARB-EUR,1702771200000,1.0349,1.0432,1.0026,1.0165,363709.90928236
+ARB-EUR,1702684800000,1.0094,1.06,0.99362,1.0325,419718.40859635
+ARB-EUR,1702598400000,1.0767,1.0773,1.0038,1.0109,438638.59339281
+ARB-EUR,1702512000000,1.0923,1.1012,1.03,1.0765,866939.17422153
+ARB-EUR,1702425600000,1.1591,1.161,1.03,1.0889,1557240.32410396
+ARB-EUR,1702339200000,1.0175,1.1671,1.0151,1.158,1714259.36517592
+ARB-EUR,1702252800000,1.0753,1.08,0.95,1.0162,1339562.88800959
+ARB-EUR,1702166400000,1.0599,1.084,1.04,1.0743,572469.08898916
+ARB-EUR,1702080000000,1.0845,1.1537,1.0454,1.0598,700019.80524387
+ARB-EUR,1701993600000,1.0854,1.1095,1.0655,1.0838,974867.00325219
+ARB-EUR,1701907200000,0.98434,1.1088,0.96091,1.086,1491340.07325232
+ARB-EUR,1701820800000,1.0113,1.0302,0.975,0.98355,624500.64054264
+ARB-EUR,1701734400000,1.0064,1.0222,0.9682,1.01,661376.53301775
+ARB-EUR,1701648000000,1.0084,1.0575,0.92832,1.0067,1226285.18703465
+ARB-EUR,1701561600000,1.0213,1.0316,0.99628,1.0114,370332.17040956
+ARB-EUR,1701475200000,0.95007,1.0327,0.94913,1.0207,696378.35214724
+ARB-EUR,1701388800000,0.92586,0.96261,0.91863,0.95046,354986.68040572
+ARB-EUR,1701302400000,0.91914,0.9317,0.91395,0.92309,151318.45675865
+ARB-EUR,1701216000000,0.92627,0.9377,0.90636,0.91949,298745.14253491
+ARB-EUR,1701129600000,0.92689,0.93991,0.9006,0.92517,230688.61348705
+ARB-EUR,1701043200000,0.94999,0.95408,0.90563,0.92949,547691.16322131
+ARB-EUR,1700956800000,0.97591,0.9808,0.92302,0.94964,378245.93054703
+ARB-EUR,1700870400000,0.95967,0.99056,0.95763,0.97746,443718.98312225
+ARB-EUR,1700784000000,0.93316,0.98779,0.9307,0.95952,571685.80471183
+ARB-EUR,1700697600000,0.93579,0.95741,0.92237,0.93291,277016.2300542
+ARB-EUR,1700611200000,0.87035,0.95122,0.86734,0.93662,638308.5907079
+ARB-EUR,1700524800000,0.9385,0.96007,0.86567,0.87203,713641.08396299
+ARB-EUR,1700438400000,0.96135,0.98404,0.9355,0.93946,620170.53351007
+ARB-EUR,1700352000000,0.94884,0.9632,0.92799,0.96008,501350.42637252
+ARB-EUR,1700265600000,0.95698,0.95765,0.90064,0.94721,298782.33770876
+ARB-EUR,1700179200000,0.99396,1.018,0.92,0.95701,536101.77308687
+ARB-EUR,1700092800000,1.0544,1.105,0.97982,0.9939,946397.207325
+ARB-EUR,1700006400000,0.99066,1.0599,0.98778,1.0533,773618.44193619
+ARB-EUR,1699920000000,1.04,1.0423,0.94308,0.9913,654008.61943684
+ARB-EUR,1699833600000,1.0807,1.12,1.0426,1.0441,943589.95722518
+ARB-EUR,1699747200000,1.0691,1.0986,1.022,1.0817,900014.82829087
+ARB-EUR,1699660800000,1.1017,1.1069,1.0442,1.0666,884836.91669061
+ARB-EUR,1699574400000,1.1331,1.1474,1.0516,1.0975,832516.09731949
+ARB-EUR,1699488000000,1.022,1.1448,0.92145,1.1324,1950529.36241413
+ARB-EUR,1699401600000,1.012,1.0284,0.99295,1.0248,564602.35207516
+ARB-EUR,1699315200000,1.0499,1.0501,0.97949,1.0132,607077.6734667
+ARB-EUR,1699228800000,1.018,1.0621,0.99455,1.0509,704388.73620008
+ARB-EUR,1699142400000,1.0227,1.04,0.98369,1.0204,388021.0679438
+ARB-EUR,1699056000000,0.99176,1.0427,0.97582,1.0231,513408.45903069
+ARB-EUR,1698969600000,0.93302,1.0047,0.88192,0.98996,631242.27054656
+ARB-EUR,1698883200000,0.9831,0.98608,0.9,0.93453,726314.79877434
+ARB-EUR,1698796800000,0.89339,0.9862,0.87534,0.98567,847663.94369981
+ARB-EUR,1698710400000,0.90948,0.92779,0.85633,0.89351,863363.14834247
+ARB-EUR,1698624000000,0.89917,0.91404,0.878,0.90971,405045.61797351
+ARB-EUR,1698537600000,0.86995,0.9065,0.8588,0.89733,155314.78686778
+ARB-EUR,1698451200000,0.86562,0.88568,0.86229,0.8715,232512.6282817
+ARB-EUR,1698364800000,0.88698,0.88714,0.834,0.86506,328589.19303892
+ARB-EUR,1698278400000,0.86961,0.94485,0.8675,0.88674,843391.48792501
+ARB-EUR,1698192000000,0.8494,0.87642,0.82458,0.87376,384995.43842136
+ARB-EUR,1698105600000,0.83076,0.88651,0.81522,0.84814,661001.99734385
+ARB-EUR,1698019200000,0.805,0.83489,0.78231,0.82848,791072.8383291
+ARB-EUR,1697932800000,0.78605,0.805,0.76924,0.805,176409.21375487
+ARB-EUR,1697846400000,0.7541,0.79279,0.75409,0.78458,119098.02707277
+ARB-EUR,1697760000000,0.73027,0.765,0.73027,0.75586,183661.94107153
+ARB-EUR,1697673600000,0.74379,0.74408,0.72382,0.72565,61416.27627145
+ARB-EUR,1697587200000,0.74325,0.75361,0.7366,0.74455,44751.8194291
+ARB-EUR,1697500800000,0.77467,0.77467,0.74124,0.74294,102676.18617885
+ARB-EUR,1697414400000,0.76539,0.80282,0.76384,0.77706,172070.91377058
+ARB-EUR,1697328000000,0.76609,0.77162,0.76,0.76356,71292.02273131
+ARB-EUR,1697241600000,0.77114,0.77228,0.76346,0.76452,49451.14216589
+ARB-EUR,1697155200000,0.76402,0.77923,0.75646,0.76698,46842.93806862
+ARB-EUR,1697068800000,0.76636,0.77951,0.74372,0.76288,92491.68592365
+ARB-EUR,1696982400000,0.77505,0.77755,0.75394,0.76757,65124.1090164
+ARB-EUR,1696896000000,0.77397,0.7852,0.76634,0.77683,97466.05260351
+ARB-EUR,1696809600000,0.80132,0.812,0.75607,0.77455,124575.62513005
+ARB-EUR,1696723200000,0.82,0.82606,0.79431,0.80296,119347.7487983
+ARB-EUR,1696636800000,0.84387,0.84493,0.81812,0.82112,73979.58832211
+ARB-EUR,1696550400000,0.81536,0.84742,0.81489,0.83945,109027.44018505
+ARB-EUR,1696464000000,0.84,0.84298,0.81,0.8135,120988.12529306
+ARB-EUR,1696377600000,0.86018,0.86018,0.82,0.843,259955.01787282
+ARB-EUR,1696291200000,0.8914,0.90237,0.86,0.86613,155065.38409489
+ARB-EUR,1696204800000,0.91727,0.93724,0.87,0.89101,353339.53721641
+ARB-EUR,1696118400000,0.85849,0.93049,0.85849,0.91848,264936.42837292
+ARB-EUR,1696032000000,0.85313,0.87404,0.84355,0.858,117816.68273485
+ARB-EUR,1695945600000,0.84359,0.86322,0.83428,0.85346,321886.18240707
+ARB-EUR,1695859200000,0.77846,0.85463,0.77808,0.84291,252727.41031329
+ARB-EUR,1695772800000,0.78416,0.8,0.77367,0.77838,78277.29598028
+ARB-EUR,1695686400000,0.76286,0.78025,0.76283,0.77595,79222.07157031
+ARB-EUR,1695600000000,0.75845,0.785,0.75608,0.75924,55265.18446552
+ARB-EUR,1695513600000,0.76907,0.78195,0.7556,0.75702,38574.12792533
+ARB-EUR,1695427200000,0.79246,0.79554,0.76962,0.77064,35132.31684622
+ARB-EUR,1695340800000,0.77109,0.79416,0.77109,0.79174,42289.14119629
+ARB-EUR,1695254400000,0.80587,0.81197,0.7599,0.77256,109220.69179586
+ARB-EUR,1695168000000,0.80851,0.8135,0.78094,0.80696,65906.14776514
+ARB-EUR,1695081600000,0.77216,0.80854,0.76683,0.80804,174352.32032532
+ARB-EUR,1694995200000,0.74676,0.78732,0.73816,0.76907,171705.00033265
+ARB-EUR,1694908800000,0.77475,0.77475,0.73458,0.74336,41096.8539133
+ARB-EUR,1694822400000,0.75887,0.78259,0.75887,0.77527,140364.86958975
+ARB-EUR,1694736000000,0.75281,0.76305,0.73475,0.75686,158021.48730276
+ARB-EUR,1694649600000,0.7324,0.76735,0.72868,0.75612,359083.43878618
+ARB-EUR,1694563200000,0.72806,0.75893,0.72,0.7336,495342.90869533
+ARB-EUR,1694476800000,0.70978,0.74733,0.70161,0.72753,350307.36155941
+ARB-EUR,1694390400000,0.78684,0.78777,0.69,0.70987,642910.05866814
+ARB-EUR,1694304000000,0.83837,0.83837,0.7785,0.7871,245997.2210588
+ARB-EUR,1694217600000,0.84199,0.84442,0.83737,0.83971,31892.52001418
+ARB-EUR,1694131200000,0.86075,0.86076,0.83396,0.84352,47712.25092897
+ARB-EUR,1694044800000,0.84001,0.85978,0.83724,0.84974,58761.79193336
+ARB-EUR,1693958400000,0.84246,0.84726,0.82191,0.84082,83743.16312836
+ARB-EUR,1693872000000,0.82972,0.85141,0.82034,0.83829,84218.0338432
+ARB-EUR,1693785600000,0.83977,0.85368,0.81696,0.82829,121284.47290809
+ARB-EUR,1693699200000,0.81938,0.83998,0.81058,0.8393,56925.69008559
+ARB-EUR,1693612800000,0.822,0.82835,0.81012,0.82076,122340.61761703
+ARB-EUR,1693526400000,0.84674,0.85501,0.80314,0.82065,69301.90316123
+ARB-EUR,1693440000000,0.8611,0.88433,0.83333,0.84339,120023.9574896
+ARB-EUR,1693353600000,0.88702,0.89007,0.85549,0.86343,80404.42425891
+ARB-EUR,1693267200000,0.87672,0.91644,0.85703,0.89193,175627.29513985
+ARB-EUR,1693180800000,0.88195,0.88568,0.851,0.87586,83090.18008672
+ARB-EUR,1693094400000,0.88079,0.89271,0.86194,0.8845,216815.5908243
+ARB-EUR,1693008000000,0.87764,0.88352,0.86903,0.88009,70449.73249704
+ARB-EUR,1692921600000,0.90607,0.90607,0.86451,0.87909,108364.45503635
+ARB-EUR,1692835200000,0.93069,0.93425,0.89487,0.90487,74709.62533675
+ARB-EUR,1692748800000,0.90568,0.94549,0.89899,0.92444,304611.70781372
+ARB-EUR,1692662400000,0.91226,0.9199,0.8627,0.90355,62557.98247715
+ARB-EUR,1692576000000,0.94536,0.94753,0.90003,0.91279,75236.04695987
+ARB-EUR,1692489600000,0.94,0.95914,0.93622,0.94751,55081.93324894
+ARB-EUR,1692403200000,0.92851,0.95096,0.92611,0.94,75119.10935558
+ARB-EUR,1692316800000,0.90652,0.94393,0.90354,0.92733,237606.95605593
+ARB-EUR,1692230400000,0.96024,0.98034,0.85,0.9069,1108083.4519821
+ARB-EUR,1692144000000,1.0394,1.0394,0.9387,0.9634,238811.45934094
+ARB-EUR,1692057600000,1.0461,1.0651,1.02,1.0349,120893.07220487
+ARB-EUR,1691971200000,1.04,1.0519,1.0364,1.0457,52244.68474503
+ARB-EUR,1691884800000,1.0637,1.0648,1.0424,1.0434,36209.60243073
+ARB-EUR,1691798400000,1.0561,1.0662,1.0529,1.0609,36525.1495569
+ARB-EUR,1691712000000,1.0561,1.0579,1.0488,1.0571,57743.70456964
+ARB-EUR,1691625600000,1.0717,1.0819,1.0516,1.0539,78723.96863951
+ARB-EUR,1691539200000,1.058,1.0872,1.0576,1.0699,324287.06913891
+ARB-EUR,1691452800000,1.0309,1.0697,1.0304,1.0571,137013.43242066
+ARB-EUR,1691366400000,1.0331,1.0458,1.012,1.0264,76917.5106793
+ARB-EUR,1691280000000,1.0314,1.0431,1.0265,1.0334,41779.14143701
+ARB-EUR,1691193600000,1.0501,1.0516,1.0288,1.0335,68897.12887416
+ARB-EUR,1691107200000,1.0307,1.0561,1.0307,1.0509,167747.96032241
+ARB-EUR,1691020800000,1.038,1.0485,1.025,1.0316,48882.79184775
+ARB-EUR,1690934400000,1.0528,1.0624,1.0256,1.0343,187460.10541855
+ARB-EUR,1690848000000,1.0618,1.0681,1.025,1.0516,264024.97551431
+ARB-EUR,1690761600000,1.0504,1.0829,1.0463,1.0654,89770.83852406
+ARB-EUR,1690675200000,1.0718,1.0796,1.033,1.0509,88710.20279218
+ARB-EUR,1690588800000,1.0637,1.0747,1.0628,1.074,59677.3153844
+ARB-EUR,1690502400000,1.0656,1.0705,1.0553,1.0647,86147.58400856
+ARB-EUR,1690416000000,1.0745,1.0883,1.0641,1.0676,69726.3629588
+ARB-EUR,1690329600000,1.0581,1.0867,1.0418,1.0804,82239.94668968
+ARB-EUR,1690243200000,1.072,1.0937,1.0482,1.0563,84340.84763043
+ARB-EUR,1690156800000,1.1232,1.1249,1.0525,1.0742,294225.29877387
+ARB-EUR,1690070400000,1.1039,1.1419,1.0964,1.1225,116975.24669771
+ARB-EUR,1689984000000,1.109,1.1257,1.0949,1.1032,80437.43059061
+ARB-EUR,1689897600000,1.1338,1.1646,1.109,1.1103,212012.49955227
+ARB-EUR,1689811200000,1.131,1.1715,1.122,1.1326,325142.65000806
+ARB-EUR,1689724800000,1.1104,1.1585,1.1083,1.1311,170858.67561258
+ARB-EUR,1689638400000,1.1624,1.1826,1.0854,1.1083,175958.12908286
+ARB-EUR,1689552000000,1.1333,1.204,1.1139,1.1617,251740.3679595
+ARB-EUR,1689465600000,1.1333,1.1697,1.1047,1.1344,134033.44214999
+ARB-EUR,1689379200000,1.0828,1.1899,1.0819,1.1327,626491.99222243
+ARB-EUR,1689292800000,1.0893,1.1861,1.04,1.082,731099.69873294
+ARB-EUR,1689206400000,1.0078,1.112,0.99833,1.0893,525365.56340854
+ARB-EUR,1689120000000,1.0225,1.0292,0.9969,1.0089,166786.24432022
+ARB-EUR,1689033600000,1.018,1.0301,1.0121,1.0234,71892.4085418
+ARB-EUR,1688947200000,1.022,1.0399,1.0023,1.0196,180537.20823793
+ARB-EUR,1688860800000,1.0258,1.042,1.0224,1.026,77293.13336173
+ARB-EUR,1688774400000,1.034,1.0459,1.0135,1.0243,152276.10771178
+ARB-EUR,1688688000000,0.9806,1.0367,0.975,1.0335,264546.69421452
+ARB-EUR,1688601600000,1.0237,1.0517,0.9821,0.9821,296233.03643331
+ARB-EUR,1688515200000,1.0573,1.0604,1.0063,1.024,233285.74607999
+ARB-EUR,1688428800000,1.069,1.0966,1.0503,1.0561,210242.71763846
+ARB-EUR,1688342400000,1.056,1.0856,1.054,1.07,230401.93917414
+ARB-EUR,1688256000000,1.054,1.0623,1.03,1.0543,190854.22641872
+ARB-EUR,1688169600000,1.066,1.0725,1.0438,1.0536,214273.07233105
+ARB-EUR,1688083200000,1.0443,1.1,0.97688,1.0663,899342.94860352
+ARB-EUR,1687996800000,1.0278,1.0706,1.0278,1.0415,321658.14662641
+ARB-EUR,1687910400000,1.101,1.101,1.0065,1.0305,650368.92997168
+ARB-EUR,1687824000000,1.0448,1.1346,1.0448,1.0959,730805.23454397
+ARB-EUR,1687737600000,1.0217,1.0743,0.99322,1.0444,408748.37924622
+ARB-EUR,1687651200000,0.99183,1.0437,0.98663,1.0187,191828.91361917
+ARB-EUR,1687564800000,1.0375,1.0392,0.97115,0.98854,345711.96127226
+ARB-EUR,1687478400000,0.9973,1.0621,0.99711,1.0409,320657.06312493
+ARB-EUR,1687392000000,1.033,1.0656,0.99064,0.9923,328541.69431876
+ARB-EUR,1687305600000,0.98788,1.0469,0.98763,1.0371,290986.91699863
+ARB-EUR,1687219200000,0.92113,0.99695,0.90411,0.99067,173517.36853283
+ARB-EUR,1687132800000,0.90789,0.93045,0.90422,0.91914,100191.43420955
+ARB-EUR,1687046400000,0.9071,0.93636,0.90022,0.90584,166435.58922306
+ARB-EUR,1686960000000,0.89126,0.92547,0.8854,0.90704,275749.74661077
+ARB-EUR,1686873600000,0.86375,0.90028,0.84441,0.8907,217312.19012083
+ARB-EUR,1686787200000,0.86855,0.8792,0.83862,0.86567,242252.72289743
+ARB-EUR,1686700800000,0.91863,0.93434,0.84848,0.87,294379.91199816
+ARB-EUR,1686614400000,0.90857,0.95509,0.89895,0.91804,326471.0960507
+ARB-EUR,1686528000000,0.91995,0.93986,0.89118,0.91052,234867.61678251
+ARB-EUR,1686441600000,0.9313,0.95425,0.91466,0.92507,162852.39744801
+ARB-EUR,1686355200000,1.053,1.054,0.87393,0.92927,529522.4911808
+ARB-EUR,1686268800000,1.0478,1.0706,1.0378,1.0513,124610.86092744
+ARB-EUR,1686182400000,1.0499,1.0678,1.0337,1.0489,112681.41650792
+ARB-EUR,1686096000000,1.1099,1.1162,1.0446,1.0511,252645.98060449
+ARB-EUR,1686009600000,1.0586,1.1201,1.0391,1.1101,384577.74028528
+ARB-EUR,1685923200000,1.1271,1.1271,1.0212,1.064,374566.98963031
+ARB-EUR,1685836800000,1.1351,1.1645,1.1228,1.13,55783.91245381
+ARB-EUR,1685750400000,1.1568,1.1733,1.1253,1.1347,151551.21350331
+ARB-EUR,1685664000000,1.0657,1.1682,1.0585,1.1581,365486.24675676
+ARB-EUR,1685577600000,1.0784,1.0841,1.059,1.0666,102264.7797063
+ARB-EUR,1685491200000,1.1347,1.1503,1.07,1.0891,224222.47107135
+ARB-EUR,1685404800000,1.1436,1.1622,1.132,1.136,166376.77364579
+ARB-EUR,1685318400000,1.1653,1.1911,1.125,1.1455,253990.48607533
+ARB-EUR,1685232000000,1.0927,1.1707,1.0885,1.1645,263230.13344476
+ARB-EUR,1685145600000,1.0802,1.0989,1.0742,1.0924,147951.06871897
+ARB-EUR,1685059200000,1.0315,1.1,1.0312,1.0791,341419.53951797
+ARB-EUR,1684972800000,1.033,1.0398,0.99788,1.0331,143589.47512013
+ARB-EUR,1684886400000,1.0829,1.0829,1.0069,1.0332,231721.07137834
+ARB-EUR,1684800000000,1.0396,1.094,1.039,1.0842,195411.03204355
+ARB-EUR,1684713600000,1.0414,1.0529,1.03,1.0418,76330.27503965
+ARB-EUR,1684627200000,1.0746,1.0816,1.03,1.0415,122222.92086834
+ARB-EUR,1684540800000,1.0728,1.0823,1.0661,1.0752,75600.32432765
+ARB-EUR,1684454400000,1.0724,1.0837,1.0614,1.0797,91222.03697461
+ARB-EUR,1684368000000,1.1038,1.1145,1.0584,1.0719,216911.6887582
+ARB-EUR,1684281600000,1.0866,1.117,1.0486,1.1059,211633.38226421
+ARB-EUR,1684195200000,1.0949,1.1126,1.0729,1.0869,226584.85899187
+ARB-EUR,1684108800000,1.0803,1.1328,1.0659,1.0944,293580.24980355
+ARB-EUR,1684022400000,1.078,1.1129,1.0596,1.0817,193728.62256488
+ARB-EUR,1683936000000,1.0801,1.0986,1.0547,1.0775,313117.96968799
+ARB-EUR,1683849600000,0.99786,1.0838,0.97383,1.0805,471720.98899988
+ARB-EUR,1683763200000,1.0663,1.067,0.965,0.99995,396340.83302463
+ARB-EUR,1683676800000,1.0038,1.1,0.99,1.0681,848551.92745814
+ARB-EUR,1683590400000,0.99534,1.0195,0.98264,1.0058,375904.6534824
+ARB-EUR,1683504000000,1.108,1.1167,0.92274,0.99649,865642.06248718
+ARB-EUR,1683417600000,1.1304,1.145,1.1081,1.1085,228634.28175872
+ARB-EUR,1683331200000,1.232,1.2404,1.1075,1.1281,466909.66121636
+ARB-EUR,1683244800000,1.1952,1.2402,1.179,1.2293,330569.63568134
+ARB-EUR,1683158400000,1.2093,1.2348,1.1899,1.1951,332867.88930645
+ARB-EUR,1683072000000,1.2237,1.23,1.1741,1.2132,346172.4312128
+ARB-EUR,1682985600000,1.2024,1.2349,1.1915,1.2268,276755.3911297
+ARB-EUR,1682899200000,1.2446,1.2597,1.1772,1.2036,389733.45618105

candles/ARK-BTC.csv

@@ -1,190 +1,190 @@
-time,open,high,low,close,volume
-1616112000000,0.000023983,0.000027,0.000023631,0.000024647,166684.24733213
-1616025600000,0.000023394,0.000024468,0.00002,0.000023933,367653.27040695
-1615939200000,0.00002391,0.00002395,0.00002245,0.000023394,381606.59050701
-1615852800000,0.000024436,0.000024977,0.000019408,0.000023965,271054.9710066
-1615766400000,0.000024742,0.000025059,0.000022738,0.00002437,293911.08875353
-1615680000000,0.000025358,0.00002574,0.000023103,0.000024742,191267.57095457
-1615593600000,0.00002761,0.000029223,0.000024063,0.000025348,713218.25983149
-1615507200000,0.000024096,0.000029451,0.000023986,0.000027557,570624.68146389
-1615420800000,0.000024537,0.000024787,0.000023564,0.000024276,392900.90499237
-1615334400000,0.000025929,0.000025938,0.000024208,0.000024585,247610.69571142
-1615248000000,0.000026407,0.000027299,0.000024702,0.000025957,193789.72371072
-1615161600000,0.00002676,0.000027619,0.000025897,0.000026402,224929.59492347
-1615075200000,0.000028604,0.000028651,0.000026418,0.00002692,99670.17786626
-1614988800000,0.000025993,0.000030371,0.0000211,0.000029155,1066279.5965496
-1614902400000,0.00002631,0.00002708,0.0000193,0.000026227,200863.47266459
-1614816000000,0.000026989,0.000026989,0.000019301,0.00002672,10706.57932036
-1614729600000,0.000026792,0.000026843,0.00002004,0.000026775,25482.02037533
-1614643200000,0.000026932,0.000027476,0.00002567,0.000026792,80005.15150133
-1614556800000,0.000028998,0.000029911,0.000026577,0.000026988,75145.71109318
-1614470400000,0.000029873,0.000032945,0.000027238,0.000027978,113661.88033966
-1614384000000,0.000025341,0.000033607,0.000024669,0.00002847,237338.48314341
-1614297600000,0.000023941,0.000026085,0.000023086,0.00002482,40635.19549873
-1614211200000,0.00002202,0.000026328,0.000021805,0.000023445,110924.90789894
-1614124800000,0.000022991,0.000023394,0.000020791,0.000021833,75405.05113839
-1614038400000,0.000026193,0.000026193,0.00001857,0.000021815,189873.8208618
-1613952000000,0.000024304,0.000031538,0.000023584,0.000026392,466904.87321275
-1613865600000,0.000019022,0.000038858,0.000019022,0.000024436,439965.92177977
-1613779200000,0.000020071,0.000020381,0.000018,0.000019016,43537.18042627
-1613692800000,0.000021821,0.000022475,0.000019104,0.000020015,64348.36548377
-1613606400000,0.000015746,0.000022912,0.000015746,0.000022276,130709.25067464
-1613520000000,0.000015353,0.000017188,0.000015219,0.000015822,67045.38006752
-1613433600000,0.00001638,0.000016415,0.000015418,0.000015762,26233.13585339
-1613347200000,0.00001731,0.000017358,0.000014724,0.000016504,66990.78015933
-1613260800000,0.000017314,0.000018964,0.00001591,0.000017241,71833.79374988
-1613174400000,0.000016084,0.000017073,0.00001509,0.000017013,48660.67187796
-1613088000000,0.000015036,0.000016421,0.0000147,0.000016311,59421.38488175
-1613001600000,0.000014007,0.000015611,0.000013657,0.00001492,64709.20436218
-1612915200000,0.000013111,0.000014393,0.000013044,0.000014022,56184.51018623
-1612828800000,0.000012618,0.000012999,0.000012139,0.000012923,27579.96869448
-1612742400000,0.000014853,0.00001503,0.00001273,0.00001273,28501.30602434
-1612656000000,0.00001576,0.000016855,0.000014316,0.000014511,26136.28275637
-1612569600000,0.000016339,0.000016358,0.000014338,0.000015147,23795.97642911
-1612483200000,0.000014184,0.000020896,0.000014146,0.000017054,92568.3302899
-1612396800000,0.000013726,0.000015105,0.00001371,0.000014602,28261.15210965
-1612310400000,0.00001271,0.000014843,0.00001271,0.0000134,7725.29349633
-1612224000000,0.000012864,0.000013573,0.000012675,0.000012963,5277.89127309
-1612137600000,0.000013244,0.00001328,0.000011801,0.000012853,3410.01618785
-1612051200000,0.00001205,0.000013205,0.00001205,0.00001267,3324.48550808
-1611964800000,0.000012065,0.000012065,0.000012017,0.000012017,847.96534214
-1611878400000,0.000012017,0.000012017,0.00001128,0.000011618,1230.17922293
-1611792000000,0.000012836,0.00001333,0.00001281,0.000012854,945.72895
-1611705600000,0.000012522,0.00001268,0.000012522,0.00001268,519.54802158
-1611619200000,0.000012877,0.00001303,0.000012776,0.00001303,15670.71466
-1611532800000,0.00001336,0.00001336,0.00001289,0.00001289,372.87658251
-1611446400000,0.000012863,0.00001363,0.000012863,0.000013403,1969.2588283
-1611360000000,0.000012532,0.000013387,0.000012532,0.000012869,1911.82664089
-1611273600000,0.000012197,0.00001248,0.000012197,0.00001235,1277.91831706
-1611187200000,0.000013292,0.00001372,0.000012429,0.000012505,13133.81390533
-1611100800000,0.00001251,0.000013444,0.00001232,0.00001289,3185.84277292
-1611014400000,0.00001168,0.00001208,0.00001168,0.00001208,1198.83394242
-1610928000000,0.000011836,0.000012075,0.000011497,0.000011679,738.00281308
-1610841600000,0.000011389,0.000011505,0.000011387,0.000011505,449.45412315
-1610755200000,0.000010774,0.000011566,0.000010774,0.000011566,2279.11392
-1610668800000,0.000010443,0.000010768,0.000010443,0.000010598,1459.98163818
-1610582400000,0.000010375,0.000010375,0.000010232,0.000010236,591.79206621
-1610496000000,0.000010653,0.000010763,0.000010319,0.000010319,1545.31374014
-1610409600000,0.000010366,0.000010601,0.000010366,0.000010601,319.27172
-1610323200000,0.000010809,0.000010809,0.000010493,0.0000108,3496.00505954
-1610236800000,0.000010704,0.000010715,0.000010175,0.000010462,2181.29347855
-1610150400000,0.000010077,0.000010143,0.000010067,0.000010129,782.98403983
-1610064000000,0.000010381,0.000010517,0.0000093261,0.0000095665,1021.82751704
-1609977600000,0.000011142,0.000011142,0.000010448,0.000010598,10147.70846274
-1609891200000,0.000011021,0.000011207,0.00001102,0.000011207,592.14758995
-1609804800000,0.000011437,0.000011437,0.000010723,0.000010731,1995.59698882
-1609718400000,0.000011315,0.000011553,0.000011108,0.000011553,14894.44752197
-1609632000000,0.000012156,0.000012301,0.000010789,0.000011306,10002.31869023
-1609545600000,0.000012944,0.000012944,0.000011256,0.000011686,1030.97989083
-1609459200000,0.000013128,0.000013238,0.000013128,0.000013238,239.29986
-1609286400000,0.000014351,0.000014351,0.000013073,0.000013073,958.28469436
-1608768000000,0.0000141,0.000014515,0.0000141,0.000014515,15784.3895872
-1608681600000,0.000015467,0.000015467,0.000014133,0.000014133,323.62888374
-1608508800000,0.000017816,0.000017835,0.000017816,0.000017835,1678.77937867
-1608422400000,0.000019999,0.000020195,0.0000188,0.0000188,2331.68624814
-1608336000000,0.000019999,0.000021011,0.000019181,0.000019199,11251.53404006
-1608249600000,0.000017507,0.000017507,0.000017507,0.000017507,57.66
-1608163200000,0.000016756,0.000016925,0.000016756,0.000016925,608.00559446
-1607904000000,0.00001946,0.00001946,0.00001935,0.00001935,2000
-1607731200000,0.000019949,0.000019949,0.000019949,0.000019949,1260.13700866
-1607644800000,0.000021718,0.000022597,0.000021718,0.000022597,1230.09517535
-1607385600000,0.00002126,0.00002126,0.00002126,0.00002126,145.57082231
-1606780800000,0.000021704,0.000021845,0.000021704,0.000021845,151.47938
-1606348800000,0.000021115,0.000021235,0.00002049,0.000021235,1097.38440044
-1606262400000,0.000024212,0.000024212,0.000024212,0.000024212,126.60235985
-1606176000000,0.00002185,0.00002185,0.00002185,0.00002185,97.9038354
-1605916800000,0.000020105,0.000021551,0.000020105,0.000021551,445.54328
-1605830400000,0.000021424,0.000021965,0.000020595,0.000020816,2214.97369922
-1605744000000,0.000022282,0.000022282,0.000022282,0.000022282,83.18565074
-1605657600000,0.000019731,0.000019979,0.000018997,0.000019979,835.95620779
-1605484800000,0.000022132,0.000022342,0.000020928,0.000020928,38969.91755395
-1604016000000,0.000020869,0.000020869,0.000020869,0.000020869,19.55361012
-1603152000000,0.000024388,0.000024388,0.000024388,0.000024388,80.19306113
-1602201600000,0.000029016,0.000029016,0.000029016,0.000029016,166.67593827
-1599955200000,0.000048198,0.000048198,0.000048198,0.000048198,36.67302332
-1599868800000,0.000035435,0.000038545,0.000035435,0.000038545,822.63566
-1599782400000,0.000034032,0.000034032,0.000034032,0.000034032,125.23668328
-1599609600000,0.000033229,0.000033229,0.000033229,0.000033229,96.67769
-1599350400000,0.000029506,0.00003065,0.000029506,0.000030139,448.07601989
-1599264000000,0.000032537,0.000032537,0.00003248,0.00003248,194.86403
-1599177600000,0.000032033,0.000032033,0.000032033,0.000032033,98.18634
-1599091200000,0.000033472,0.000033472,0.000033373,0.000033373,139.5913
-1598227200000,0.000045469,0.000045711,0.000045469,0.000045711,6559.33416466
-1597968000000,0.000042697,0.000042697,0.000042697,0.000042697,95.62286
-1597881600000,0.000041137,0.000041851,0.000041137,0.000041851,187.11414
-1597708800000,0.000042579,0.000043514,0.000042579,0.000043514,202.89919079
-1596585600000,0.000047686,0.000047688,0.000047686,0.000047688,201.30482
-1596499200000,0.000047295,0.000047973,0.000047061,0.000047842,457.74818925
-1596412800000,0.000048486,0.000048849,0.000048486,0.000048801,221.84608
-1596326400000,0.000044494,0.000045707,0.000044112,0.000044112,641.50044
-1595894400000,0.000035185,0.000036309,0.000035185,0.000036309,178.30323
-1595808000000,0.000042296,0.000042338,0.00003358,0.000034248,999.34495429
-1595721600000,0.000041753,0.000041753,0.000038886,0.000039597,793.06595
-1595635200000,0.00004463,0.000044973,0.000041873,0.000041873,316.01405
-1595548800000,0.000045319,0.000045339,0.000044026,0.000044376,299.54388
-1595462400000,0.000048177,0.000048177,0.000047806,0.000047806,234.91979
-1595376000000,0.000047202,0.000048434,0.000047047,0.000048434,236.51548
-1595203200000,0.000052771,0.000052926,0.000052771,0.000052926,45.13822
-1595116800000,0.000043102,0.000043694,0.000042668,0.000043694,208.81292
-1594944000000,0.000036554,0.0000372,0.000036554,0.0000372,108.60416
-1594857600000,0.000034297,0.000034616,0.000034042,0.000034616,192.78288
-1594771200000,0.000032389,0.000032389,0.000032389,0.000032389,77.0321
-1594684800000,0.000032632,0.000032632,0.000032632,0.000032632,61.83909
-1594598400000,0.000031617,0.000032277,0.000031617,0.000032105,232.06995
-1594425600000,0.000032403,0.000032403,0.000032403,0.000032403,78.06357
-1594339200000,0.000031961,0.000031961,0.000031961,0.000031961,78.06357
-1594252800000,0.000031026,0.000031089,0.000031026,0.000031089,162.72029
-1594166400000,0.000029764,0.000030658,0.000029764,0.000030591,330.36911
-1594080000000,0.000030011,0.000030011,0.000030011,0.000030011,183.72001
-1593820800000,0.000027882,0.000027882,0.000027882,0.000027882,86.02798
-1593734400000,0.000027065,0.000027917,0.000027065,0.000027917,329.3448446
-1593648000000,0.000027167,0.000027167,0.00002716,0.00002716,285
-1593561600000,0.000027781,0.000027822,0.000027781,0.000027812,351.51197
-1593475200000,0.000030102,0.000030102,0.000030102,0.000030102,82.96558
-1593388800000,0.000030255,0.000030431,0.000030255,0.000030431,164.61529
-1593302400000,0.000034426,0.000034433,0.000034426,0.000034433,223.75587859
-1592784000000,0.0000313,0.000031968,0.000030541,0.000031968,3689.31875
-1592697600000,0.00003062,0.00003062,0.000030215,0.000030358,227.36471
-1592524800000,0.00003042,0.000030974,0.000030282,0.0000307,5229.6275
-1592438400000,0.000039029,0.000039029,0.00003084,0.000032052,267.4734
-1592352000000,0.000029981,0.000030765,0.000029981,0.000030765,197.1213
-1592265600000,0.00002635,0.00002815,0.00002635,0.00002815,9631.45298
-1592179200000,0.0000251,0.000025582,0.0000251,0.000025582,163.57298
-1591833600000,0.000025096,0.000025096,0.000025096,0.000025096,172.40312
-1591574400000,0.000024225,0.000024522,0.000024225,0.000024522,172.40312
-1591401600000,0.000024826,0.000024826,0.000024826,0.000024826,144.99324
-1591142400000,0.000024261,0.00002439,0.000023985,0.000024376,754.0319
-1591056000000,0.000028108,0.000028108,0.000025043,0.000025226,1674.49866067
-1590883200000,0.000023214,0.000023511,0.000023214,0.000023506,142.16737
-1590796800000,0.000023086,0.000023086,0.000023054,0.000023054,820.39181
-1590710400000,0.000022667,0.000022771,0.000022667,0.000022771,926.27259
-1590624000000,0.000023576,0.000023576,0.000023576,0.000023576,47.63292
-1590537600000,0.000024723,0.000024723,0.00002305,0.000023236,493.46926072
-1590278400000,0.000025443,0.0000257,0.000024287,0.000024287,9749.25457554
-1587772800000,0.000024424,0.000024686,0.000024424,0.000024686,1443.75164237
-1587081600000,0.000024508,0.000024508,0.000024508,0.000024508,60.23674356
-1584835200000,0.000025078,0.000025078,0.000025078,0.000025078,49.18347
-1582675200000,0.000021905,0.000021905,0.000021905,0.000021905,199
-1582416000000,0.00002429,0.00002429,0.00002429,0.00002429,126.53224
-1582243200000,0.00002405,0.00002405,0.00002384,0.00002384,126.53224
-1582156800000,0.00002345,0.00002429,0.00002345,0.00002429,99.73894
-1582070400000,0.00002481,0.00002581,0.00002481,0.00002581,496.73334
-1581984000000,0.00002391,0.00002429,0.00002386,0.00002429,1119.74650577
-1581811200000,0.000023897,0.000023897,0.000023897,0.000023897,232.11304195
-1581465600000,0.00002597,0.00002597,0.00002597,0.00002597,177.47113
-1581379200000,0.00002756,0.00002815,0.00002756,0.00002775,537.53307
-1581292800000,0.00002219,0.000035129,0.00002213,0.000035129,2560.87558038
-1581206400000,0.000020631,0.00002107,0.000020631,0.00002107,602.13724861
-1581120000000,0.000021001,0.00002156,0.00002055,0.00002055,520.4717
-1581033600000,0.00002257,0.00002257,0.00002222,0.00002222,271.62516
-1580947200000,0.00002083,0.00002141,0.00002083,0.00002141,283.31222
-1580774400000,0.000020489,0.000020593,0.000019866,0.000019866,12520.33833479
-1576195200000,0.0000236,0.0000236,0.0000236,0.0000236,85.54319
-1576022400000,0.000023376,0.000023376,0.000023376,0.000023376,85.54319
-1568419200000,0.0000207,0.0000207,0.0000207,0.0000207,317.11247827
-1567468800000,0.0000224,0.0000224,0.0000224,0.0000224,235.59970312
-1564617600000,0.0000314,0.0000314,0.000031369,0.000031369,2990.48622202
-1563840000000,0.0000352,0.0000352,0.000035077,0.000035077,1875.96907596
-1560211200000,0.000076333,0.000076333,0.000076333,0.000076333,25
-1557705600000,0.000074459,0.00007762,0.000074459,0.00007762,1995.01646726
-1552521600000,0.00016869,0.00016869,0.00016826,0.00016826,11.8416128
+market,time,open,high,low,close,volume
+ARK-BTC,1616112000000,0.000023983,0.000027,0.000023631,0.000024647,166684.24733213
+ARK-BTC,1616025600000,0.000023394,0.000024468,0.00002,0.000023933,367653.27040695
+ARK-BTC,1615939200000,0.00002391,0.00002395,0.00002245,0.000023394,381606.59050701
+ARK-BTC,1615852800000,0.000024436,0.000024977,0.000019408,0.000023965,271054.9710066
+ARK-BTC,1615766400000,0.000024742,0.000025059,0.000022738,0.00002437,293911.08875353
+ARK-BTC,1615680000000,0.000025358,0.00002574,0.000023103,0.000024742,191267.57095457
+ARK-BTC,1615593600000,0.00002761,0.000029223,0.000024063,0.000025348,713218.25983149
+ARK-BTC,1615507200000,0.000024096,0.000029451,0.000023986,0.000027557,570624.68146389
+ARK-BTC,1615420800000,0.000024537,0.000024787,0.000023564,0.000024276,392900.90499237
+ARK-BTC,1615334400000,0.000025929,0.000025938,0.000024208,0.000024585,247610.69571142
+ARK-BTC,1615248000000,0.000026407,0.000027299,0.000024702,0.000025957,193789.72371072
+ARK-BTC,1615161600000,0.00002676,0.000027619,0.000025897,0.000026402,224929.59492347
+ARK-BTC,1615075200000,0.000028604,0.000028651,0.000026418,0.00002692,99670.17786626
+ARK-BTC,1614988800000,0.000025993,0.000030371,0.0000211,0.000029155,1066279.5965496
+ARK-BTC,1614902400000,0.00002631,0.00002708,0.0000193,0.000026227,200863.47266459
+ARK-BTC,1614816000000,0.000026989,0.000026989,0.000019301,0.00002672,10706.57932036
+ARK-BTC,1614729600000,0.000026792,0.000026843,0.00002004,0.000026775,25482.02037533
+ARK-BTC,1614643200000,0.000026932,0.000027476,0.00002567,0.000026792,80005.15150133
+ARK-BTC,1614556800000,0.000028998,0.000029911,0.000026577,0.000026988,75145.71109318
+ARK-BTC,1614470400000,0.000029873,0.000032945,0.000027238,0.000027978,113661.88033966
+ARK-BTC,1614384000000,0.000025341,0.000033607,0.000024669,0.00002847,237338.48314341
+ARK-BTC,1614297600000,0.000023941,0.000026085,0.000023086,0.00002482,40635.19549873
+ARK-BTC,1614211200000,0.00002202,0.000026328,0.000021805,0.000023445,110924.90789894
+ARK-BTC,1614124800000,0.000022991,0.000023394,0.000020791,0.000021833,75405.05113839
+ARK-BTC,1614038400000,0.000026193,0.000026193,0.00001857,0.000021815,189873.8208618
+ARK-BTC,1613952000000,0.000024304,0.000031538,0.000023584,0.000026392,466904.87321275
+ARK-BTC,1613865600000,0.000019022,0.000038858,0.000019022,0.000024436,439965.92177977
+ARK-BTC,1613779200000,0.000020071,0.000020381,0.000018,0.000019016,43537.18042627
+ARK-BTC,1613692800000,0.000021821,0.000022475,0.000019104,0.000020015,64348.36548377
+ARK-BTC,1613606400000,0.000015746,0.000022912,0.000015746,0.000022276,130709.25067464
+ARK-BTC,1613520000000,0.000015353,0.000017188,0.000015219,0.000015822,67045.38006752
+ARK-BTC,1613433600000,0.00001638,0.000016415,0.000015418,0.000015762,26233.13585339
+ARK-BTC,1613347200000,0.00001731,0.000017358,0.000014724,0.000016504,66990.78015933
+ARK-BTC,1613260800000,0.000017314,0.000018964,0.00001591,0.000017241,71833.79374988
+ARK-BTC,1613174400000,0.000016084,0.000017073,0.00001509,0.000017013,48660.67187796
+ARK-BTC,1613088000000,0.000015036,0.000016421,0.0000147,0.000016311,59421.38488175
+ARK-BTC,1613001600000,0.000014007,0.000015611,0.000013657,0.00001492,64709.20436218
+ARK-BTC,1612915200000,0.000013111,0.000014393,0.000013044,0.000014022,56184.51018623
+ARK-BTC,1612828800000,0.000012618,0.000012999,0.000012139,0.000012923,27579.96869448
+ARK-BTC,1612742400000,0.000014853,0.00001503,0.00001273,0.00001273,28501.30602434
+ARK-BTC,1612656000000,0.00001576,0.000016855,0.000014316,0.000014511,26136.28275637
+ARK-BTC,1612569600000,0.000016339,0.000016358,0.000014338,0.000015147,23795.97642911
+ARK-BTC,1612483200000,0.000014184,0.000020896,0.000014146,0.000017054,92568.3302899
+ARK-BTC,1612396800000,0.000013726,0.000015105,0.00001371,0.000014602,28261.15210965
+ARK-BTC,1612310400000,0.00001271,0.000014843,0.00001271,0.0000134,7725.29349633
+ARK-BTC,1612224000000,0.000012864,0.000013573,0.000012675,0.000012963,5277.89127309
+ARK-BTC,1612137600000,0.000013244,0.00001328,0.000011801,0.000012853,3410.01618785
+ARK-BTC,1612051200000,0.00001205,0.000013205,0.00001205,0.00001267,3324.48550808
+ARK-BTC,1611964800000,0.000012065,0.000012065,0.000012017,0.000012017,847.96534214
+ARK-BTC,1611878400000,0.000012017,0.000012017,0.00001128,0.000011618,1230.17922293
+ARK-BTC,1611792000000,0.000012836,0.00001333,0.00001281,0.000012854,945.72895
+ARK-BTC,1611705600000,0.000012522,0.00001268,0.000012522,0.00001268,519.54802158
+ARK-BTC,1611619200000,0.000012877,0.00001303,0.000012776,0.00001303,15670.71466
+ARK-BTC,1611532800000,0.00001336,0.00001336,0.00001289,0.00001289,372.87658251
+ARK-BTC,1611446400000,0.000012863,0.00001363,0.000012863,0.000013403,1969.2588283
+ARK-BTC,1611360000000,0.000012532,0.000013387,0.000012532,0.000012869,1911.82664089
+ARK-BTC,1611273600000,0.000012197,0.00001248,0.000012197,0.00001235,1277.91831706
+ARK-BTC,1611187200000,0.000013292,0.00001372,0.000012429,0.000012505,13133.81390533
+ARK-BTC,1611100800000,0.00001251,0.000013444,0.00001232,0.00001289,3185.84277292
+ARK-BTC,1611014400000,0.00001168,0.00001208,0.00001168,0.00001208,1198.83394242
+ARK-BTC,1610928000000,0.000011836,0.000012075,0.000011497,0.000011679,738.00281308
+ARK-BTC,1610841600000,0.000011389,0.000011505,0.000011387,0.000011505,449.45412315
+ARK-BTC,1610755200000,0.000010774,0.000011566,0.000010774,0.000011566,2279.11392
+ARK-BTC,1610668800000,0.000010443,0.000010768,0.000010443,0.000010598,1459.98163818
+ARK-BTC,1610582400000,0.000010375,0.000010375,0.000010232,0.000010236,591.79206621
+ARK-BTC,1610496000000,0.000010653,0.000010763,0.000010319,0.000010319,1545.31374014
+ARK-BTC,1610409600000,0.000010366,0.000010601,0.000010366,0.000010601,319.27172
+ARK-BTC,1610323200000,0.000010809,0.000010809,0.000010493,0.0000108,3496.00505954
+ARK-BTC,1610236800000,0.000010704,0.000010715,0.000010175,0.000010462,2181.29347855
+ARK-BTC,1610150400000,0.000010077,0.000010143,0.000010067,0.000010129,782.98403983
+ARK-BTC,1610064000000,0.000010381,0.000010517,0.0000093261,0.0000095665,1021.82751704
+ARK-BTC,1609977600000,0.000011142,0.000011142,0.000010448,0.000010598,10147.70846274
+ARK-BTC,1609891200000,0.000011021,0.000011207,0.00001102,0.000011207,592.14758995
+ARK-BTC,1609804800000,0.000011437,0.000011437,0.000010723,0.000010731,1995.59698882
+ARK-BTC,1609718400000,0.000011315,0.000011553,0.000011108,0.000011553,14894.44752197
+ARK-BTC,1609632000000,0.000012156,0.000012301,0.000010789,0.000011306,10002.31869023
+ARK-BTC,1609545600000,0.000012944,0.000012944,0.000011256,0.000011686,1030.97989083
+ARK-BTC,1609459200000,0.000013128,0.000013238,0.000013128,0.000013238,239.29986
+ARK-BTC,1609286400000,0.000014351,0.000014351,0.000013073,0.000013073,958.28469436
+ARK-BTC,1608768000000,0.0000141,0.000014515,0.0000141,0.000014515,15784.3895872
+ARK-BTC,1608681600000,0.000015467,0.000015467,0.000014133,0.000014133,323.62888374
+ARK-BTC,1608508800000,0.000017816,0.000017835,0.000017816,0.000017835,1678.77937867
+ARK-BTC,1608422400000,0.000019999,0.000020195,0.0000188,0.0000188,2331.68624814
+ARK-BTC,1608336000000,0.000019999,0.000021011,0.000019181,0.000019199,11251.53404006
+ARK-BTC,1608249600000,0.000017507,0.000017507,0.000017507,0.000017507,57.66
+ARK-BTC,1608163200000,0.000016756,0.000016925,0.000016756,0.000016925,608.00559446
+ARK-BTC,1607904000000,0.00001946,0.00001946,0.00001935,0.00001935,2000
+ARK-BTC,1607731200000,0.000019949,0.000019949,0.000019949,0.000019949,1260.13700866
+ARK-BTC,1607644800000,0.000021718,0.000022597,0.000021718,0.000022597,1230.09517535
+ARK-BTC,1607385600000,0.00002126,0.00002126,0.00002126,0.00002126,145.57082231
+ARK-BTC,1606780800000,0.000021704,0.000021845,0.000021704,0.000021845,151.47938
+ARK-BTC,1606348800000,0.000021115,0.000021235,0.00002049,0.000021235,1097.38440044
+ARK-BTC,1606262400000,0.000024212,0.000024212,0.000024212,0.000024212,126.60235985
+ARK-BTC,1606176000000,0.00002185,0.00002185,0.00002185,0.00002185,97.9038354
+ARK-BTC,1605916800000,0.000020105,0.000021551,0.000020105,0.000021551,445.54328
+ARK-BTC,1605830400000,0.000021424,0.000021965,0.000020595,0.000020816,2214.97369922
+ARK-BTC,1605744000000,0.000022282,0.000022282,0.000022282,0.000022282,83.18565074
+ARK-BTC,1605657600000,0.000019731,0.000019979,0.000018997,0.000019979,835.95620779
+ARK-BTC,1605484800000,0.000022132,0.000022342,0.000020928,0.000020928,38969.91755395
+ARK-BTC,1604016000000,0.000020869,0.000020869,0.000020869,0.000020869,19.55361012
+ARK-BTC,1603152000000,0.000024388,0.000024388,0.000024388,0.000024388,80.19306113
+ARK-BTC,1602201600000,0.000029016,0.000029016,0.000029016,0.000029016,166.67593827
+ARK-BTC,1599955200000,0.000048198,0.000048198,0.000048198,0.000048198,36.67302332
+ARK-BTC,1599868800000,0.000035435,0.000038545,0.000035435,0.000038545,822.63566
+ARK-BTC,1599782400000,0.000034032,0.000034032,0.000034032,0.000034032,125.23668328
+ARK-BTC,1599609600000,0.000033229,0.000033229,0.000033229,0.000033229,96.67769
+ARK-BTC,1599350400000,0.000029506,0.00003065,0.000029506,0.000030139,448.07601989
+ARK-BTC,1599264000000,0.000032537,0.000032537,0.00003248,0.00003248,194.86403
+ARK-BTC,1599177600000,0.000032033,0.000032033,0.000032033,0.000032033,98.18634
+ARK-BTC,1599091200000,0.000033472,0.000033472,0.000033373,0.000033373,139.5913
+ARK-BTC,1598227200000,0.000045469,0.000045711,0.000045469,0.000045711,6559.33416466
+ARK-BTC,1597968000000,0.000042697,0.000042697,0.000042697,0.000042697,95.62286
+ARK-BTC,1597881600000,0.000041137,0.000041851,0.000041137,0.000041851,187.11414
+ARK-BTC,1597708800000,0.000042579,0.000043514,0.000042579,0.000043514,202.89919079
+ARK-BTC,1596585600000,0.000047686,0.000047688,0.000047686,0.000047688,201.30482
+ARK-BTC,1596499200000,0.000047295,0.000047973,0.000047061,0.000047842,457.74818925
+ARK-BTC,1596412800000,0.000048486,0.000048849,0.000048486,0.000048801,221.84608
+ARK-BTC,1596326400000,0.000044494,0.000045707,0.000044112,0.000044112,641.50044
+ARK-BTC,1595894400000,0.000035185,0.000036309,0.000035185,0.000036309,178.30323
+ARK-BTC,1595808000000,0.000042296,0.000042338,0.00003358,0.000034248,999.34495429
+ARK-BTC,1595721600000,0.000041753,0.000041753,0.000038886,0.000039597,793.06595
+ARK-BTC,1595635200000,0.00004463,0.000044973,0.000041873,0.000041873,316.01405
+ARK-BTC,1595548800000,0.000045319,0.000045339,0.000044026,0.000044376,299.54388
+ARK-BTC,1595462400000,0.000048177,0.000048177,0.000047806,0.000047806,234.91979
+ARK-BTC,1595376000000,0.000047202,0.000048434,0.000047047,0.000048434,236.51548
+ARK-BTC,1595203200000,0.000052771,0.000052926,0.000052771,0.000052926,45.13822
+ARK-BTC,1595116800000,0.000043102,0.000043694,0.000042668,0.000043694,208.81292
+ARK-BTC,1594944000000,0.000036554,0.0000372,0.000036554,0.0000372,108.60416
+ARK-BTC,1594857600000,0.000034297,0.000034616,0.000034042,0.000034616,192.78288
+ARK-BTC,1594771200000,0.000032389,0.000032389,0.000032389,0.000032389,77.0321
+ARK-BTC,1594684800000,0.000032632,0.000032632,0.000032632,0.000032632,61.83909
+ARK-BTC,1594598400000,0.000031617,0.000032277,0.000031617,0.000032105,232.06995
+ARK-BTC,1594425600000,0.000032403,0.000032403,0.000032403,0.000032403,78.06357
+ARK-BTC,1594339200000,0.000031961,0.000031961,0.000031961,0.000031961,78.06357
+ARK-BTC,1594252800000,0.000031026,0.000031089,0.000031026,0.000031089,162.72029
+ARK-BTC,1594166400000,0.000029764,0.000030658,0.000029764,0.000030591,330.36911
+ARK-BTC,1594080000000,0.000030011,0.000030011,0.000030011,0.000030011,183.72001
+ARK-BTC,1593820800000,0.000027882,0.000027882,0.000027882,0.000027882,86.02798
+ARK-BTC,1593734400000,0.000027065,0.000027917,0.000027065,0.000027917,329.3448446
+ARK-BTC,1593648000000,0.000027167,0.000027167,0.00002716,0.00002716,285
+ARK-BTC,1593561600000,0.000027781,0.000027822,0.000027781,0.000027812,351.51197
+ARK-BTC,1593475200000,0.000030102,0.000030102,0.000030102,0.000030102,82.96558
+ARK-BTC,1593388800000,0.000030255,0.000030431,0.000030255,0.000030431,164.61529
+ARK-BTC,1593302400000,0.000034426,0.000034433,0.000034426,0.000034433,223.75587859
+ARK-BTC,1592784000000,0.0000313,0.000031968,0.000030541,0.000031968,3689.31875
+ARK-BTC,1592697600000,0.00003062,0.00003062,0.000030215,0.000030358,227.36471
+ARK-BTC,1592524800000,0.00003042,0.000030974,0.000030282,0.0000307,5229.6275
+ARK-BTC,1592438400000,0.000039029,0.000039029,0.00003084,0.000032052,267.4734
+ARK-BTC,1592352000000,0.000029981,0.000030765,0.000029981,0.000030765,197.1213
+ARK-BTC,1592265600000,0.00002635,0.00002815,0.00002635,0.00002815,9631.45298
+ARK-BTC,1592179200000,0.0000251,0.000025582,0.0000251,0.000025582,163.57298
+ARK-BTC,1591833600000,0.000025096,0.000025096,0.000025096,0.000025096,172.40312
+ARK-BTC,1591574400000,0.000024225,0.000024522,0.000024225,0.000024522,172.40312
+ARK-BTC,1591401600000,0.000024826,0.000024826,0.000024826,0.000024826,144.99324
+ARK-BTC,1591142400000,0.000024261,0.00002439,0.000023985,0.000024376,754.0319
+ARK-BTC,1591056000000,0.000028108,0.000028108,0.000025043,0.000025226,1674.49866067
+ARK-BTC,1590883200000,0.000023214,0.000023511,0.000023214,0.000023506,142.16737
+ARK-BTC,1590796800000,0.000023086,0.000023086,0.000023054,0.000023054,820.39181
+ARK-BTC,1590710400000,0.000022667,0.000022771,0.000022667,0.000022771,926.27259
+ARK-BTC,1590624000000,0.000023576,0.000023576,0.000023576,0.000023576,47.63292
+ARK-BTC,1590537600000,0.000024723,0.000024723,0.00002305,0.000023236,493.46926072
+ARK-BTC,1590278400000,0.000025443,0.0000257,0.000024287,0.000024287,9749.25457554
+ARK-BTC,1587772800000,0.000024424,0.000024686,0.000024424,0.000024686,1443.75164237
+ARK-BTC,1587081600000,0.000024508,0.000024508,0.000024508,0.000024508,60.23674356
+ARK-BTC,1584835200000,0.000025078,0.000025078,0.000025078,0.000025078,49.18347
+ARK-BTC,1582675200000,0.000021905,0.000021905,0.000021905,0.000021905,199
+ARK-BTC,1582416000000,0.00002429,0.00002429,0.00002429,0.00002429,126.53224
+ARK-BTC,1582243200000,0.00002405,0.00002405,0.00002384,0.00002384,126.53224
+ARK-BTC,1582156800000,0.00002345,0.00002429,0.00002345,0.00002429,99.73894
+ARK-BTC,1582070400000,0.00002481,0.00002581,0.00002481,0.00002581,496.73334
+ARK-BTC,1581984000000,0.00002391,0.00002429,0.00002386,0.00002429,1119.74650577
+ARK-BTC,1581811200000,0.000023897,0.000023897,0.000023897,0.000023897,232.11304195
+ARK-BTC,1581465600000,0.00002597,0.00002597,0.00002597,0.00002597,177.47113
+ARK-BTC,1581379200000,0.00002756,0.00002815,0.00002756,0.00002775,537.53307
+ARK-BTC,1581292800000,0.00002219,0.000035129,0.00002213,0.000035129,2560.87558038
+ARK-BTC,1581206400000,0.000020631,0.00002107,0.000020631,0.00002107,602.13724861
+ARK-BTC,1581120000000,0.000021001,0.00002156,0.00002055,0.00002055,520.4717
+ARK-BTC,1581033600000,0.00002257,0.00002257,0.00002222,0.00002222,271.62516
+ARK-BTC,1580947200000,0.00002083,0.00002141,0.00002083,0.00002141,283.31222
+ARK-BTC,1580774400000,0.000020489,0.000020593,0.000019866,0.000019866,12520.33833479
+ARK-BTC,1576195200000,0.0000236,0.0000236,0.0000236,0.0000236,85.54319
+ARK-BTC,1576022400000,0.000023376,0.000023376,0.000023376,0.000023376,85.54319
+ARK-BTC,1568419200000,0.0000207,0.0000207,0.0000207,0.0000207,317.11247827
+ARK-BTC,1567468800000,0.0000224,0.0000224,0.0000224,0.0000224,235.59970312
+ARK-BTC,1564617600000,0.0000314,0.0000314,0.000031369,0.000031369,2990.48622202
+ARK-BTC,1563840000000,0.0000352,0.0000352,0.000035077,0.000035077,1875.96907596
+ARK-BTC,1560211200000,0.000076333,0.000076333,0.000076333,0.000076333,25
+ARK-BTC,1557705600000,0.000074459,0.00007762,0.000074459,0.00007762,1995.01646726
+ARK-BTC,1552521600000,0.00016869,0.00016869,0.00016826,0.00016826,11.8416128

candles/ARPA-EUR.csv

@@ -1,177 +1,178 @@
-time,open,high,low,close,volume
-1707782400000,0.053346,0.054757,0.052845,0.054493,352014.47294633
-1707696000000,0.051613,0.053436,0.051235,0.053314,1006143.99327746
-1707609600000,0.051803,0.05285,0.051274,0.051506,723655.11447079
-1707523200000,0.051786,0.053266,0.049833,0.0519,1228557.10679038
-1707436800000,0.051363,0.052724,0.051363,0.051823,1857871.09822152
-1707350400000,0.052845,0.052961,0.05115,0.051496,2467725.06288109
-1707264000000,0.051404,0.053151,0.050673,0.052779,575535.52582803
-1707177600000,0.051295,0.051915,0.0505,0.051566,671812.52453833
-1707091200000,0.050789,0.05203,0.05058,0.051113,176045.7843894
-1707004800000,0.052144,0.052234,0.050857,0.051219,186051.645574
-1706918400000,0.052957,0.053057,0.051831,0.052518,936021.93740028
-1706832000000,0.053035,0.053151,0.050137,0.052554,2132081.60198813
-1706745600000,0.053264,0.054009,0.051851,0.052872,2786036.15236026
-1706659200000,0.056977,0.057956,0.05206,0.053275,4818227.96674556
-1706572800000,0.058234,0.059666,0.057487,0.057487,816366.70978412
-1706486400000,0.057136,0.05881,0.056977,0.058354,963298.20799909
-1706400000000,0.058659,0.059118,0.056729,0.056729,402711.8039156
-1706313600000,0.057574,0.058832,0.056288,0.058333,1381045.1270422
-1706227200000,0.055578,0.057604,0.055399,0.057604,1152326.45608673
-1706140800000,0.054718,0.055264,0.053683,0.055259,2103526.40867844
-1706054400000,0.053612,0.054757,0.053119,0.054757,1750213.20860969
-1705968000000,0.055306,0.056462,0.050799,0.053956,2168212.43024315
-1705881600000,0.059295,0.059874,0.054623,0.055874,1832436.42810198
-1705795200000,0.059374,0.061232,0.058856,0.059665,534488.74560421
-1705708800000,0.059839,0.060717,0.058014,0.059414,1457352.14899931
-1705622400000,0.062401,0.062401,0.05613,0.059821,3802505.79713798
-1705536000000,0.065124,0.070465,0.061296,0.062265,6937421.88300939
-1705449600000,0.065175,0.065321,0.063111,0.064836,485038.58361186
-1705363200000,0.066743,0.06825,0.063269,0.064947,1085406.70682124
-1705276800000,0.061367,0.073,0.061357,0.066689,12733484.55761825
-1705190400000,0.062515,0.06569,0.060178,0.060569,1114379.28092971
-1705104000000,0.06412,0.065492,0.06056,0.062814,783985.89459658
-1705017600000,0.063726,0.066797,0.058792,0.064239,3270917.11249989
-1704931200000,0.060519,0.063674,0.059013,0.063211,1902661.81916192
-1704844800000,0.055585,0.061651,0.054627,0.060864,1359496.21728091
-1704758400000,0.056979,0.059471,0.053337,0.055471,6220407.73350085
-1704672000000,0.05463,0.059145,0.050561,0.057468,2597569.2389883
-1704585600000,0.063076,0.065747,0.054462,0.054715,5083903.566252
-1704499200000,0.064808,0.068881,0.061523,0.06279,12746111.79128542
-1704412800000,0.054267,0.075,0.054267,0.065146,54208020.91264212
-1704326400000,0.055384,0.058515,0.053821,0.054331,1927990.87615998
-1704240000000,0.052879,0.060533,0.04296,0.055675,4126163.14755002
-1704153600000,0.054584,0.054845,0.051713,0.052666,2857026.81314803
-1704067200000,0.048887,0.058757,0.048262,0.054942,8448196.11645838
-1703980800000,0.05048,0.051391,0.046749,0.04876,526021.24803179
-1703894400000,0.05059,0.051101,0.049736,0.050352,391439.90807073
-1703808000000,0.051028,0.085,0.049374,0.050645,2945781.95969954
-1703721600000,0.054974,0.055657,0.050208,0.051409,1427617.17476872
-1703635200000,0.057538,0.057538,0.053099,0.054582,3593002.96270039
-1703548800000,0.052,0.058156,0.050631,0.057819,6275017.20899728
-1703462400000,0.049854,0.053438,0.049461,0.052256,1513653.19888364
-1703376000000,0.049692,0.052298,0.048593,0.05001,1860909.38095189
-1703289600000,0.048789,0.049685,0.047564,0.049685,735040.17097313
-1703203200000,0.048259,0.049456,0.047408,0.048959,1639872.42060815
-1703116800000,0.046091,0.04833,0.046091,0.048021,493012.76962206
-1703030400000,0.044832,0.0467,0.044623,0.045922,320509.22478091
-1702944000000,0.045263,0.046761,0.044807,0.04481,395439.77802721
-1702857600000,0.046565,0.046565,0.042823,0.045211,304272.80287828
-1702771200000,0.047112,0.048974,0.045241,0.0464,1994216.4470929
-1702684800000,0.04635,0.04793,0.046004,0.046878,428455.55284812
-1702598400000,0.046735,0.047588,0.045211,0.046323,499476.1906172
-1702512000000,0.045869,0.047079,0.045638,0.046745,227420.73477692
-1702425600000,0.046004,0.04622,0.043644,0.045904,438023.5660656
-1702339200000,0.046551,0.047505,0.044964,0.046125,214061.31280741
-1702252800000,0.049166,0.049166,0.044534,0.046071,459687.70533035
-1702166400000,0.050339,0.051298,0.048915,0.050054,213248.1201374
-1702080000000,0.05158,0.052001,0.049543,0.050596,449611.28755291
-1701993600000,0.050009,0.051586,0.049391,0.051492,513680.4340332
-1701907200000,0.047765,0.050066,0.047334,0.049763,783941.02094733
-1701820800000,0.0494,0.049498,0.047496,0.047723,452065.62523209
-1701734400000,0.047249,0.04918,0.047018,0.04918,556502.07065397
-1701648000000,0.047367,0.048645,0.044539,0.046931,848927.00060785
-1701561600000,0.047264,0.047396,0.046218,0.046849,378015.68355583
-1701475200000,0.046857,0.047602,0.046664,0.047288,271024.08394411
-1701388800000,0.0465,0.046878,0.045905,0.04662,185922.41947395
-1701302400000,0.045077,0.046335,0.044964,0.045582,123331.67594205
-1701216000000,0.04548,0.046974,0.044789,0.04512,466636.01562118
-1701129600000,0.044981,0.045714,0.043645,0.045351,368599.42256101
-1701043200000,0.047958,0.047959,0.043991,0.045186,569648.13373998
-1700956800000,0.047309,0.047819,0.045189,0.047595,361071.60578888
-1700870400000,0.046844,0.047689,0.046666,0.047163,93820.9048045
-1700784000000,0.045196,0.047973,0.045188,0.046589,582026.77740555
-1700697600000,0.0456,0.046326,0.044815,0.045084,254320.14909797
-1700611200000,0.043635,0.046012,0.042852,0.045463,382117.70825892
-1700524800000,0.049026,0.049334,0.043557,0.044033,1585665.73269013
-1700438400000,0.04732,0.054105,0.04732,0.048813,5697170.91449671
-1700352000000,0.045638,0.047249,0.04454,0.047249,1681998.71486077
-1700265600000,0.047651,0.053,0.044066,0.045919,5869185.10337961
-1700179200000,0.046551,0.0519,0.043645,0.047852,1955998.37826624
-1700092800000,0.0476,0.049523,0.044964,0.046341,599010.12308657
-1700006400000,0.04684,0.04752,0.043069,0.047263,678230.98849784
-1699920000000,0.0443,0.047059,0.043049,0.046765,637241.23346484
-1699833600000,0.048447,0.048974,0.044964,0.044964,216681.73463605
-1699747200000,0.04754,0.049892,0.046323,0.047556,244120.41312082
-1699660800000,0.046836,0.049261,0.045638,0.047923,738445.48347776
-1699574400000,0.045,0.046761,0.044047,0.046716,177720.80802016
-1699488000000,0.046,0.048344,0.041002,0.044743,885148.17514211
-1699401600000,0.046277,0.04721,0.045918,0.0462,445975.82135426
-1699315200000,0.046149,0.047036,0.044174,0.046309,720443.74306733
-1699228800000,0.04494,0.046483,0.044209,0.046297,311252.59163225
-1699142400000,0.044501,0.045863,0.044147,0.044817,701969.95395288
-1699056000000,0.044006,0.045062,0.043645,0.044378,571025.64146897
-1698969600000,0.043596,0.04386,0.041978,0.04386,713314.23588851
-1698883200000,0.047637,0.047923,0.043329,0.043672,1716751.20253446
-1698796800000,0.044823,0.048,0.0443,0.047691,1097776.49300326
-1698710400000,0.047152,0.047756,0.043387,0.044833,2189154.52067454
-1698624000000,0.044819,0.058782,0.044569,0.047506,19483765.22296096
-1698537600000,0.044426,0.046023,0.044426,0.044964,165619.99103996
-1698451200000,0.04386,0.044715,0.042542,0.044526,478411.33989259
-1698364800000,0.043645,0.044239,0.042866,0.043365,255354.715199
-1698278400000,0.04386,0.045987,0.042365,0.044489,409196.80243625
-1698192000000,0.043212,0.044364,0.042635,0.043663,75123.39819895
-1698105600000,0.041813,0.045,0.041005,0.042481,177124.64175631
-1698019200000,0.040468,0.041532,0.039711,0.041468,1336777.68430722
-1697932800000,0.039147,0.040077,0.039137,0.039935,11968.71279783
-1697846400000,0.037851,0.039854,0.037416,0.039271,120320.69312056
-1697760000000,0.037294,0.038678,0.037236,0.03793,343685.60151526
-1697673600000,0.037198,0.04,0.035797,0.037163,1894266.52146433
-1697587200000,0.037222,0.037603,0.036961,0.036981,84841.68585358
-1697500800000,0.038948,0.038948,0.037481,0.037551,29568.44742331
-1697414400000,0.03853,0.039805,0.03853,0.038905,720145.22863139
-1697328000000,0.038374,0.039007,0.038108,0.038392,38974.50306679
-1697241600000,0.038257,0.038484,0.0381,0.038303,166661.41172234
-1697155200000,0.037912,0.038308,0.037758,0.038308,14581.78790466
-1697068800000,0.037944,0.037944,0.037445,0.037808,110347.63940225
-1696982400000,0.038056,0.038525,0.037441,0.038123,280332.87183586
-1696896000000,0.037888,0.038072,0.037685,0.037832,195597.9066278
-1696809600000,0.040003,0.040311,0.037553,0.037741,228678.29169082
-1696723200000,0.040494,0.040593,0.039566,0.040035,218884.82611089
-1696636800000,0.041069,0.041069,0.040614,0.040614,2664.53840163
-1696550400000,0.041014,0.041364,0.040936,0.040936,376300.83301769
-1696464000000,0.041386,0.041386,0.040421,0.040607,102361.45406664
-1696377600000,0.041164,0.041552,0.040477,0.041552,200999.00025269
-1696291200000,0.042106,0.042355,0.041464,0.04154,10990.8678567
-1696204800000,0.043238,0.043376,0.041934,0.04219,156090.7815152
-1696118400000,0.041252,0.043841,0.041252,0.043841,209225.03417008
-1696032000000,0.040799,0.041335,0.040799,0.04126,56078.83163295
-1695945600000,0.040931,0.040962,0.040339,0.040778,358250.54731077
-1695859200000,0.040527,0.041164,0.040527,0.040993,712607.77060903
-1695772800000,0.04061,0.040859,0.040073,0.040686,443996.51894373
-1695686400000,0.040364,0.040596,0.040022,0.040527,424912.07278333
-1695600000000,0.040475,0.040865,0.04021,0.040681,457905.17644211
-1695513600000,0.040549,0.040805,0.04033,0.040606,14708.27963663
-1695427200000,0.041204,0.041204,0.040398,0.040901,43503.9031966
-1695340800000,0.040405,0.040948,0.0404,0.040906,132915.06026599
-1695254400000,0.041105,0.041105,0.039807,0.040483,434860.94870065
-1695168000000,0.041604,0.04183,0.040048,0.040769,499951.24852495
-1695081600000,0.039391,0.041735,0.039391,0.041342,1156028.01509989
-1694995200000,0.039928,0.040674,0.039369,0.039369,568077.19838049
-1694908800000,0.040975,0.041418,0.039264,0.039542,176122.31697147
-1694822400000,0.042535,0.042916,0.041548,0.041821,54212.53400494
-1694736000000,0.042171,0.042924,0.041142,0.042638,302235.63255616
-1694649600000,0.041493,0.042376,0.040761,0.042354,450827.62544177
-1694563200000,0.0403,0.042007,0.0403,0.041383,373717.18429053
-1694476800000,0.040791,0.042386,0.040418,0.040418,956952.00201617
-1694390400000,0.043281,0.044133,0.039987,0.040542,482387.91772296
-1694304000000,0.042468,0.044437,0.040268,0.043438,1682680.28162578
-1694217600000,0.042817,0.044538,0.041871,0.04275,313675.63366417
-1694131200000,0.042255,0.042829,0.04164,0.04232,442791.29038736
-1694044800000,0.042935,0.043112,0.041283,0.042229,1666212.09438256
-1693958400000,0.040579,0.043,0.040054,0.043,3287335.81248014
-1693872000000,0.039346,0.041743,0.038854,0.04037,1577455.16664629
-1693785600000,0.038943,0.04,0.038547,0.039106,941156.8738276
-1693699200000,0.039292,0.03935,0.037597,0.038934,3581836.58195685
-1693612800000,0.035694,0.045823,0.035694,0.039618,49765529.5984529
-1693526400000,0.036635,0.036865,0.034796,0.035337,88229.7732085
-1693440000000,0.037857,0.038648,0.03655,0.036604,341518.89253328
-1693353600000,0.038658,0.038658,0.037367,0.038108,370339.1803783
-1693267200000,0.036899,0.038867,0.035653,0.038364,747350.77510931
-1693180800000,0.037081,0.037646,0.035607,0.037043,533063.27690319
-1693094400000,0.037233,0.037438,0.036993,0.037131,256991.8451849
-1693008000000,0.037507,0.037751,0.036984,0.037102,444583.6033941
-1692921600000,0.03789,0.039602,0.03667,0.037881,6349215.46577182
-1692835200000,0.037554,0.038028,0.037111,0.037987,2518688.54110539
-1692748800000,0.037045,0.038435,0.035908,0.037716,1760942.73285374
-1692662400000,0.036622,0.037412,0.035639,0.037171,2985066.71570539
+market,time,open,high,low,close,volume
+ARPA-EUR,1707868800000,0.054069,0.054868,0.053658,0.054724,228569.83110979
+ARPA-EUR,1707782400000,0.053346,0.054757,0.052845,0.053894,1233047.35590971
+ARPA-EUR,1707696000000,0.051613,0.053436,0.051235,0.053314,1006143.99327746
+ARPA-EUR,1707609600000,0.051803,0.05285,0.051274,0.051506,723655.11447079
+ARPA-EUR,1707523200000,0.051786,0.053266,0.049833,0.0519,1228557.10679038
+ARPA-EUR,1707436800000,0.051363,0.052724,0.051363,0.051823,1857871.09822152
+ARPA-EUR,1707350400000,0.052845,0.052961,0.05115,0.051496,2467725.06288109
+ARPA-EUR,1707264000000,0.051404,0.053151,0.050673,0.052779,575535.52582803
+ARPA-EUR,1707177600000,0.051295,0.051915,0.0505,0.051566,671812.52453833
+ARPA-EUR,1707091200000,0.050789,0.05203,0.05058,0.051113,176045.7843894
+ARPA-EUR,1707004800000,0.052144,0.052234,0.050857,0.051219,186051.645574
+ARPA-EUR,1706918400000,0.052957,0.053057,0.051831,0.052518,936021.93740028
+ARPA-EUR,1706832000000,0.053035,0.053151,0.050137,0.052554,2132081.60198813
+ARPA-EUR,1706745600000,0.053264,0.054009,0.051851,0.052872,2786036.15236026
+ARPA-EUR,1706659200000,0.056977,0.057956,0.05206,0.053275,4818227.96674556
+ARPA-EUR,1706572800000,0.058234,0.059666,0.057487,0.057487,816366.70978412
+ARPA-EUR,1706486400000,0.057136,0.05881,0.056977,0.058354,963298.20799909
+ARPA-EUR,1706400000000,0.058659,0.059118,0.056729,0.056729,402711.8039156
+ARPA-EUR,1706313600000,0.057574,0.058832,0.056288,0.058333,1381045.1270422
+ARPA-EUR,1706227200000,0.055578,0.057604,0.055399,0.057604,1152326.45608673
+ARPA-EUR,1706140800000,0.054718,0.055264,0.053683,0.055259,2103526.40867844
+ARPA-EUR,1706054400000,0.053612,0.054757,0.053119,0.054757,1750213.20860969
+ARPA-EUR,1705968000000,0.055306,0.056462,0.050799,0.053956,2168212.43024315
+ARPA-EUR,1705881600000,0.059295,0.059874,0.054623,0.055874,1832436.42810198
+ARPA-EUR,1705795200000,0.059374,0.061232,0.058856,0.059665,534488.74560421
+ARPA-EUR,1705708800000,0.059839,0.060717,0.058014,0.059414,1457352.14899931
+ARPA-EUR,1705622400000,0.062401,0.062401,0.05613,0.059821,3802505.79713798
+ARPA-EUR,1705536000000,0.065124,0.070465,0.061296,0.062265,6937421.88300939
+ARPA-EUR,1705449600000,0.065175,0.065321,0.063111,0.064836,485038.58361186
+ARPA-EUR,1705363200000,0.066743,0.06825,0.063269,0.064947,1085406.70682124
+ARPA-EUR,1705276800000,0.061367,0.073,0.061357,0.066689,12733484.55761825
+ARPA-EUR,1705190400000,0.062515,0.06569,0.060178,0.060569,1114379.28092971
+ARPA-EUR,1705104000000,0.06412,0.065492,0.06056,0.062814,783985.89459658
+ARPA-EUR,1705017600000,0.063726,0.066797,0.058792,0.064239,3270917.11249989
+ARPA-EUR,1704931200000,0.060519,0.063674,0.059013,0.063211,1902661.81916192
+ARPA-EUR,1704844800000,0.055585,0.061651,0.054627,0.060864,1359496.21728091
+ARPA-EUR,1704758400000,0.056979,0.059471,0.053337,0.055471,6220407.73350085
+ARPA-EUR,1704672000000,0.05463,0.059145,0.050561,0.057468,2597569.2389883
+ARPA-EUR,1704585600000,0.063076,0.065747,0.054462,0.054715,5083903.566252
+ARPA-EUR,1704499200000,0.064808,0.068881,0.061523,0.06279,12746111.79128542
+ARPA-EUR,1704412800000,0.054267,0.075,0.054267,0.065146,54208020.91264212
+ARPA-EUR,1704326400000,0.055384,0.058515,0.053821,0.054331,1927990.87615998
+ARPA-EUR,1704240000000,0.052879,0.060533,0.04296,0.055675,4126163.14755002
+ARPA-EUR,1704153600000,0.054584,0.054845,0.051713,0.052666,2857026.81314803
+ARPA-EUR,1704067200000,0.048887,0.058757,0.048262,0.054942,8448196.11645838
+ARPA-EUR,1703980800000,0.05048,0.051391,0.046749,0.04876,526021.24803179
+ARPA-EUR,1703894400000,0.05059,0.051101,0.049736,0.050352,391439.90807073
+ARPA-EUR,1703808000000,0.051028,0.085,0.049374,0.050645,2945781.95969954
+ARPA-EUR,1703721600000,0.054974,0.055657,0.050208,0.051409,1427617.17476872
+ARPA-EUR,1703635200000,0.057538,0.057538,0.053099,0.054582,3593002.96270039
+ARPA-EUR,1703548800000,0.052,0.058156,0.050631,0.057819,6275017.20899728
+ARPA-EUR,1703462400000,0.049854,0.053438,0.049461,0.052256,1513653.19888364
+ARPA-EUR,1703376000000,0.049692,0.052298,0.048593,0.05001,1860909.38095189
+ARPA-EUR,1703289600000,0.048789,0.049685,0.047564,0.049685,735040.17097313
+ARPA-EUR,1703203200000,0.048259,0.049456,0.047408,0.048959,1639872.42060815
+ARPA-EUR,1703116800000,0.046091,0.04833,0.046091,0.048021,493012.76962206
+ARPA-EUR,1703030400000,0.044832,0.0467,0.044623,0.045922,320509.22478091
+ARPA-EUR,1702944000000,0.045263,0.046761,0.044807,0.04481,395439.77802721
+ARPA-EUR,1702857600000,0.046565,0.046565,0.042823,0.045211,304272.80287828
+ARPA-EUR,1702771200000,0.047112,0.048974,0.045241,0.0464,1994216.4470929
+ARPA-EUR,1702684800000,0.04635,0.04793,0.046004,0.046878,428455.55284812
+ARPA-EUR,1702598400000,0.046735,0.047588,0.045211,0.046323,499476.1906172
+ARPA-EUR,1702512000000,0.045869,0.047079,0.045638,0.046745,227420.73477692
+ARPA-EUR,1702425600000,0.046004,0.04622,0.043644,0.045904,438023.5660656
+ARPA-EUR,1702339200000,0.046551,0.047505,0.044964,0.046125,214061.31280741
+ARPA-EUR,1702252800000,0.049166,0.049166,0.044534,0.046071,459687.70533035
+ARPA-EUR,1702166400000,0.050339,0.051298,0.048915,0.050054,213248.1201374
+ARPA-EUR,1702080000000,0.05158,0.052001,0.049543,0.050596,449611.28755291
+ARPA-EUR,1701993600000,0.050009,0.051586,0.049391,0.051492,513680.4340332
+ARPA-EUR,1701907200000,0.047765,0.050066,0.047334,0.049763,783941.02094733
+ARPA-EUR,1701820800000,0.0494,0.049498,0.047496,0.047723,452065.62523209
+ARPA-EUR,1701734400000,0.047249,0.04918,0.047018,0.04918,556502.07065397
+ARPA-EUR,1701648000000,0.047367,0.048645,0.044539,0.046931,848927.00060785
+ARPA-EUR,1701561600000,0.047264,0.047396,0.046218,0.046849,378015.68355583
+ARPA-EUR,1701475200000,0.046857,0.047602,0.046664,0.047288,271024.08394411
+ARPA-EUR,1701388800000,0.0465,0.046878,0.045905,0.04662,185922.41947395
+ARPA-EUR,1701302400000,0.045077,0.046335,0.044964,0.045582,123331.67594205
+ARPA-EUR,1701216000000,0.04548,0.046974,0.044789,0.04512,466636.01562118
+ARPA-EUR,1701129600000,0.044981,0.045714,0.043645,0.045351,368599.42256101
+ARPA-EUR,1701043200000,0.047958,0.047959,0.043991,0.045186,569648.13373998
+ARPA-EUR,1700956800000,0.047309,0.047819,0.045189,0.047595,361071.60578888
+ARPA-EUR,1700870400000,0.046844,0.047689,0.046666,0.047163,93820.9048045
+ARPA-EUR,1700784000000,0.045196,0.047973,0.045188,0.046589,582026.77740555
+ARPA-EUR,1700697600000,0.0456,0.046326,0.044815,0.045084,254320.14909797
+ARPA-EUR,1700611200000,0.043635,0.046012,0.042852,0.045463,382117.70825892
+ARPA-EUR,1700524800000,0.049026,0.049334,0.043557,0.044033,1585665.73269013
+ARPA-EUR,1700438400000,0.04732,0.054105,0.04732,0.048813,5697170.91449671
+ARPA-EUR,1700352000000,0.045638,0.047249,0.04454,0.047249,1681998.71486077
+ARPA-EUR,1700265600000,0.047651,0.053,0.044066,0.045919,5869185.10337961
+ARPA-EUR,1700179200000,0.046551,0.0519,0.043645,0.047852,1955998.37826624
+ARPA-EUR,1700092800000,0.0476,0.049523,0.044964,0.046341,599010.12308657
+ARPA-EUR,1700006400000,0.04684,0.04752,0.043069,0.047263,678230.98849784
+ARPA-EUR,1699920000000,0.0443,0.047059,0.043049,0.046765,637241.23346484
+ARPA-EUR,1699833600000,0.048447,0.048974,0.044964,0.044964,216681.73463605
+ARPA-EUR,1699747200000,0.04754,0.049892,0.046323,0.047556,244120.41312082
+ARPA-EUR,1699660800000,0.046836,0.049261,0.045638,0.047923,738445.48347776
+ARPA-EUR,1699574400000,0.045,0.046761,0.044047,0.046716,177720.80802016
+ARPA-EUR,1699488000000,0.046,0.048344,0.041002,0.044743,885148.17514211
+ARPA-EUR,1699401600000,0.046277,0.04721,0.045918,0.0462,445975.82135426
+ARPA-EUR,1699315200000,0.046149,0.047036,0.044174,0.046309,720443.74306733
+ARPA-EUR,1699228800000,0.04494,0.046483,0.044209,0.046297,311252.59163225
+ARPA-EUR,1699142400000,0.044501,0.045863,0.044147,0.044817,701969.95395288
+ARPA-EUR,1699056000000,0.044006,0.045062,0.043645,0.044378,571025.64146897
+ARPA-EUR,1698969600000,0.043596,0.04386,0.041978,0.04386,713314.23588851
+ARPA-EUR,1698883200000,0.047637,0.047923,0.043329,0.043672,1716751.20253446
+ARPA-EUR,1698796800000,0.044823,0.048,0.0443,0.047691,1097776.49300326
+ARPA-EUR,1698710400000,0.047152,0.047756,0.043387,0.044833,2189154.52067454
+ARPA-EUR,1698624000000,0.044819,0.058782,0.044569,0.047506,19483765.22296096
+ARPA-EUR,1698537600000,0.044426,0.046023,0.044426,0.044964,165619.99103996
+ARPA-EUR,1698451200000,0.04386,0.044715,0.042542,0.044526,478411.33989259
+ARPA-EUR,1698364800000,0.043645,0.044239,0.042866,0.043365,255354.715199
+ARPA-EUR,1698278400000,0.04386,0.045987,0.042365,0.044489,409196.80243625
+ARPA-EUR,1698192000000,0.043212,0.044364,0.042635,0.043663,75123.39819895
+ARPA-EUR,1698105600000,0.041813,0.045,0.041005,0.042481,177124.64175631
+ARPA-EUR,1698019200000,0.040468,0.041532,0.039711,0.041468,1336777.68430722
+ARPA-EUR,1697932800000,0.039147,0.040077,0.039137,0.039935,11968.71279783
+ARPA-EUR,1697846400000,0.037851,0.039854,0.037416,0.039271,120320.69312056
+ARPA-EUR,1697760000000,0.037294,0.038678,0.037236,0.03793,343685.60151526
+ARPA-EUR,1697673600000,0.037198,0.04,0.035797,0.037163,1894266.52146433
+ARPA-EUR,1697587200000,0.037222,0.037603,0.036961,0.036981,84841.68585358
+ARPA-EUR,1697500800000,0.038948,0.038948,0.037481,0.037551,29568.44742331
+ARPA-EUR,1697414400000,0.03853,0.039805,0.03853,0.038905,720145.22863139
+ARPA-EUR,1697328000000,0.038374,0.039007,0.038108,0.038392,38974.50306679
+ARPA-EUR,1697241600000,0.038257,0.038484,0.0381,0.038303,166661.41172234
+ARPA-EUR,1697155200000,0.037912,0.038308,0.037758,0.038308,14581.78790466
+ARPA-EUR,1697068800000,0.037944,0.037944,0.037445,0.037808,110347.63940225
+ARPA-EUR,1696982400000,0.038056,0.038525,0.037441,0.038123,280332.87183586
+ARPA-EUR,1696896000000,0.037888,0.038072,0.037685,0.037832,195597.9066278
+ARPA-EUR,1696809600000,0.040003,0.040311,0.037553,0.037741,228678.29169082
+ARPA-EUR,1696723200000,0.040494,0.040593,0.039566,0.040035,218884.82611089
+ARPA-EUR,1696636800000,0.041069,0.041069,0.040614,0.040614,2664.53840163
+ARPA-EUR,1696550400000,0.041014,0.041364,0.040936,0.040936,376300.83301769
+ARPA-EUR,1696464000000,0.041386,0.041386,0.040421,0.040607,102361.45406664
+ARPA-EUR,1696377600000,0.041164,0.041552,0.040477,0.041552,200999.00025269
+ARPA-EUR,1696291200000,0.042106,0.042355,0.041464,0.04154,10990.8678567
+ARPA-EUR,1696204800000,0.043238,0.043376,0.041934,0.04219,156090.7815152
+ARPA-EUR,1696118400000,0.041252,0.043841,0.041252,0.043841,209225.03417008
+ARPA-EUR,1696032000000,0.040799,0.041335,0.040799,0.04126,56078.83163295
+ARPA-EUR,1695945600000,0.040931,0.040962,0.040339,0.040778,358250.54731077
+ARPA-EUR,1695859200000,0.040527,0.041164,0.040527,0.040993,712607.77060903
+ARPA-EUR,1695772800000,0.04061,0.040859,0.040073,0.040686,443996.51894373
+ARPA-EUR,1695686400000,0.040364,0.040596,0.040022,0.040527,424912.07278333
+ARPA-EUR,1695600000000,0.040475,0.040865,0.04021,0.040681,457905.17644211
+ARPA-EUR,1695513600000,0.040549,0.040805,0.04033,0.040606,14708.27963663
+ARPA-EUR,1695427200000,0.041204,0.041204,0.040398,0.040901,43503.9031966
+ARPA-EUR,1695340800000,0.040405,0.040948,0.0404,0.040906,132915.06026599
+ARPA-EUR,1695254400000,0.041105,0.041105,0.039807,0.040483,434860.94870065
+ARPA-EUR,1695168000000,0.041604,0.04183,0.040048,0.040769,499951.24852495
+ARPA-EUR,1695081600000,0.039391,0.041735,0.039391,0.041342,1156028.01509989
+ARPA-EUR,1694995200000,0.039928,0.040674,0.039369,0.039369,568077.19838049
+ARPA-EUR,1694908800000,0.040975,0.041418,0.039264,0.039542,176122.31697147
+ARPA-EUR,1694822400000,0.042535,0.042916,0.041548,0.041821,54212.53400494
+ARPA-EUR,1694736000000,0.042171,0.042924,0.041142,0.042638,302235.63255616
+ARPA-EUR,1694649600000,0.041493,0.042376,0.040761,0.042354,450827.62544177
+ARPA-EUR,1694563200000,0.0403,0.042007,0.0403,0.041383,373717.18429053
+ARPA-EUR,1694476800000,0.040791,0.042386,0.040418,0.040418,956952.00201617
+ARPA-EUR,1694390400000,0.043281,0.044133,0.039987,0.040542,482387.91772296
+ARPA-EUR,1694304000000,0.042468,0.044437,0.040268,0.043438,1682680.28162578
+ARPA-EUR,1694217600000,0.042817,0.044538,0.041871,0.04275,313675.63366417
+ARPA-EUR,1694131200000,0.042255,0.042829,0.04164,0.04232,442791.29038736
+ARPA-EUR,1694044800000,0.042935,0.043112,0.041283,0.042229,1666212.09438256
+ARPA-EUR,1693958400000,0.040579,0.043,0.040054,0.043,3287335.81248014
+ARPA-EUR,1693872000000,0.039346,0.041743,0.038854,0.04037,1577455.16664629
+ARPA-EUR,1693785600000,0.038943,0.04,0.038547,0.039106,941156.8738276
+ARPA-EUR,1693699200000,0.039292,0.03935,0.037597,0.038934,3581836.58195685
+ARPA-EUR,1693612800000,0.035694,0.045823,0.035694,0.039618,49765529.5984529
+ARPA-EUR,1693526400000,0.036635,0.036865,0.034796,0.035337,88229.7732085
+ARPA-EUR,1693440000000,0.037857,0.038648,0.03655,0.036604,341518.89253328
+ARPA-EUR,1693353600000,0.038658,0.038658,0.037367,0.038108,370339.1803783
+ARPA-EUR,1693267200000,0.036899,0.038867,0.035653,0.038364,747350.77510931
+ARPA-EUR,1693180800000,0.037081,0.037646,0.035607,0.037043,533063.27690319
+ARPA-EUR,1693094400000,0.037233,0.037438,0.036993,0.037131,256991.8451849
+ARPA-EUR,1693008000000,0.037507,0.037751,0.036984,0.037102,444583.6033941
+ARPA-EUR,1692921600000,0.03789,0.039602,0.03667,0.037881,6349215.46577182
+ARPA-EUR,1692835200000,0.037554,0.038028,0.037111,0.037987,2518688.54110539
+ARPA-EUR,1692748800000,0.037045,0.038435,0.035908,0.037716,1760942.73285374
+ARPA-EUR,1692662400000,0.036622,0.037412,0.035639,0.037171,2985066.71570539

candles/ASTR-EUR.csv

@@ -1 +1 @@
-time,open,high,low,close,volume
+market,time,open,high,low,close,volume

candles/ATOM-EUR.csv

@@ -1,688 +1,689 @@
-time,open,high,low,close,volume
-1707782400000,9.1801,9.496,9.1436,9.4796,49219.054161
-1707696000000,8.9859,9.2966,8.8083,9.1981,60178.001366
-1707609600000,9.1894,9.4453,8.8856,8.9885,43713.749926
-1707523200000,9.1788,9.3162,9.0716,9.201,34835.298182
-1707436800000,8.952,9.4444,8.9122,9.1534,73247.664727
-1707350400000,8.9076,9.0125,8.7445,8.9371,33733.355543
-1707264000000,8.4953,8.9759,8.4887,8.9028,45926.555541
-1707177600000,8.4227,8.6149,8.4185,8.4828,24233.207331
-1707091200000,8.3236,8.5356,8.22,8.4301,19906.700681
-1707004800000,8.3931,8.449,8.3065,8.3202,14140.848812
-1706918400000,8.4976,8.5277,8.3773,8.3895,18109.742126
-1706832000000,8.4074,8.5665,8.3783,8.4816,15897.547405
-1706745600000,8.4484,8.5477,8.2984,8.4,25548.095013
-1706659200000,8.7004,8.7059,8.3,8.4279,30514.860919
-1706572800000,8.8928,8.9768,8.5982,8.6751,29371.63984
-1706486400000,8.7043,8.9515,8.6509,8.9166,16375.791349
-1706400000000,8.9255,8.9935,8.6242,8.7046,16172.781705
-1706313600000,8.8973,8.9771,8.6963,8.9411,15065.553504
-1706227200000,8.5138,8.9848,8.4658,8.8732,26431.003481
-1706140800000,8.5693,8.6055,8.362,8.5164,10210.65352
-1706054400000,8.495,8.6002,8.4084,8.5917,16155.539268
-1705968000000,8.3877,8.5506,7.9951,8.5,45221.966202
-1705881600000,8.862,8.8749,8.3152,8.4205,22997.036956
-1705795200000,9.0453,9.1202,8.8478,8.8621,15394.384309
-1705708800000,8.914,9.0469,8.8137,9.0154,12604.442941
-1705622400000,8.9231,9.0808,8.5226,8.9066,33723.44892
-1705536000000,9.33,9.4068,8.7694,8.9233,48152.633968
-1705449600000,9.451,9.5147,9.2446,9.3279,26013.264112
-1705363200000,9.3282,9.7164,9.2389,9.4526,45635.233079
-1705276800000,9.1304,9.4345,9.1113,9.3089,53594.501131
-1705190400000,9.322,9.6405,9.11,9.1366,41213.969216
-1705104000000,9.1405,9.4637,8.849,9.3517,28135.487238
-1705017600000,9.7149,9.974,8.85,9.1316,78837.244408
-1704931200000,9.4384,9.9687,9.3062,9.7178,87352.025717
-1704844800000,8.853,9.7006,8.6,9.475,68400.825057
-1704758400000,9.1019,9.1808,8.5967,8.8578,76466.780591
-1704672000000,8.6258,9.1271,8.15,9.089,69258.54878
-1704585600000,9.0162,9.0813,8.5369,8.6192,32277.842869
-1704499200000,9.4775,9.5399,8.7195,9.0005,45420.259272
-1704412800000,9.4156,9.8678,8.95,9.4646,71204.317102
-1704326400000,9.1479,9.4899,9,9.4084,45402.881813
-1704240000000,10.056,10.415,8.3795,9.1537,76645.182527
-1704153600000,10.113,10.403,10.01,10.032,48634.189744
-1704067200000,9.6336,10.154,9.5294,10.151,40299.836022
-1703980800000,9.7698,9.9766,9.4298,9.6448,40109.254308
-1703894400000,9.9438,10.007,9.6,9.7704,29592.211888
-1703808000000,10.294,10.55,9.7601,9.983,46771.243668
-1703721600000,10.78,11.006,10.117,10.312,96360.310182
-1703635200000,10.552,10.91,10.122,10.772,69620.279677
-1703548800000,10.8,11.42,10.1,10.554,129516.533462
-1703462400000,10.232,10.979,10.041,10.796,91010.940589
-1703376000000,10.322,10.7,10.087,10.264,76080.940975
-1703289600000,10.365,10.39,10.046,10.308,45912.874553
-1703203200000,10.407,10.672,9.977,10.354,63388.753076
-1703116800000,9.7302,10.57,9.5709,10.361,155486.095524
-1703030400000,9.502,9.9388,9.369,9.7148,57100.411834
-1702944000000,9.9549,10.088,9.3782,9.4905,71901.179736
-1702857600000,10.177,10.229,9.36,9.978,71158.198719
-1702771200000,11.051,11.081,10.161,10.202,55818.532705
-1702684800000,10.02,11.1,9.83,11.064,72640.321944
-1702598400000,10.501,10.524,9.95,10.003,42917.335284
-1702512000000,10.7,10.9,10.182,10.491,87356.112871
-1702425600000,10.89,11.027,9.958,10.7,225251.435949
-1702339200000,9.1498,11.495,9.1458,10.874,356133.716649
-1702252800000,9.9407,9.9407,8.79,9.1603,138159.499408
-1702166400000,9.7472,9.9435,9.4,9.9315,54543.594214
-1702080000000,9.6725,10.53,9.66,9.7412,90945.142932
-1701993600000,9.1815,9.9347,9.1095,9.6669,97004.945472
-1701907200000,9.0329,9.303,8.8523,9.1795,63019.248454
-1701820800000,9.1586,9.52,9.0142,9.0494,131565.039038
-1701734400000,9.0126,9.1998,8.7607,9.1573,80682.866375
-1701648000000,8.7625,9.0744,8.5573,9.0127,129612.353331
-1701561600000,8.8406,8.8655,8.6,8.7809,27931.416444
-1701475200000,8.6954,8.91,8.6366,8.8484,37204.563546
-1701388800000,8.486,8.7117,8.4369,8.6999,41989.032703
-1701302400000,8.4089,8.6113,8.3489,8.4866,54849.634308
-1701216000000,8.4105,8.5011,8.2094,8.3901,48559.82476
-1701129600000,8.4678,8.54,8.0496,8.4092,81024.01735
-1701043200000,9.0627,9.0765,8.1849,8.4926,90412.688224
-1700956800000,8.6797,9.1696,8.4703,9.0676,184728.483989
-1700870400000,8.1555,8.8375,8.0946,8.6744,50326.516738
-1700784000000,8.0335,8.304,7.9935,8.1404,23424.690298
-1700697600000,8.0803,8.3184,7.948,8.0316,41050.006628
-1700611200000,7.5185,8.19,7.5122,8.0922,52812.799181
-1700524800000,8.1925,8.2956,7.507,7.5271,46707.056037
-1700438400000,8.6063,8.7473,8.1448,8.2077,30159.065508
-1700352000000,8.4766,8.6275,8.2458,8.607,29652.679007
-1700265600000,8.622,8.642,8.15,8.4732,48846.596326
-1700179200000,8.8396,9.4116,8.3213,8.6119,58838.261364
-1700092800000,8.8855,9.4,8.6891,8.8494,69767.392149
-1700006400000,8.3916,9.0199,8.2492,8.911,95368.252144
-1699920000000,8.6004,8.7946,7.9481,8.3841,71841.837436
-1699833600000,8.9206,9.9034,8.5812,8.5812,221313.33329
-1699747200000,8.6607,9.1,8.3389,8.9339,62526.465595
-1699660800000,8.6029,8.8656,8.3,8.6538,34735.169251
-1699574400000,8.4636,8.9296,8.4001,8.605,93839.452305
-1699488000000,8.0844,8.5,7.69,8.4867,139195.273977
-1699401600000,7.9143,8.2,7.86,8.0833,40212.796359
-1699315200000,8.1299,8.1429,7.65,7.9192,43630.951166
-1699228800000,7.799,8.17,7.75,8.1631,71862.266966
-1699142400000,7.5537,7.9704,7.5095,7.8028,80526.955065
-1699056000000,7.2257,7.6787,7.1881,7.5528,36808.429047
-1698969600000,7.3743,7.3847,7.0826,7.2342,49056.451427
-1698883200000,7.4683,7.64,7.102,7.4009,81188.734835
-1698796800000,7.4927,7.61,7.1441,7.4547,77657.904348
-1698710400000,7.6431,7.7757,7.228,7.4908,138647.588334
-1698624000000,6.9267,7.6814,6.8234,7.6421,102094.956494
-1698537600000,6.7853,6.9868,6.6759,6.9257,37276.089762
-1698451200000,6.6476,6.8407,6.6476,6.8044,34350.053554
-1698364800000,6.7805,6.7805,6.5558,6.6495,25590.710532
-1698278400000,6.7016,6.9824,6.5624,6.7672,28875.802259
-1698192000000,6.5944,6.8256,6.4728,6.747,50549.567768
-1698105600000,6.6,6.88,6.3586,6.5756,71051.138967
-1698019200000,6.3837,6.6173,6.2396,6.5847,55504.62698
-1697932800000,6.2633,6.3848,6.1346,6.3731,12961.440676
-1697846400000,6.0502,6.3316,6.0143,6.2552,37153.35687
-1697760000000,5.9235,6.1243,5.9201,6.0525,40848.323617
-1697673600000,5.96,5.9659,5.8598,5.9247,15651.993809
-1697587200000,6.0994,6.1196,5.975,5.975,22964.025811
-1697500800000,6.2883,6.2883,6.0413,6.0979,24189.531856
-1697414400000,6.277,6.4514,6.2216,6.2788,30917.043226
-1697328000000,6.2639,6.3683,6.2064,6.2758,16987.076137
-1697241600000,6.2428,6.33,6.2428,6.2678,18851.252554
-1697155200000,6.2462,6.3256,6.1883,6.2453,26741.532882
-1697068800000,6.2841,6.3308,6.0563,6.2536,40157.343855
-1696982400000,6.2992,6.3754,6.1124,6.3039,21499.942606
-1696896000000,6.465,6.94,6.222,6.3097,103518.526804
-1696809600000,6.5659,6.5896,6.2788,6.4668,29244.826412
-1696723200000,6.5756,6.6213,6.4778,6.5605,18932.632613
-1696636800000,6.5308,6.6108,6.5,6.5729,11332.570244
-1696550400000,6.5102,6.5757,6.4906,6.5349,13808.230202
-1696464000000,6.625,6.6394,6.4178,6.4914,31936.877353
-1696377600000,6.74,6.7458,6.565,6.6304,42325.451907
-1696291200000,6.8245,6.9454,6.7255,6.749,20210.15659
-1696204800000,7.1549,7.1778,6.7841,6.8281,55865.507272
-1696118400000,6.845,7.2394,6.7972,7.1497,60315.212948
-1696032000000,6.7105,6.8994,6.7024,6.8515,21243.174954
-1695945600000,6.7194,6.7823,6.6772,6.7189,21950.472821
-1695859200000,6.6264,6.814,6.6021,6.7315,55793.681182
-1695772800000,6.573,6.7508,6.5577,6.6261,21430.148596
-1695686400000,6.6415,6.6947,6.52,6.5803,17499.371967
-1695600000000,6.5442,6.6798,6.4896,6.6368,22634.725803
-1695513600000,6.6502,6.7065,6.54,6.5408,7507.09611
-1695427200000,6.6916,6.7422,6.63,6.6599,21552.022696
-1695340800000,6.7131,6.7913,6.6082,6.7041,18551.712149
-1695254400000,6.842,7.0342,6.7128,6.7128,61460.686633
-1695168000000,7.0209,7.0259,6.7237,6.847,22153.063456
-1695081600000,6.8876,7.0958,6.75,7.0281,43112.162797
-1694995200000,6.5012,7.02,6.4226,6.9035,61453.050403
-1694908800000,6.6909,6.7094,6.481,6.4889,14712.046328
-1694822400000,6.5277,6.7126,6.5228,6.6909,15663.324041
-1694736000000,6.4388,6.6058,6.3446,6.501,23481.006361
-1694649600000,6.1425,6.489,6.0536,6.4151,31108.380229
-1694563200000,5.9597,6.1283,5.9372,6.0989,15548.472706
-1694476800000,5.9426,6.112,5.9141,5.9241,14955.523212
-1694390400000,6.2165,6.2356,5.859,5.9178,33034.469964
-1694304000000,6.3825,6.3825,6.1188,6.2106,17038.946692
-1694217600000,6.3779,6.4834,6.3711,6.4103,13513.766079
-1694131200000,6.4995,6.5303,6.34,6.3924,18483.839407
-1694044800000,6.4271,6.5125,6.3602,6.489,23209.475323
-1693958400000,6.367,6.4572,6.2658,6.4331,28006.347052
-1693872000000,6.2217,6.3806,6.18,6.3435,15630.111574
-1693785600000,6.3207,6.4,6.1823,6.2276,13270.973995
-1693699200000,6.342,6.3806,6.2692,6.312,9813.977999
-1693612800000,6.1839,6.3332,6.1558,6.3332,9848.617637
-1693526400000,6.3846,6.4224,6.1638,6.1826,14567.47023
-1693440000000,6.6001,6.685,6.2958,6.3869,24045.083172
-1693353600000,6.848,6.8571,6.579,6.6019,9356.737643
-1693267200000,6.7184,6.9344,6.575,6.8165,24334.415418
-1693180800000,6.6519,6.7343,6.533,6.71,12911.833702
-1693094400000,6.6333,6.6856,6.5759,6.6522,15548.797634
-1693008000000,6.7059,6.7273,6.6097,6.621,8628.787295
-1692921600000,6.6651,6.73,6.5402,6.7105,10556.564482
-1692835200000,6.835,6.863,6.5595,6.6732,17489.53561
-1692748800000,6.8252,6.9347,6.75,6.8295,10992.157304
-1692662400000,6.9237,6.9292,6.569,6.8012,13544.784809
-1692576000000,7.2418,7.25,6.83,6.9285,14548.717153
-1692489600000,7.1173,7.2916,7.0844,7.2326,9144.951125
-1692403200000,6.9655,7.128,6.916,7.1009,6232.062985
-1692316800000,6.8143,7.0668,6.7863,6.9593,36806.660308
-1692230400000,7.1503,7.5229,6.6556,6.8039,81379.207527
-1692144000000,7.426,7.4488,6.9732,7.1694,22354.926623
-1692057600000,7.8016,7.8323,7.2383,7.435,15240.564644
-1691971200000,7.6497,7.85,7.635,7.7997,6513.915786
-1691884800000,7.7014,7.7652,7.63,7.6552,17837.303461
-1691798400000,7.6171,7.7121,7.6094,7.6844,8319.559198
-1691712000000,7.6628,7.6753,7.59,7.6137,17486.254126
-1691625600000,7.7778,7.7828,7.6375,7.6571,8178.305918
-1691539200000,7.7753,7.886,7.7008,7.7598,17282.047032
-1691452800000,7.7242,7.886,7.71,7.7609,9516.834402
-1691366400000,7.7087,7.7968,7.52,7.7133,16777.681646
-1691280000000,7.7331,7.7986,7.6775,7.7063,20765.715059
-1691193600000,7.7001,7.7552,7.6,7.7296,9848.230378
-1691107200000,7.8701,7.8957,7.6121,7.6999,15922.94748
-1691020800000,7.9558,8.0197,7.8411,7.8704,17065.473708
-1690934400000,8.1307,8.189,7.9432,7.956,8859.007764
-1690848000000,8.0531,8.13,7.86,8.13,18929.045838
-1690761600000,8.1698,8.2611,7.9752,8.0554,13428.889169
-1690675200000,8.232,8.2575,8.04,8.1702,9404.484151
-1690588800000,8.1919,8.249,8.1484,8.2376,6029.755765
-1690502400000,8.1213,8.2145,8.067,8.1925,9212.765584
-1690416000000,8.087,8.2269,8.0654,8.0998,8212.348689
-1690329600000,8.1106,8.1441,7.9616,8.1093,13505.740115
-1690243200000,8.1346,8.2204,8.0631,8.1097,8841.048138
-1690156800000,8.337,8.3782,8.0309,8.1529,24132.325728
-1690070400000,8.3412,8.4164,8.3,8.3474,6903.497675
-1689984000000,8.4664,8.5976,8.28,8.34,12462.894445
-1689897600000,8.4078,8.56,8.3963,8.4682,12435.863198
-1689811200000,8.203,8.557,8.203,8.3895,28174.285611
-1689724800000,8.2826,8.3831,8.1507,8.1965,15913.531554
-1689638400000,8.416,8.4636,8.1201,8.2803,15258.719693
-1689552000000,8.3887,8.5658,8.1801,8.3986,15313.885966
-1689465600000,8.6629,8.6714,8.3217,8.3776,13342.067168
-1689379200000,8.7302,8.9,8.6159,8.6668,17001.168959
-1689292800000,8.815,9.15,8.407,8.7434,52991.885576
-1689206400000,8.1384,8.8126,8.0402,8.8067,32381.264921
-1689120000000,8.3572,8.4251,8.0625,8.1518,11154.617869
-1689033600000,8.4086,8.5,8.2962,8.3598,22187.44974
-1688947200000,8.5931,8.5952,8.3548,8.405,12052.881221
-1688860800000,8.4133,8.7805,8.4064,8.5895,10301.873152
-1688774400000,8.3717,8.4911,8.2949,8.4095,4387.281769
-1688688000000,8.4362,8.5867,8.32,8.3685,9808.766332
-1688601600000,8.6385,8.8797,8.4,8.4792,13448.546608
-1688515200000,8.8914,9.0819,8.5152,8.6721,41755.003691
-1688428800000,9.0869,9.126,8.8398,8.8986,27434.972469
-1688342400000,8.7821,9.2554,8.7645,9.1096,51820.729062
-1688256000000,8.7522,8.7823,8.5782,8.7823,24934.685247
-1688169600000,8.5126,8.77,8.4,8.7689,31687.43797
-1688083200000,8.2614,8.65,8.0335,8.507,40735.334153
-1687996800000,8.3635,8.6799,8.2712,8.2712,28424.020373
-1687910400000,8.5976,8.606,8.1998,8.367,13287.994088
-1687824000000,8.431,8.6235,8.4083,8.5952,10731.529877
-1687737600000,8.6647,8.693,8.35,8.4231,16894.795779
-1687651200000,8.6133,8.9352,8.6108,8.6842,14041.859002
-1687564800000,8.5313,8.6979,8.37,8.6132,15277.769884
-1687478400000,8.2047,8.652,8.2047,8.5532,40724.594092
-1687392000000,8.2104,8.5431,8.2042,8.2047,24627.495621
-1687305600000,8.0324,8.2963,8.0048,8.2243,24271.949667
-1687219200000,7.8645,8.0385,7.593,8.0361,14142.401659
-1687132800000,7.8265,7.9086,7.65,7.8487,24066.791567
-1687046400000,8.0951,8.0951,7.7804,7.8227,9044.292764
-1686960000000,7.9661,8.2045,7.9502,8.1296,9623.557251
-1686873600000,7.9004,8.1639,7.8248,7.9862,15976.512905
-1686787200000,7.8374,8.0122,7.6908,7.9224,18963.294241
-1686700800000,8.0175,8.1469,7.743,7.8501,11033.402634
-1686614400000,8.1182,8.2703,7.9178,8.0022,10731.555031
-1686528000000,7.8849,8.2132,7.736,8.1199,32057.051677
-1686441600000,7.6941,7.9794,7.5988,7.8725,12865.265704
-1686355200000,8.5206,8.5206,6.9,7.7417,71072.714972
-1686268800000,8.7632,8.8118,8.5106,8.5258,36151.803534
-1686182400000,8.8002,8.9531,8.7009,8.7636,15863.565269
-1686096000000,9.49,9.49,8.7392,8.8146,30467.286754
-1686009600000,9.3657,9.6253,9.1945,9.48,25903.373387
-1685923200000,10.042,10.097,9.246,9.355,45625.003165
-1685836800000,9.9873,10.127,9.9715,10.043,6260.778607
-1685750400000,9.9014,10.059,9.8575,10.003,8514.364415
-1685664000000,9.593,9.9698,9.55,9.9581,11449.161705
-1685577600000,9.7876,9.8061,9.57,9.6012,26226.023327
-1685491200000,10.087,10.141,9.7704,9.7704,14967.048456
-1685404800000,10.048,10.156,10.005,10.094,9228.204081
-1685318400000,10.2,10.21,10,10.048,11374.17755
-1685232000000,9.819,10.2,9.8067,10.189,18716.505049
-1685145600000,9.8114,9.8747,9.7603,9.8414,10819.410802
-1685059200000,9.7655,9.8962,9.701,9.8119,9657.451021
-1684972800000,9.6976,9.8466,9.55,9.7805,16357.260937
-1684886400000,9.7791,9.7791,9.4783,9.6944,23440.260887
-1684800000000,9.6948,9.8251,9.6948,9.7766,22919.405801
-1684713600000,9.6849,9.7999,9.55,9.6955,23932.783889
-1684627200000,9.8233,9.8273,9.6401,9.6873,13412.480893
-1684540800000,9.8333,9.8389,9.7333,9.8168,12774.385939
-1684454400000,9.9655,9.9666,9.7,9.8209,20450.576517
-1684368000000,10.067,10.173,9.7708,9.9695,27595.052554
-1684281600000,10.028,10.181,9.893,10.091,22895.894804
-1684195200000,9.9256,10.05,9.86,10.004,15883.849133
-1684108800000,10.051,10.215,9.9123,9.94,16185.468827
-1684022400000,10.035,10.238,9.98,10.074,25429.382189
-1683936000000,10.222,10.222,10,10.024,17045.73506
-1683849600000,10.1,10.33,9.907,10.27,27179.039292
-1683763200000,9.9756,10.148,9.6622,10.134,27580.101395
-1683676800000,9.4733,10.118,9.3328,10.008,39302.821377
-1683590400000,9.6301,9.7529,9.33,9.4916,23445.400632
-1683504000000,9.9785,10.113,9.506,9.6573,33734.537002
-1683417600000,9.848,10.07,9.8215,9.975,7931.822732
-1683331200000,10.17,10.243,9.7886,9.857,11452.135054
-1683244800000,9.9733,10.252,9.9525,10.175,14611.958745
-1683158400000,10.019,10.08,9.8897,9.9722,8233.233579
-1683072000000,10.021,10.091,9.74,10.025,20819.73477
-1682985600000,9.999,10.109,9.9546,10.007,17410.694413
-1682899200000,10.454,10.464,9.8802,10.033,27570.255356
-1682812800000,10.643,10.849,10.4,10.538,17175.802074
-1682726400000,10.64,10.716,10.5,10.647,11875.640946
-1682640000000,10.443,10.68,10.286,10.651,19261.045736
-1682553600000,9.8935,10.682,9.8935,10.445,36240.969271
-1682467200000,10.089,10.314,9.2897,9.9,42226.623693
-1682380800000,9.8629,10.11,9.665,10.076,20061.05117
-1682294400000,9.8569,9.9809,9.6657,9.8498,36499.260559
-1682208000000,10.094,10.126,9.65,9.8486,22305.690634
-1682121600000,9.8394,10.139,9.7493,10.1,26672.352815
-1682035200000,10.39,10.475,9.6793,9.8379,56601.973838
-1681948800000,10.694,11.049,10.3,10.389,55664.90264
-1681862400000,11.438,11.464,10.58,10.713,81159.347074
-1681776000000,11.326,11.661,11.15,11.428,52513.545724
-1681689600000,11.549,11.783,11.291,11.315,34160.721115
-1681603200000,11.256,11.735,11.256,11.55,65098.697002
-1681516800000,11.117,11.38,10.964,11.259,25155.425386
-1681430400000,10.693,11.33,10.692,11.145,65516.556553
-1681344000000,10.311,10.868,10.229,10.706,53441.482302
-1681257600000,10.328,10.363,10.025,10.313,31925.104382
-1681171200000,10.286,10.477,10.221,10.318,42569.012168
-1681084800000,10.119,10.329,10.025,10.282,17204.657744
-1680998400000,10.082,10.176,10,10.104,15876.934731
-1680912000000,10.138,10.285,10,10.075,12879.514737
-1680825600000,10.409,10.409,10.035,10.142,23601.960171
-1680739200000,10.568,10.652,10.3,10.372,27747.470018
-1680652800000,10.308,10.597,10.211,10.573,45000.132405
-1680566400000,10.262,10.47,10.136,10.265,31521.440849
-1680480000000,10.308,10.387,9.8595,10.207,41873.342089
-1680393600000,10.495,10.695,10.142,10.292,29368.638961
-1680307200000,10.307,10.6,10.191,10.492,32861.40293
-1680220800000,10.242,10.484,10.099,10.309,29048.553719
-1680134400000,10.517,10.663,10.036,10.25,35059.361435
-1680048000000,10.369,10.667,10.274,10.52,52120.156937
-1679961600000,10.055,10.548,9.8961,10.381,32223.722444
-1679875200000,10.526,10.56,9.871,10.058,34013.541813
-1679788800000,10.332,10.664,10.28,10.521,35003.28065
-1679702400000,10.418,10.543,10.18,10.341,61388.845205
-1679616000000,10.817,10.828,10.23,10.424,20783.282196
-1679529600000,10.445,10.99,10.373,10.82,25827.754338
-1679443200000,11.108,11.2,10.1,10.459,48620.711345
-1679356800000,10.789,11.309,10.5,11.094,64365.167799
-1679270400000,11.571,11.672,10.75,10.812,56382.055808
-1679184000000,11.472,12.245,11.31,11.561,40174.675253
-1679097600000,12.314,12.559,11.321,11.468,63258.313519
-1679011200000,12.102,12.5,11.853,12.35,30797.214655
-1678924800000,11.755,12.269,11.601,12.14,57887.457894
-1678838400000,12.159,12.434,10.903,11.746,82308.454244
-1678752000000,11.107,12.499,11.004,12.11,98629.265384
-1678665600000,10.981,11.33,10.525,11.064,54897.906505
-1678579200000,10.331,10.985,10.22,10.981,31398.188643
-1678492800000,10.523,10.768,9.9411,10.374,46211.516886
-1678406400000,10.417,10.714,9.7181,10.484,70349.870097
-1678320000000,10.408,10.43,9.92,10.407,48759.075407
-1678233600000,11.15,11.197,10.3,10.383,20543.718722
-1678147200000,11.225,11.308,10.825,11.149,14186.036563
-1678060800000,11.323,11.454,11.157,11.216,9200.214859
-1677974400000,11.165,11.553,11.147,11.322,20253.89753
-1677888000000,11.343,11.351,10.95,11.122,9659.24376
-1677801600000,11.773,11.774,10.924,11.286,22880.872548
-1677715200000,11.992,12.05,11.5,11.76,25188.9768
-1677628800000,11.627,12.128,11.564,11.966,16543.999495
-1677542400000,12.068,12.109,11.479,11.621,21289.360773
-1677456000000,12.304,12.361,11.871,12.054,17014.127346
-1677369600000,12.214,12.444,12.131,12.316,10649.776575
-1677283200000,12.388,12.542,11.84,12.188,30450.048203
-1677196800000,12.967,13.05,12.209,12.41,26917.871085
-1677110400000,12.803,13.143,12.705,12.964,19020.691246
-1677024000000,13.032,13.134,12.45,12.806,24504.821628
-1676937600000,13.497,13.69,12.819,13.036,26386.865895
-1676851200000,13.215,13.64,12.944,13.508,27153.894032
-1676764800000,13.342,13.834,13.08,13.259,23828.287683
-1676678400000,13.269,13.533,13.033,13.357,16522.203409
-1676592000000,12.598,13.4,12.511,13.271,27397.876734
-1676505600000,13.31,13.484,12.552,12.614,39592.575062
-1676419200000,12.504,13.347,12.327,13.341,42073.816763
-1676332800000,12.237,12.65,12,12.502,33768.245688
-1676246400000,12.686,12.686,11.82,12.246,29396.944895
-1676160000000,12.872,13.101,12.583,12.668,19138.867428
-1676073600000,12.806,12.919,12.57,12.879,15547.469657
-1675987200000,12.587,13.092,12.524,12.84,32097.102517
-1675900800000,14.111,14.3,12.394,12.593,76558.973356
-1675814400000,13.905,14.315,13.601,14.173,43469.012454
-1675728000000,13.229,14,13.176,13.913,35057.056986
-1675641600000,13.682,13.788,13.058,13.167,24321.013794
-1675555200000,13.577,13.726,13.061,13.653,38116.062887
-1675468800000,13.869,13.955,13.486,13.591,25299.288824
-1675382400000,13.213,14.258,13.193,13.889,48059.081227
-1675296000000,13.298,13.68,13,13.082,39892.271706
-1675209600000,12.341,13.544,12.268,13.343,79834.325338
-1675123200000,12.063,12.4,12.024,12.329,13098.016677
-1675036800000,12.67,12.828,11.8,12.065,29716.568708
-1674950400000,12.151,12.828,12.007,12.709,29019.54459
-1674864000000,12.487,12.788,12.008,12.188,22107.826751
-1674777600000,12.023,12.51,11.679,12.455,21623.218696
-1674691200000,12.454,12.525,11.764,12.036,34149.451593
-1674604800000,11.396,12.548,11.127,12.413,50084.091515
-1674518400000,12,12.305,11.314,11.431,28398.152361
-1674432000000,12.255,12.444,11.821,12.057,33962.476437
-1674345600000,12.067,12.67,11.83,12.276,32887.186667
-1674259200000,12.093,12.508,11.86,12.059,60835.784707
-1674172800000,11.078,12.234,11.029,12.111,54416.193085
-1674086400000,10.725,11.192,10.702,11.104,47041.425976
-1674000000000,11.253,11.55,10.5,10.678,53988.525938
-1673913600000,11.373,11.67,11.176,11.263,25892.497844
-1673827200000,11.804,12,11.125,11.403,34968.708453
-1673740800000,11.863,12.074,11.381,11.792,30993.041903
-1673654400000,11.429,12.229,11.131,11.85,55042.263339
-1673568000000,11.273,11.543,11.03,11.433,37049.16174
-1673481600000,11.018,11.381,10.65,11.284,39617.026328
-1673395200000,10.534,11.037,10.286,11.001,20773.506263
-1673308800000,10.374,10.58,10.169,10.535,23683.792038
-1673222400000,9.873,10.76,9.8659,10.369,59461.418608
-1673136000000,9.5752,9.9,9.3932,9.8537,40599.620908
-1673049600000,9.6184,9.7298,9.5281,9.5703,12402.438423
-1672963200000,9.5742,9.6675,9.3753,9.6282,31285.857138
-1672876800000,9.6213,9.6896,9.3961,9.5905,40893.157744
-1672790400000,9.6334,9.87,9.478,9.6154,31792.304795
-1672704000000,9.1863,9.75,9.1474,9.6298,28091.752725
-1672617600000,8.8385,9.37,8.7612,9.1912,34846.815215
-1672531200000,8.7371,8.8471,8.6867,8.8471,10443.980125
-1672444800000,8.7549,8.825,8.66,8.7262,10467.160523
-1672358400000,8.759,8.8149,8.6466,8.7237,14817.639223
-1672272000000,8.577,8.81,8.4924,8.7702,29266.660402
-1672185600000,8.6784,8.7343,8.3844,8.5664,19106.595882
-1672099200000,8.6354,8.835,8.5774,8.6723,25877.87513
-1672012800000,8.4908,8.6386,8.48,8.6156,9664.513509
-1671926400000,8.449,8.589,8.311,8.48,6939.825853
-1671840000000,8.3811,8.5164,8.36,8.446,14796.928651
-1671753600000,8.493,8.52,8.3543,8.3781,16201.044173
-1671667200000,8.3531,8.5,8.2001,8.4897,12308.009541
-1671580800000,8.4269,8.5156,8.2668,8.366,12199.42196
-1671494400000,8.1343,8.4889,8.0648,8.4379,20522.563385
-1671408000000,8.3899,8.4317,8.0881,8.1384,25761.022872
-1671321600000,8.3224,8.4329,8.2771,8.3568,9850.178409
-1671235200000,8.0897,8.3272,8.0086,8.3267,17609.200609
-1671148800000,8.858,8.9508,7.9994,8.1068,40414.632441
-1671062400000,8.9941,9.1074,8.8,8.8527,18324.627248
-1670976000000,9.1663,9.3999,8.944,8.9986,23993.517203
-1670889600000,9.1322,9.2574,8.6501,9.1663,36780.894039
-1670803200000,9.0568,9.1637,8.9701,9.119,30277.035505
-1670716800000,9.4316,9.4746,9.0341,9.0664,10195.372412
-1670630400000,9.267,9.8597,9.1611,9.4269,29038.901933
-1670544000000,9.32,9.3574,9.14,9.2596,8320.180681
-1670457600000,9.1332,9.3361,9.0239,9.3199,11326.158939
-1670371200000,9.7227,9.7365,9.0311,9.1286,15465.487335
-1670284800000,9.801,9.8675,9.56,9.7133,12071.698201
-1670198400000,9.7468,10.02,9.6713,9.7616,19337.587956
-1670112000000,9.5165,9.7617,9.5165,9.7314,18186.652457
-1670025600000,9.8583,9.887,9.4919,9.5292,12442.425616
-1669939200000,9.7689,9.8694,9.636,9.8443,13864.548882
-1669852800000,10.101,10.126,9.6409,9.7448,17998.662171
-1669766400000,9.9054,10.5,9.8702,10.066,31124.895298
-1669680000000,9.585,9.96,9.54,9.8728,9772.968986
-1669593600000,9.5716,9.6138,9.1413,9.5412,16704.22099
-1669507200000,9.7165,9.922,9.555,9.5877,15217.346701
-1669420800000,9.632,10.046,9.6019,9.7412,23517.26637
-1669334400000,9.7505,9.753,9.37,9.626,10544.353918
-1669248000000,9.4857,9.7908,9.3783,9.7427,25814.738679
-1669161600000,9.2579,9.62,9.2392,9.521,49971.950802
-1669075200000,8.8002,9.2583,8.5042,9.246,30281.964668
-1668988800000,9.0296,9.0483,8.5523,8.7928,41420.749541
-1668902400000,9.671,9.7242,9,9.048,21430.304449
-1668816000000,9.6701,9.7296,9.4492,9.6745,9993.853282
-1668729600000,9.5776,9.8827,9.4705,9.6619,14160.489397
-1668643200000,9.8089,9.8089,9.54,9.5451,16648.310158
-1668556800000,10.208,10.256,9.58,9.7854,27299.135834
-1668470400000,9.9571,10.474,9.8984,10.202,20841.301442
-1668384000000,9.8432,10.363,9.3164,9.9571,37407.979588
-1668297600000,10.536,10.688,9.727,9.8492,28056.00406
-1668211200000,11.221,11.221,10.447,10.536,17354.32693
-1668124800000,11.878,12.138,10.747,11.278,35459.159481
-1668038400000,9.6787,12.29,9.6,11.902,152061.442825
-1667952000000,12.111,12.262,9.3666,9.7697,147965.850721
-1667865600000,14.243,14.395,11.247,12.042,139818.842541
-1667779200000,14.553,14.865,13.831,14.266,48138.786432
-1667692800000,15.399,15.457,14.51,14.591,29028.765879
-1667606400000,15.129,15.85,15.064,15.473,33554.134334
-1667520000000,13.867,15.396,13.775,15.096,58463.835195
-1667433600000,13.52,14.2,13.52,13.865,25325.038636
-1667347200000,14.229,14.377,13.281,13.535,34270.831754
-1667260800000,14.503,14.616,13.928,14.259,20088.528694
-1667174400000,13.973,14.65,13.857,14.502,49803.280606
-1667088000000,13.5,14.168,13.334,14,27921.095914
-1667001600000,13.596,13.867,13.4,13.51,31877.69181
-1666915200000,12.713,13.829,12.655,13.598,90667.580239
-1666828800000,12.19,13.229,12.19,12.775,61990.993988
-1666742400000,12.071,12.495,12.002,12.212,35914.509024
-1666656000000,11.789,12.381,11.686,12.049,68267.835347
-1666569600000,12.3,12.341,11.732,11.812,18880.258969
-1666483200000,11.922,12.3,11.621,12.299,15155.63247
-1666396800000,11.89,12.067,11.643,11.898,18581.55713
-1666310400000,11.622,11.949,11.25,11.942,26854.179956
-1666224000000,12.023,12.226,11.5,11.649,22075.221309
-1666137600000,12.78,12.8,12,12.029,16743.940189
-1666051200000,12.657,12.933,12.302,12.706,32503.495202
-1665964800000,12.022,12.71,11.945,12.651,61959.561605
-1665878400000,11.853,12.155,11.835,12.016,32343.433063
-1665792000000,11.999,12.08,11.781,11.859,26313.13205
-1665705600000,11.609,12.574,11.588,11.992,34397.851841
-1665619200000,12.109,12.151,10.861,11.6,75773.219763
-1665532800000,12.502,12.577,12.056,12.113,27142.198884
-1665446400000,12.8,12.882,12.5,12.536,30620.034665
-1665360000000,13.541,13.62,12.8,12.82,28529.421677
-1665273600000,13.512,13.634,13.375,13.548,35666.596924
-1665187200000,13.368,13.705,13.3,13.458,26183.762379
-1665100800000,13.293,13.422,13.004,13.422,30868.690056
-1665014400000,13.107,13.711,13.069,13.312,44709.863962
-1664928000000,13.036,13.2,12.801,13.114,44623.86797
-1664841600000,13.092,13.466,12.896,13.071,60579.993581
-1664755200000,12.228,13.199,12.1,13.154,150395.804705
-1664668800000,12.941,14.8,12.214,12.246,198564.31689
-1664582400000,13.29,13.378,12.774,12.948,34182.092459
-1664496000000,12.989,13.582,12.857,13.284,88451.073534
-1664409600000,13.343,13.494,12.755,13.029,60237.664083
-1664323200000,14.061,14.141,13.242,13.456,81241.510992
-1664236800000,14.442,15.281,13.743,14.11,116604.977191
-1664150400000,14.43,15.392,14.346,14.431,136315.58709
-1664064000000,14.086,15.286,14.03,14.446,111480.365081
-1663977600000,14.648,14.705,14,14.103,62262.240379
-1663891200000,14.852,15.5,13.887,14.651,82056.857739
-1663804800000,13.6,15.232,13.555,14.881,106889.560607
-1663718400000,13.952,15.226,13.178,13.693,115650.859738
-1663632000000,15.587,15.8,13.9,13.959,64844.849518
-1663545600000,14.66,16.077,14.6,15.6,92213.135207
-1663459200000,16.369,16.369,14.566,14.602,46775.076258
-1663372800000,16.583,16.98,16.02,16.439,68119.768402
-1663286400000,14.927,16.681,14.626,16.605,151692.104171
-1663200000000,13.978,15.527,13.278,14.932,193368.751329
-1663113600000,13.9,14.555,13.406,14.026,88572.772009
-1663027200000,15.315,15.941,13.733,13.913,362790.949237
-1662940800000,15.509,16.5,14.81,15.354,304411.497395
-1662854400000,15.955,16.202,15.11,15.593,53856.178922
-1662768000000,16.072,16.3,15.413,15.9,58458.789893
-1662681600000,13.868,17,13.691,15.975,300737.208597
-1662595200000,12.772,14.081,12.031,13.873,201669.903714
-1662508800000,11.916,13.196,11.68,12.721,283080.376452
-1662422400000,12.65,13,11.841,11.92,306783.248574
-1662336000000,13.153,13.43,12.582,12.692,55330.316878
-1662249600000,12.616,13.153,12.472,13.153,249163.180921
-1662163200000,12.635,12.92,12.2,12.684,28717.140577
-1662076800000,12.783,13.042,12.36,12.66,38877.206875
-1661990400000,11.818,12.897,11.45,12.782,53617.509113
-1661904000000,11.937,12.253,11.503,11.762,51471.830571
-1661817600000,11.426,12.164,11.089,11.902,79754.008946
-1661731200000,10.64,11.65,10.271,11.421,58843.533764
-1661644800000,11.2,11.411,10.516,10.6,73312.62241
-1661558400000,11.53,11.53,10.743,11.224,345617.017989
-1661472000000,12.883,13.081,11.418,11.605,352588.968919
-1661385600000,13.068,13.5,12.572,12.887,93977.650212
-1661299200000,12.17,13.462,11.666,13.047,123527.058994
-1661212800000,11.152,12.38,11.027,12.17,78410.118754
-1661126400000,10.604,11.198,10.051,11.156,34866.285504
-1661040000000,10.221,10.744,10.203,10.609,23444.189169
-1660953600000,10.814,10.914,9.941,10.195,40617.05819
-1660867200000,11.332,11.332,10.054,10.769,71056.947128
-1660780800000,11.55,12.019,11.33,11.343,42403.359643
-1660694400000,11.242,11.732,11,11.506,46498.140542
-1660608000000,11.265,11.51,11.005,11.223,26909.276021
-1660521600000,11.291,11.666,11.006,11.264,26823.143585
-1660435200000,11.613,11.891,11.137,11.288,41687.525725
-1660348800000,11.755,12.072,11.526,11.598,39406.777645
-1660262400000,11.392,11.775,11.14,11.742,29821.84692
-1660176000000,11.605,11.956,11.317,11.399,55179.774286
-1660089600000,11.154,11.661,10.377,11.631,47124.293833
-1660003200000,11.6,12.011,10.836,11.184,43600.828784
-1659916800000,11.157,11.911,11.025,11.567,72877.703588
-1659830400000,10.451,11.382,10.28,11.16,53436.706835
-1659744000000,10.775,10.809,10.401,10.448,17785.790507
-1659657600000,10.107,10.82,10.072,10.762,36416.176915
-1659571200000,9.9945,10.45,9.9237,10.131,28558.927239
-1659484800000,9.75,10.37,9.5256,10.029,26004.196597
-1659398400000,10.182,10.204,9.5147,9.7905,27184.822344
-1659312000000,10.135,10.53,9.8167,10.153,28276.559783
-1659225600000,10.429,10.829,10.085,10.2,35678.387435
-1659139200000,10.957,11.018,10.3,10.477,39605.932669
-1659052800000,10.664,11.2,10.16,10.947,30822.728516
-1658966400000,10.11,10.936,9.8884,10.676,57439.332515
-1658880000000,9.0959,10.109,8.9346,10.099,68223.467307
-1658793600000,8.7752,9.5413,8.4814,9.1358,68410.04684
-1658707200000,9.7739,9.8113,8.78,8.78,58089.547374
-1658620800000,9.9563,10.097,9.7043,9.7878,27648.004202
-1658534400000,10.431,10.987,9.5475,9.9432,46737.282552
-1658448000000,10.805,11.155,10.126,10.477,54730.212406
-1658361600000,9.5349,10.998,9.4476,10.809,120097.965303
-1658275200000,10.279,10.363,9.4114,9.5188,73688.809935
-1658188800000,9.4626,10.522,9.1301,10.301,72934.706366
-1658102400000,8.8292,9.7192,8.8,9.4487,65656.777968
-1658016000000,9.2198,9.2897,8.7856,8.818,25675.265992
-1657929600000,8.9779,9.3044,8.7219,9.1527,34564.506389
-1657843200000,8.9527,9.4354,8.8751,8.9723,51469.449441
-1657756800000,8.1689,9.027,8.0585,8.9679,62159.779397
-1657670400000,7.7704,8.1964,7.3835,8.1934,62987.91888
-1657584000000,8.224,8.3912,7.6818,7.7906,49522.938005
-1657497600000,8.6057,9.0245,8.1386,8.1386,23283.70867
-1657411200000,8.7706,8.8173,8.358,8.5927,7608.616609
-1657324800000,8.8341,9.1829,8.8121,8.8121,6931.83622
-1657238400000,9.232,9.5241,8.7852,8.8185,16963.160695
-1657152000000,8.733,9.4171,8.5279,9.2485,15015.844698
-1657065600000,8.6917,9.1662,8.6235,8.7244,23049.637263
-1656979200000,8.3628,9.626,8.1502,8.7139,91780.593251
-1656892800000,7.728,8.5204,7.5428,8.3834,29594.998179
-1656806400000,7.6849,7.9502,7.4637,7.7587,11626.413
-1656720000000,7.756,7.9876,7.6004,7.7303,16006.980836
-1656633600000,7.1588,8.0193,6.895,7.7373,43841.477267
-1656547200000,6.8349,7.2823,6.6555,7.1906,22773.088489
-1656460800000,6.9664,7.1848,6.6768,7.0314,13452.818579
-1656374400000,7.4223,7.5932,6.9161,6.991,15511.524135
-1656288000000,7.7503,8.1136,7.3231,7.3591,11539.634565
-1656201600000,8.2121,8.266,7.5966,7.597,8798.957724
-1656115200000,7.7383,8.2356,7.5772,8.2265,11980.563669
-1656028800000,7.7405,8.1009,7.5395,7.7951,18855.869862
-1655942400000,6.7553,7.7633,6.7441,7.7243,52646.204035
-1655856000000,6.5412,7.2005,6.283,6.6632,31885.648744
-1655769600000,6.4173,6.791,6.3192,6.5665,22590.512696
-1655683200000,6.4629,6.6,6.1642,6.4098,17451.01032
-1655596800000,5.812,6.5226,5.581,6.4419,23621.774978
-1655510400000,6.094,6.1852,5.2871,5.7827,30968.812648
-1655424000000,6.0931,6.253,5.9369,6.1282,11986.933248
-1655337600000,6.9873,7.1271,5.8601,5.9628,30804.805013
-1655251200000,6.0533,7.0157,5.6478,7.0157,61637.628208
-1655164800000,6.2438,6.4898,5.7315,6.101,29504.143642
-1655078400000,6.72,6.8251,5.5857,6.228,48792.848539
-1654992000000,7.1555,7.2999,6.5841,6.7743,16032.905406
-1654905600000,7.6887,7.9312,7.0192,7.2194,16534.337964
-1654819200000,8.1906,8.4475,7.6807,7.7009,19252.586349
-1654732800000,8.1812,8.5548,8.073,8.2437,10909.142358
-1654646400000,8.615,8.78,8.1187,8.1365,15816.298195
-1654560000000,8.65,8.7746,8.0481,8.6612,20922.19846
-1654473600000,8.5756,9.0719,8.5584,8.8292,10421.911098
-1654387200000,8.6216,8.7289,8.4382,8.6453,3626.716556
-1654300800000,8.5832,8.6547,8.3169,8.5401,4206.727984
-1654214400000,8.9204,8.9813,8.344,8.5474,11112.710515
-1654128000000,8.6879,9.0227,8.6383,8.9465,8406.791938
-1654041600000,9.6306,9.7676,8.6052,8.7943,44323.524784
-1653955200000,9.8207,10.048,9.3856,9.5936,22162.431618
-1653868800000,8.9053,9.8255,8.8514,9.7563,47184.491815
-1653782400000,8.7991,9.005,8.5416,8.9322,7068.295795
-1653696000000,8.6775,8.9858,8.6053,8.76,5290.364276
-1653609600000,8.9382,9.2054,8.4542,8.611,6363.357559
-1653523200000,10.135,10.151,8.653,9.0041,13586.859275
-1653436800000,10.313,10.61,9.9732,10.023,5921.073383
-1653350400000,10.493,10.636,9.7838,10.327,11545.008135
-1653264000000,10.782,11.496,10.382,10.453,21061.269179
-1653177600000,10.467,10.955,10.336,10.822,4828.749687
-1653091200000,10.537,10.871,10.189,10.441,6367.991206
-1653004800000,10.245,11.542,10.228,10.611,29135.815774
-1652918400000,9.7352,10.308,9.4109,10.266,6901.023661
-1652832000000,10.924,11.119,9.5351,9.6401,12582.686806
-1652745600000,10.654,11.282,10.24,10.873,8754.41254
-1652659200000,11.78,11.997,10.515,10.515,18385.791488
-1652572800000,10.34,11.94,9.9833,11.876,11034.849675
-1652486400000,9.9943,10.502,9.233,10.393,17647.32045
-1652400000000,9.32,11.207,8.6646,9.8915,52414.825899
-1652313600000,10.066,10.901,7.8282,9.3611,45919.034094
-1652227200000,12.872,13.252,8.714,10.327,147952.65947
-1652140800000,11.795,14.409,11.375,12.818,79322.091429
-1652054400000,14.894,15.163,11.754,11.801,57760.425063
-1651968000000,15.552,15.57,14.793,14.913,8030.242657
-1651881600000,16.747,16.747,15.224,15.649,5595.863826
-1651795200000,16.896,17.122,16.23,16.851,11862.315154
-1651708800000,18.737,19.115,16.445,16.952,14923.267778
-1651622400000,16.658,18.859,16.658,18.71,18425.900022
-1651536000000,16.991,18.099,16.618,16.724,12538.146259
-1651449600000,17.144,17.407,16.421,16.941,10576.819064
-1651363200000,16.991,17.713,16.696,17.089,4970.427836
-1651276800000,18.446,18.577,16.417,16.897,5126.336806
-1651190400000,19.749,19.839,18.288,18.436,6230.190048
-1651104000000,20.262,20.357,19.428,19.753,10028.319754
-1651017600000,19.138,20.73,19.138,20.471,5728.820537
-1650931200000,20.684,20.843,18.892,19.037,8127.366661
-1650844800000,20.571,20.732,19.418,20.686,11471.050516
-1650758400000,21.544,21.544,20.688,20.759,4390.900419
-1650672000000,21.492,21.79,21.207,21.608,945.007416
-1650585600000,21.475,22.006,21.242,21.423,2000.087589
-1650499200000,22.449,22.919,21.19,21.508,6996.811111
-1650412800000,22.863,23.191,22.216,22.366,6265.365776
-1650326400000,22.624,22.891,21.987,22.864,2652.572312
-1650240000000,21.474,22.376,20.841,22.307,6043.073795
-1650153600000,22.392,22.659,21.38,21.487,1616.088799
-1650067200000,22.278,22.618,22.13,22.435,4656.152012
-1649980800000,22.139,22.571,22.02,22.296,3638.534199
-1649894400000,22.654,23.036,21.965,22.108,9806.548503
-1649808000000,22.741,23.136,22.295,22.66,3320.742022
-1649721600000,21.894,23.381,21.801,22.881,6135.310145
-1649635200000,24.282,24.302,21.483,21.845,13465.238233
-1649548800000,25.11,25.223,24.36,24.478,4896.481948
-1649462400000,24.73,25.221,24.583,25.149,5601.475094
-1649376000000,25.385,26.625,24.554,24.709,18438.702527
-1649289600000,24.68,25.568,24.159,25.48,12867.696273
-1649203200000,26.835,26.954,24.58,24.614,20794.334951
-1649116800000,28.158,28.531,26.733,26.854,17591.61447
-1649030400000,28.936,29.502,27.399,28.1,20882.698016
-1648944000000,28.423,30.155,27.767,28.946,41285.810152
-1648857600000,26.559,29.708,26.52,28.334,47711.942422
-1648771200000,26.138,26.883,25.08,26.642,25407.723776
-1648684800000,26.82,28.254,25.662,26.121,50271.006058
-1648598400000,27.243,28.09,26.408,26.863,43057.348836
-1648512000000,27.855,28.992,26.625,27.265,155181.603741
+market,time,open,high,low,close,volume
+ATOM-EUR,1707868800000,9.6133,9.705,9.4171,9.6457,9793.645464
+ATOM-EUR,1707782400000,9.1801,9.696,9.1436,9.6103,82921.097871
+ATOM-EUR,1707696000000,8.9859,9.2966,8.8083,9.1981,60178.001366
+ATOM-EUR,1707609600000,9.1894,9.4453,8.8856,8.9885,43713.749926
+ATOM-EUR,1707523200000,9.1788,9.3162,9.0716,9.201,34835.298182
+ATOM-EUR,1707436800000,8.952,9.4444,8.9122,9.1534,73247.664727
+ATOM-EUR,1707350400000,8.9076,9.0125,8.7445,8.9371,33733.355543
+ATOM-EUR,1707264000000,8.4953,8.9759,8.4887,8.9028,45926.555541
+ATOM-EUR,1707177600000,8.4227,8.6149,8.4185,8.4828,24233.207331
+ATOM-EUR,1707091200000,8.3236,8.5356,8.22,8.4301,19906.700681
+ATOM-EUR,1707004800000,8.3931,8.449,8.3065,8.3202,14140.848812
+ATOM-EUR,1706918400000,8.4976,8.5277,8.3773,8.3895,18109.742126
+ATOM-EUR,1706832000000,8.4074,8.5665,8.3783,8.4816,15897.547405
+ATOM-EUR,1706745600000,8.4484,8.5477,8.2984,8.4,25548.095013
+ATOM-EUR,1706659200000,8.7004,8.7059,8.3,8.4279,30514.860919
+ATOM-EUR,1706572800000,8.8928,8.9768,8.5982,8.6751,29371.63984
+ATOM-EUR,1706486400000,8.7043,8.9515,8.6509,8.9166,16375.791349
+ATOM-EUR,1706400000000,8.9255,8.9935,8.6242,8.7046,16172.781705
+ATOM-EUR,1706313600000,8.8973,8.9771,8.6963,8.9411,15065.553504
+ATOM-EUR,1706227200000,8.5138,8.9848,8.4658,8.8732,26431.003481
+ATOM-EUR,1706140800000,8.5693,8.6055,8.362,8.5164,10210.65352
+ATOM-EUR,1706054400000,8.495,8.6002,8.4084,8.5917,16155.539268
+ATOM-EUR,1705968000000,8.3877,8.5506,7.9951,8.5,45221.966202
+ATOM-EUR,1705881600000,8.862,8.8749,8.3152,8.4205,22997.036956
+ATOM-EUR,1705795200000,9.0453,9.1202,8.8478,8.8621,15394.384309
+ATOM-EUR,1705708800000,8.914,9.0469,8.8137,9.0154,12604.442941
+ATOM-EUR,1705622400000,8.9231,9.0808,8.5226,8.9066,33723.44892
+ATOM-EUR,1705536000000,9.33,9.4068,8.7694,8.9233,48152.633968
+ATOM-EUR,1705449600000,9.451,9.5147,9.2446,9.3279,26013.264112
+ATOM-EUR,1705363200000,9.3282,9.7164,9.2389,9.4526,45635.233079
+ATOM-EUR,1705276800000,9.1304,9.4345,9.1113,9.3089,53594.501131
+ATOM-EUR,1705190400000,9.322,9.6405,9.11,9.1366,41213.969216
+ATOM-EUR,1705104000000,9.1405,9.4637,8.849,9.3517,28135.487238
+ATOM-EUR,1705017600000,9.7149,9.974,8.85,9.1316,78837.244408
+ATOM-EUR,1704931200000,9.4384,9.9687,9.3062,9.7178,87352.025717
+ATOM-EUR,1704844800000,8.853,9.7006,8.6,9.475,68400.825057
+ATOM-EUR,1704758400000,9.1019,9.1808,8.5967,8.8578,76466.780591
+ATOM-EUR,1704672000000,8.6258,9.1271,8.15,9.089,69258.54878
+ATOM-EUR,1704585600000,9.0162,9.0813,8.5369,8.6192,32277.842869
+ATOM-EUR,1704499200000,9.4775,9.5399,8.7195,9.0005,45420.259272
+ATOM-EUR,1704412800000,9.4156,9.8678,8.95,9.4646,71204.317102
+ATOM-EUR,1704326400000,9.1479,9.4899,9,9.4084,45402.881813
+ATOM-EUR,1704240000000,10.056,10.415,8.3795,9.1537,76645.182527
+ATOM-EUR,1704153600000,10.113,10.403,10.01,10.032,48634.189744
+ATOM-EUR,1704067200000,9.6336,10.154,9.5294,10.151,40299.836022
+ATOM-EUR,1703980800000,9.7698,9.9766,9.4298,9.6448,40109.254308
+ATOM-EUR,1703894400000,9.9438,10.007,9.6,9.7704,29592.211888
+ATOM-EUR,1703808000000,10.294,10.55,9.7601,9.983,46771.243668
+ATOM-EUR,1703721600000,10.78,11.006,10.117,10.312,96360.310182
+ATOM-EUR,1703635200000,10.552,10.91,10.122,10.772,69620.279677
+ATOM-EUR,1703548800000,10.8,11.42,10.1,10.554,129516.533462
+ATOM-EUR,1703462400000,10.232,10.979,10.041,10.796,91010.940589
+ATOM-EUR,1703376000000,10.322,10.7,10.087,10.264,76080.940975
+ATOM-EUR,1703289600000,10.365,10.39,10.046,10.308,45912.874553
+ATOM-EUR,1703203200000,10.407,10.672,9.977,10.354,63388.753076
+ATOM-EUR,1703116800000,9.7302,10.57,9.5709,10.361,155486.095524
+ATOM-EUR,1703030400000,9.502,9.9388,9.369,9.7148,57100.411834
+ATOM-EUR,1702944000000,9.9549,10.088,9.3782,9.4905,71901.179736
+ATOM-EUR,1702857600000,10.177,10.229,9.36,9.978,71158.198719
+ATOM-EUR,1702771200000,11.051,11.081,10.161,10.202,55818.532705
+ATOM-EUR,1702684800000,10.02,11.1,9.83,11.064,72640.321944
+ATOM-EUR,1702598400000,10.501,10.524,9.95,10.003,42917.335284
+ATOM-EUR,1702512000000,10.7,10.9,10.182,10.491,87356.112871
+ATOM-EUR,1702425600000,10.89,11.027,9.958,10.7,225251.435949
+ATOM-EUR,1702339200000,9.1498,11.495,9.1458,10.874,356133.716649
+ATOM-EUR,1702252800000,9.9407,9.9407,8.79,9.1603,138159.499408
+ATOM-EUR,1702166400000,9.7472,9.9435,9.4,9.9315,54543.594214
+ATOM-EUR,1702080000000,9.6725,10.53,9.66,9.7412,90945.142932
+ATOM-EUR,1701993600000,9.1815,9.9347,9.1095,9.6669,97004.945472
+ATOM-EUR,1701907200000,9.0329,9.303,8.8523,9.1795,63019.248454
+ATOM-EUR,1701820800000,9.1586,9.52,9.0142,9.0494,131565.039038
+ATOM-EUR,1701734400000,9.0126,9.1998,8.7607,9.1573,80682.866375
+ATOM-EUR,1701648000000,8.7625,9.0744,8.5573,9.0127,129612.353331
+ATOM-EUR,1701561600000,8.8406,8.8655,8.6,8.7809,27931.416444
+ATOM-EUR,1701475200000,8.6954,8.91,8.6366,8.8484,37204.563546
+ATOM-EUR,1701388800000,8.486,8.7117,8.4369,8.6999,41989.032703
+ATOM-EUR,1701302400000,8.4089,8.6113,8.3489,8.4866,54849.634308
+ATOM-EUR,1701216000000,8.4105,8.5011,8.2094,8.3901,48559.82476
+ATOM-EUR,1701129600000,8.4678,8.54,8.0496,8.4092,81024.01735
+ATOM-EUR,1701043200000,9.0627,9.0765,8.1849,8.4926,90412.688224
+ATOM-EUR,1700956800000,8.6797,9.1696,8.4703,9.0676,184728.483989
+ATOM-EUR,1700870400000,8.1555,8.8375,8.0946,8.6744,50326.516738
+ATOM-EUR,1700784000000,8.0335,8.304,7.9935,8.1404,23424.690298
+ATOM-EUR,1700697600000,8.0803,8.3184,7.948,8.0316,41050.006628
+ATOM-EUR,1700611200000,7.5185,8.19,7.5122,8.0922,52812.799181
+ATOM-EUR,1700524800000,8.1925,8.2956,7.507,7.5271,46707.056037
+ATOM-EUR,1700438400000,8.6063,8.7473,8.1448,8.2077,30159.065508
+ATOM-EUR,1700352000000,8.4766,8.6275,8.2458,8.607,29652.679007
+ATOM-EUR,1700265600000,8.622,8.642,8.15,8.4732,48846.596326
+ATOM-EUR,1700179200000,8.8396,9.4116,8.3213,8.6119,58838.261364
+ATOM-EUR,1700092800000,8.8855,9.4,8.6891,8.8494,69767.392149
+ATOM-EUR,1700006400000,8.3916,9.0199,8.2492,8.911,95368.252144
+ATOM-EUR,1699920000000,8.6004,8.7946,7.9481,8.3841,71841.837436
+ATOM-EUR,1699833600000,8.9206,9.9034,8.5812,8.5812,221313.33329
+ATOM-EUR,1699747200000,8.6607,9.1,8.3389,8.9339,62526.465595
+ATOM-EUR,1699660800000,8.6029,8.8656,8.3,8.6538,34735.169251
+ATOM-EUR,1699574400000,8.4636,8.9296,8.4001,8.605,93839.452305
+ATOM-EUR,1699488000000,8.0844,8.5,7.69,8.4867,139195.273977
+ATOM-EUR,1699401600000,7.9143,8.2,7.86,8.0833,40212.796359
+ATOM-EUR,1699315200000,8.1299,8.1429,7.65,7.9192,43630.951166
+ATOM-EUR,1699228800000,7.799,8.17,7.75,8.1631,71862.266966
+ATOM-EUR,1699142400000,7.5537,7.9704,7.5095,7.8028,80526.955065
+ATOM-EUR,1699056000000,7.2257,7.6787,7.1881,7.5528,36808.429047
+ATOM-EUR,1698969600000,7.3743,7.3847,7.0826,7.2342,49056.451427
+ATOM-EUR,1698883200000,7.4683,7.64,7.102,7.4009,81188.734835
+ATOM-EUR,1698796800000,7.4927,7.61,7.1441,7.4547,77657.904348
+ATOM-EUR,1698710400000,7.6431,7.7757,7.228,7.4908,138647.588334
+ATOM-EUR,1698624000000,6.9267,7.6814,6.8234,7.6421,102094.956494
+ATOM-EUR,1698537600000,6.7853,6.9868,6.6759,6.9257,37276.089762
+ATOM-EUR,1698451200000,6.6476,6.8407,6.6476,6.8044,34350.053554
+ATOM-EUR,1698364800000,6.7805,6.7805,6.5558,6.6495,25590.710532
+ATOM-EUR,1698278400000,6.7016,6.9824,6.5624,6.7672,28875.802259
+ATOM-EUR,1698192000000,6.5944,6.8256,6.4728,6.747,50549.567768
+ATOM-EUR,1698105600000,6.6,6.88,6.3586,6.5756,71051.138967
+ATOM-EUR,1698019200000,6.3837,6.6173,6.2396,6.5847,55504.62698
+ATOM-EUR,1697932800000,6.2633,6.3848,6.1346,6.3731,12961.440676
+ATOM-EUR,1697846400000,6.0502,6.3316,6.0143,6.2552,37153.35687
+ATOM-EUR,1697760000000,5.9235,6.1243,5.9201,6.0525,40848.323617
+ATOM-EUR,1697673600000,5.96,5.9659,5.8598,5.9247,15651.993809
+ATOM-EUR,1697587200000,6.0994,6.1196,5.975,5.975,22964.025811
+ATOM-EUR,1697500800000,6.2883,6.2883,6.0413,6.0979,24189.531856
+ATOM-EUR,1697414400000,6.277,6.4514,6.2216,6.2788,30917.043226
+ATOM-EUR,1697328000000,6.2639,6.3683,6.2064,6.2758,16987.076137
+ATOM-EUR,1697241600000,6.2428,6.33,6.2428,6.2678,18851.252554
+ATOM-EUR,1697155200000,6.2462,6.3256,6.1883,6.2453,26741.532882
+ATOM-EUR,1697068800000,6.2841,6.3308,6.0563,6.2536,40157.343855
+ATOM-EUR,1696982400000,6.2992,6.3754,6.1124,6.3039,21499.942606
+ATOM-EUR,1696896000000,6.465,6.94,6.222,6.3097,103518.526804
+ATOM-EUR,1696809600000,6.5659,6.5896,6.2788,6.4668,29244.826412
+ATOM-EUR,1696723200000,6.5756,6.6213,6.4778,6.5605,18932.632613
+ATOM-EUR,1696636800000,6.5308,6.6108,6.5,6.5729,11332.570244
+ATOM-EUR,1696550400000,6.5102,6.5757,6.4906,6.5349,13808.230202
+ATOM-EUR,1696464000000,6.625,6.6394,6.4178,6.4914,31936.877353
+ATOM-EUR,1696377600000,6.74,6.7458,6.565,6.6304,42325.451907
+ATOM-EUR,1696291200000,6.8245,6.9454,6.7255,6.749,20210.15659
+ATOM-EUR,1696204800000,7.1549,7.1778,6.7841,6.8281,55865.507272
+ATOM-EUR,1696118400000,6.845,7.2394,6.7972,7.1497,60315.212948
+ATOM-EUR,1696032000000,6.7105,6.8994,6.7024,6.8515,21243.174954
+ATOM-EUR,1695945600000,6.7194,6.7823,6.6772,6.7189,21950.472821
+ATOM-EUR,1695859200000,6.6264,6.814,6.6021,6.7315,55793.681182
+ATOM-EUR,1695772800000,6.573,6.7508,6.5577,6.6261,21430.148596
+ATOM-EUR,1695686400000,6.6415,6.6947,6.52,6.5803,17499.371967
+ATOM-EUR,1695600000000,6.5442,6.6798,6.4896,6.6368,22634.725803
+ATOM-EUR,1695513600000,6.6502,6.7065,6.54,6.5408,7507.09611
+ATOM-EUR,1695427200000,6.6916,6.7422,6.63,6.6599,21552.022696
+ATOM-EUR,1695340800000,6.7131,6.7913,6.6082,6.7041,18551.712149
+ATOM-EUR,1695254400000,6.842,7.0342,6.7128,6.7128,61460.686633
+ATOM-EUR,1695168000000,7.0209,7.0259,6.7237,6.847,22153.063456
+ATOM-EUR,1695081600000,6.8876,7.0958,6.75,7.0281,43112.162797
+ATOM-EUR,1694995200000,6.5012,7.02,6.4226,6.9035,61453.050403
+ATOM-EUR,1694908800000,6.6909,6.7094,6.481,6.4889,14712.046328
+ATOM-EUR,1694822400000,6.5277,6.7126,6.5228,6.6909,15663.324041
+ATOM-EUR,1694736000000,6.4388,6.6058,6.3446,6.501,23481.006361
+ATOM-EUR,1694649600000,6.1425,6.489,6.0536,6.4151,31108.380229
+ATOM-EUR,1694563200000,5.9597,6.1283,5.9372,6.0989,15548.472706
+ATOM-EUR,1694476800000,5.9426,6.112,5.9141,5.9241,14955.523212
+ATOM-EUR,1694390400000,6.2165,6.2356,5.859,5.9178,33034.469964
+ATOM-EUR,1694304000000,6.3825,6.3825,6.1188,6.2106,17038.946692
+ATOM-EUR,1694217600000,6.3779,6.4834,6.3711,6.4103,13513.766079
+ATOM-EUR,1694131200000,6.4995,6.5303,6.34,6.3924,18483.839407
+ATOM-EUR,1694044800000,6.4271,6.5125,6.3602,6.489,23209.475323
+ATOM-EUR,1693958400000,6.367,6.4572,6.2658,6.4331,28006.347052
+ATOM-EUR,1693872000000,6.2217,6.3806,6.18,6.3435,15630.111574
+ATOM-EUR,1693785600000,6.3207,6.4,6.1823,6.2276,13270.973995
+ATOM-EUR,1693699200000,6.342,6.3806,6.2692,6.312,9813.977999
+ATOM-EUR,1693612800000,6.1839,6.3332,6.1558,6.3332,9848.617637
+ATOM-EUR,1693526400000,6.3846,6.4224,6.1638,6.1826,14567.47023
+ATOM-EUR,1693440000000,6.6001,6.685,6.2958,6.3869,24045.083172
+ATOM-EUR,1693353600000,6.848,6.8571,6.579,6.6019,9356.737643
+ATOM-EUR,1693267200000,6.7184,6.9344,6.575,6.8165,24334.415418
+ATOM-EUR,1693180800000,6.6519,6.7343,6.533,6.71,12911.833702
+ATOM-EUR,1693094400000,6.6333,6.6856,6.5759,6.6522,15548.797634
+ATOM-EUR,1693008000000,6.7059,6.7273,6.6097,6.621,8628.787295
+ATOM-EUR,1692921600000,6.6651,6.73,6.5402,6.7105,10556.564482
+ATOM-EUR,1692835200000,6.835,6.863,6.5595,6.6732,17489.53561
+ATOM-EUR,1692748800000,6.8252,6.9347,6.75,6.8295,10992.157304
+ATOM-EUR,1692662400000,6.9237,6.9292,6.569,6.8012,13544.784809
+ATOM-EUR,1692576000000,7.2418,7.25,6.83,6.9285,14548.717153
+ATOM-EUR,1692489600000,7.1173,7.2916,7.0844,7.2326,9144.951125
+ATOM-EUR,1692403200000,6.9655,7.128,6.916,7.1009,6232.062985
+ATOM-EUR,1692316800000,6.8143,7.0668,6.7863,6.9593,36806.660308
+ATOM-EUR,1692230400000,7.1503,7.5229,6.6556,6.8039,81379.207527
+ATOM-EUR,1692144000000,7.426,7.4488,6.9732,7.1694,22354.926623
+ATOM-EUR,1692057600000,7.8016,7.8323,7.2383,7.435,15240.564644
+ATOM-EUR,1691971200000,7.6497,7.85,7.635,7.7997,6513.915786
+ATOM-EUR,1691884800000,7.7014,7.7652,7.63,7.6552,17837.303461
+ATOM-EUR,1691798400000,7.6171,7.7121,7.6094,7.6844,8319.559198
+ATOM-EUR,1691712000000,7.6628,7.6753,7.59,7.6137,17486.254126
+ATOM-EUR,1691625600000,7.7778,7.7828,7.6375,7.6571,8178.305918
+ATOM-EUR,1691539200000,7.7753,7.886,7.7008,7.7598,17282.047032
+ATOM-EUR,1691452800000,7.7242,7.886,7.71,7.7609,9516.834402
+ATOM-EUR,1691366400000,7.7087,7.7968,7.52,7.7133,16777.681646
+ATOM-EUR,1691280000000,7.7331,7.7986,7.6775,7.7063,20765.715059
+ATOM-EUR,1691193600000,7.7001,7.7552,7.6,7.7296,9848.230378
+ATOM-EUR,1691107200000,7.8701,7.8957,7.6121,7.6999,15922.94748
+ATOM-EUR,1691020800000,7.9558,8.0197,7.8411,7.8704,17065.473708
+ATOM-EUR,1690934400000,8.1307,8.189,7.9432,7.956,8859.007764
+ATOM-EUR,1690848000000,8.0531,8.13,7.86,8.13,18929.045838
+ATOM-EUR,1690761600000,8.1698,8.2611,7.9752,8.0554,13428.889169
+ATOM-EUR,1690675200000,8.232,8.2575,8.04,8.1702,9404.484151
+ATOM-EUR,1690588800000,8.1919,8.249,8.1484,8.2376,6029.755765
+ATOM-EUR,1690502400000,8.1213,8.2145,8.067,8.1925,9212.765584
+ATOM-EUR,1690416000000,8.087,8.2269,8.0654,8.0998,8212.348689
+ATOM-EUR,1690329600000,8.1106,8.1441,7.9616,8.1093,13505.740115
+ATOM-EUR,1690243200000,8.1346,8.2204,8.0631,8.1097,8841.048138
+ATOM-EUR,1690156800000,8.337,8.3782,8.0309,8.1529,24132.325728
+ATOM-EUR,1690070400000,8.3412,8.4164,8.3,8.3474,6903.497675
+ATOM-EUR,1689984000000,8.4664,8.5976,8.28,8.34,12462.894445
+ATOM-EUR,1689897600000,8.4078,8.56,8.3963,8.4682,12435.863198
+ATOM-EUR,1689811200000,8.203,8.557,8.203,8.3895,28174.285611
+ATOM-EUR,1689724800000,8.2826,8.3831,8.1507,8.1965,15913.531554
+ATOM-EUR,1689638400000,8.416,8.4636,8.1201,8.2803,15258.719693
+ATOM-EUR,1689552000000,8.3887,8.5658,8.1801,8.3986,15313.885966
+ATOM-EUR,1689465600000,8.6629,8.6714,8.3217,8.3776,13342.067168
+ATOM-EUR,1689379200000,8.7302,8.9,8.6159,8.6668,17001.168959
+ATOM-EUR,1689292800000,8.815,9.15,8.407,8.7434,52991.885576
+ATOM-EUR,1689206400000,8.1384,8.8126,8.0402,8.8067,32381.264921
+ATOM-EUR,1689120000000,8.3572,8.4251,8.0625,8.1518,11154.617869
+ATOM-EUR,1689033600000,8.4086,8.5,8.2962,8.3598,22187.44974
+ATOM-EUR,1688947200000,8.5931,8.5952,8.3548,8.405,12052.881221
+ATOM-EUR,1688860800000,8.4133,8.7805,8.4064,8.5895,10301.873152
+ATOM-EUR,1688774400000,8.3717,8.4911,8.2949,8.4095,4387.281769
+ATOM-EUR,1688688000000,8.4362,8.5867,8.32,8.3685,9808.766332
+ATOM-EUR,1688601600000,8.6385,8.8797,8.4,8.4792,13448.546608
+ATOM-EUR,1688515200000,8.8914,9.0819,8.5152,8.6721,41755.003691
+ATOM-EUR,1688428800000,9.0869,9.126,8.8398,8.8986,27434.972469
+ATOM-EUR,1688342400000,8.7821,9.2554,8.7645,9.1096,51820.729062
+ATOM-EUR,1688256000000,8.7522,8.7823,8.5782,8.7823,24934.685247
+ATOM-EUR,1688169600000,8.5126,8.77,8.4,8.7689,31687.43797
+ATOM-EUR,1688083200000,8.2614,8.65,8.0335,8.507,40735.334153
+ATOM-EUR,1687996800000,8.3635,8.6799,8.2712,8.2712,28424.020373
+ATOM-EUR,1687910400000,8.5976,8.606,8.1998,8.367,13287.994088
+ATOM-EUR,1687824000000,8.431,8.6235,8.4083,8.5952,10731.529877
+ATOM-EUR,1687737600000,8.6647,8.693,8.35,8.4231,16894.795779
+ATOM-EUR,1687651200000,8.6133,8.9352,8.6108,8.6842,14041.859002
+ATOM-EUR,1687564800000,8.5313,8.6979,8.37,8.6132,15277.769884
+ATOM-EUR,1687478400000,8.2047,8.652,8.2047,8.5532,40724.594092
+ATOM-EUR,1687392000000,8.2104,8.5431,8.2042,8.2047,24627.495621
+ATOM-EUR,1687305600000,8.0324,8.2963,8.0048,8.2243,24271.949667
+ATOM-EUR,1687219200000,7.8645,8.0385,7.593,8.0361,14142.401659
+ATOM-EUR,1687132800000,7.8265,7.9086,7.65,7.8487,24066.791567
+ATOM-EUR,1687046400000,8.0951,8.0951,7.7804,7.8227,9044.292764
+ATOM-EUR,1686960000000,7.9661,8.2045,7.9502,8.1296,9623.557251
+ATOM-EUR,1686873600000,7.9004,8.1639,7.8248,7.9862,15976.512905
+ATOM-EUR,1686787200000,7.8374,8.0122,7.6908,7.9224,18963.294241
+ATOM-EUR,1686700800000,8.0175,8.1469,7.743,7.8501,11033.402634
+ATOM-EUR,1686614400000,8.1182,8.2703,7.9178,8.0022,10731.555031
+ATOM-EUR,1686528000000,7.8849,8.2132,7.736,8.1199,32057.051677
+ATOM-EUR,1686441600000,7.6941,7.9794,7.5988,7.8725,12865.265704
+ATOM-EUR,1686355200000,8.5206,8.5206,6.9,7.7417,71072.714972
+ATOM-EUR,1686268800000,8.7632,8.8118,8.5106,8.5258,36151.803534
+ATOM-EUR,1686182400000,8.8002,8.9531,8.7009,8.7636,15863.565269
+ATOM-EUR,1686096000000,9.49,9.49,8.7392,8.8146,30467.286754
+ATOM-EUR,1686009600000,9.3657,9.6253,9.1945,9.48,25903.373387
+ATOM-EUR,1685923200000,10.042,10.097,9.246,9.355,45625.003165
+ATOM-EUR,1685836800000,9.9873,10.127,9.9715,10.043,6260.778607
+ATOM-EUR,1685750400000,9.9014,10.059,9.8575,10.003,8514.364415
+ATOM-EUR,1685664000000,9.593,9.9698,9.55,9.9581,11449.161705
+ATOM-EUR,1685577600000,9.7876,9.8061,9.57,9.6012,26226.023327
+ATOM-EUR,1685491200000,10.087,10.141,9.7704,9.7704,14967.048456
+ATOM-EUR,1685404800000,10.048,10.156,10.005,10.094,9228.204081
+ATOM-EUR,1685318400000,10.2,10.21,10,10.048,11374.17755
+ATOM-EUR,1685232000000,9.819,10.2,9.8067,10.189,18716.505049
+ATOM-EUR,1685145600000,9.8114,9.8747,9.7603,9.8414,10819.410802
+ATOM-EUR,1685059200000,9.7655,9.8962,9.701,9.8119,9657.451021
+ATOM-EUR,1684972800000,9.6976,9.8466,9.55,9.7805,16357.260937
+ATOM-EUR,1684886400000,9.7791,9.7791,9.4783,9.6944,23440.260887
+ATOM-EUR,1684800000000,9.6948,9.8251,9.6948,9.7766,22919.405801
+ATOM-EUR,1684713600000,9.6849,9.7999,9.55,9.6955,23932.783889
+ATOM-EUR,1684627200000,9.8233,9.8273,9.6401,9.6873,13412.480893
+ATOM-EUR,1684540800000,9.8333,9.8389,9.7333,9.8168,12774.385939
+ATOM-EUR,1684454400000,9.9655,9.9666,9.7,9.8209,20450.576517
+ATOM-EUR,1684368000000,10.067,10.173,9.7708,9.9695,27595.052554
+ATOM-EUR,1684281600000,10.028,10.181,9.893,10.091,22895.894804
+ATOM-EUR,1684195200000,9.9256,10.05,9.86,10.004,15883.849133
+ATOM-EUR,1684108800000,10.051,10.215,9.9123,9.94,16185.468827
+ATOM-EUR,1684022400000,10.035,10.238,9.98,10.074,25429.382189
+ATOM-EUR,1683936000000,10.222,10.222,10,10.024,17045.73506
+ATOM-EUR,1683849600000,10.1,10.33,9.907,10.27,27179.039292
+ATOM-EUR,1683763200000,9.9756,10.148,9.6622,10.134,27580.101395
+ATOM-EUR,1683676800000,9.4733,10.118,9.3328,10.008,39302.821377
+ATOM-EUR,1683590400000,9.6301,9.7529,9.33,9.4916,23445.400632
+ATOM-EUR,1683504000000,9.9785,10.113,9.506,9.6573,33734.537002
+ATOM-EUR,1683417600000,9.848,10.07,9.8215,9.975,7931.822732
+ATOM-EUR,1683331200000,10.17,10.243,9.7886,9.857,11452.135054
+ATOM-EUR,1683244800000,9.9733,10.252,9.9525,10.175,14611.958745
+ATOM-EUR,1683158400000,10.019,10.08,9.8897,9.9722,8233.233579
+ATOM-EUR,1683072000000,10.021,10.091,9.74,10.025,20819.73477
+ATOM-EUR,1682985600000,9.999,10.109,9.9546,10.007,17410.694413
+ATOM-EUR,1682899200000,10.454,10.464,9.8802,10.033,27570.255356
+ATOM-EUR,1682812800000,10.643,10.849,10.4,10.538,17175.802074
+ATOM-EUR,1682726400000,10.64,10.716,10.5,10.647,11875.640946
+ATOM-EUR,1682640000000,10.443,10.68,10.286,10.651,19261.045736
+ATOM-EUR,1682553600000,9.8935,10.682,9.8935,10.445,36240.969271
+ATOM-EUR,1682467200000,10.089,10.314,9.2897,9.9,42226.623693
+ATOM-EUR,1682380800000,9.8629,10.11,9.665,10.076,20061.05117
+ATOM-EUR,1682294400000,9.8569,9.9809,9.6657,9.8498,36499.260559
+ATOM-EUR,1682208000000,10.094,10.126,9.65,9.8486,22305.690634
+ATOM-EUR,1682121600000,9.8394,10.139,9.7493,10.1,26672.352815
+ATOM-EUR,1682035200000,10.39,10.475,9.6793,9.8379,56601.973838
+ATOM-EUR,1681948800000,10.694,11.049,10.3,10.389,55664.90264
+ATOM-EUR,1681862400000,11.438,11.464,10.58,10.713,81159.347074
+ATOM-EUR,1681776000000,11.326,11.661,11.15,11.428,52513.545724
+ATOM-EUR,1681689600000,11.549,11.783,11.291,11.315,34160.721115
+ATOM-EUR,1681603200000,11.256,11.735,11.256,11.55,65098.697002
+ATOM-EUR,1681516800000,11.117,11.38,10.964,11.259,25155.425386
+ATOM-EUR,1681430400000,10.693,11.33,10.692,11.145,65516.556553
+ATOM-EUR,1681344000000,10.311,10.868,10.229,10.706,53441.482302
+ATOM-EUR,1681257600000,10.328,10.363,10.025,10.313,31925.104382
+ATOM-EUR,1681171200000,10.286,10.477,10.221,10.318,42569.012168
+ATOM-EUR,1681084800000,10.119,10.329,10.025,10.282,17204.657744
+ATOM-EUR,1680998400000,10.082,10.176,10,10.104,15876.934731
+ATOM-EUR,1680912000000,10.138,10.285,10,10.075,12879.514737
+ATOM-EUR,1680825600000,10.409,10.409,10.035,10.142,23601.960171
+ATOM-EUR,1680739200000,10.568,10.652,10.3,10.372,27747.470018
+ATOM-EUR,1680652800000,10.308,10.597,10.211,10.573,45000.132405
+ATOM-EUR,1680566400000,10.262,10.47,10.136,10.265,31521.440849
+ATOM-EUR,1680480000000,10.308,10.387,9.8595,10.207,41873.342089
+ATOM-EUR,1680393600000,10.495,10.695,10.142,10.292,29368.638961
+ATOM-EUR,1680307200000,10.307,10.6,10.191,10.492,32861.40293
+ATOM-EUR,1680220800000,10.242,10.484,10.099,10.309,29048.553719
+ATOM-EUR,1680134400000,10.517,10.663,10.036,10.25,35059.361435
+ATOM-EUR,1680048000000,10.369,10.667,10.274,10.52,52120.156937
+ATOM-EUR,1679961600000,10.055,10.548,9.8961,10.381,32223.722444
+ATOM-EUR,1679875200000,10.526,10.56,9.871,10.058,34013.541813
+ATOM-EUR,1679788800000,10.332,10.664,10.28,10.521,35003.28065
+ATOM-EUR,1679702400000,10.418,10.543,10.18,10.341,61388.845205
+ATOM-EUR,1679616000000,10.817,10.828,10.23,10.424,20783.282196
+ATOM-EUR,1679529600000,10.445,10.99,10.373,10.82,25827.754338
+ATOM-EUR,1679443200000,11.108,11.2,10.1,10.459,48620.711345
+ATOM-EUR,1679356800000,10.789,11.309,10.5,11.094,64365.167799
+ATOM-EUR,1679270400000,11.571,11.672,10.75,10.812,56382.055808
+ATOM-EUR,1679184000000,11.472,12.245,11.31,11.561,40174.675253
+ATOM-EUR,1679097600000,12.314,12.559,11.321,11.468,63258.313519
+ATOM-EUR,1679011200000,12.102,12.5,11.853,12.35,30797.214655
+ATOM-EUR,1678924800000,11.755,12.269,11.601,12.14,57887.457894
+ATOM-EUR,1678838400000,12.159,12.434,10.903,11.746,82308.454244
+ATOM-EUR,1678752000000,11.107,12.499,11.004,12.11,98629.265384
+ATOM-EUR,1678665600000,10.981,11.33,10.525,11.064,54897.906505
+ATOM-EUR,1678579200000,10.331,10.985,10.22,10.981,31398.188643
+ATOM-EUR,1678492800000,10.523,10.768,9.9411,10.374,46211.516886
+ATOM-EUR,1678406400000,10.417,10.714,9.7181,10.484,70349.870097
+ATOM-EUR,1678320000000,10.408,10.43,9.92,10.407,48759.075407
+ATOM-EUR,1678233600000,11.15,11.197,10.3,10.383,20543.718722
+ATOM-EUR,1678147200000,11.225,11.308,10.825,11.149,14186.036563
+ATOM-EUR,1678060800000,11.323,11.454,11.157,11.216,9200.214859
+ATOM-EUR,1677974400000,11.165,11.553,11.147,11.322,20253.89753
+ATOM-EUR,1677888000000,11.343,11.351,10.95,11.122,9659.24376
+ATOM-EUR,1677801600000,11.773,11.774,10.924,11.286,22880.872548
+ATOM-EUR,1677715200000,11.992,12.05,11.5,11.76,25188.9768
+ATOM-EUR,1677628800000,11.627,12.128,11.564,11.966,16543.999495
+ATOM-EUR,1677542400000,12.068,12.109,11.479,11.621,21289.360773
+ATOM-EUR,1677456000000,12.304,12.361,11.871,12.054,17014.127346
+ATOM-EUR,1677369600000,12.214,12.444,12.131,12.316,10649.776575
+ATOM-EUR,1677283200000,12.388,12.542,11.84,12.188,30450.048203
+ATOM-EUR,1677196800000,12.967,13.05,12.209,12.41,26917.871085
+ATOM-EUR,1677110400000,12.803,13.143,12.705,12.964,19020.691246
+ATOM-EUR,1677024000000,13.032,13.134,12.45,12.806,24504.821628
+ATOM-EUR,1676937600000,13.497,13.69,12.819,13.036,26386.865895
+ATOM-EUR,1676851200000,13.215,13.64,12.944,13.508,27153.894032
+ATOM-EUR,1676764800000,13.342,13.834,13.08,13.259,23828.287683
+ATOM-EUR,1676678400000,13.269,13.533,13.033,13.357,16522.203409
+ATOM-EUR,1676592000000,12.598,13.4,12.511,13.271,27397.876734
+ATOM-EUR,1676505600000,13.31,13.484,12.552,12.614,39592.575062
+ATOM-EUR,1676419200000,12.504,13.347,12.327,13.341,42073.816763
+ATOM-EUR,1676332800000,12.237,12.65,12,12.502,33768.245688
+ATOM-EUR,1676246400000,12.686,12.686,11.82,12.246,29396.944895
+ATOM-EUR,1676160000000,12.872,13.101,12.583,12.668,19138.867428
+ATOM-EUR,1676073600000,12.806,12.919,12.57,12.879,15547.469657
+ATOM-EUR,1675987200000,12.587,13.092,12.524,12.84,32097.102517
+ATOM-EUR,1675900800000,14.111,14.3,12.394,12.593,76558.973356
+ATOM-EUR,1675814400000,13.905,14.315,13.601,14.173,43469.012454
+ATOM-EUR,1675728000000,13.229,14,13.176,13.913,35057.056986
+ATOM-EUR,1675641600000,13.682,13.788,13.058,13.167,24321.013794
+ATOM-EUR,1675555200000,13.577,13.726,13.061,13.653,38116.062887
+ATOM-EUR,1675468800000,13.869,13.955,13.486,13.591,25299.288824
+ATOM-EUR,1675382400000,13.213,14.258,13.193,13.889,48059.081227
+ATOM-EUR,1675296000000,13.298,13.68,13,13.082,39892.271706
+ATOM-EUR,1675209600000,12.341,13.544,12.268,13.343,79834.325338
+ATOM-EUR,1675123200000,12.063,12.4,12.024,12.329,13098.016677
+ATOM-EUR,1675036800000,12.67,12.828,11.8,12.065,29716.568708
+ATOM-EUR,1674950400000,12.151,12.828,12.007,12.709,29019.54459
+ATOM-EUR,1674864000000,12.487,12.788,12.008,12.188,22107.826751
+ATOM-EUR,1674777600000,12.023,12.51,11.679,12.455,21623.218696
+ATOM-EUR,1674691200000,12.454,12.525,11.764,12.036,34149.451593
+ATOM-EUR,1674604800000,11.396,12.548,11.127,12.413,50084.091515
+ATOM-EUR,1674518400000,12,12.305,11.314,11.431,28398.152361
+ATOM-EUR,1674432000000,12.255,12.444,11.821,12.057,33962.476437
+ATOM-EUR,1674345600000,12.067,12.67,11.83,12.276,32887.186667
+ATOM-EUR,1674259200000,12.093,12.508,11.86,12.059,60835.784707
+ATOM-EUR,1674172800000,11.078,12.234,11.029,12.111,54416.193085
+ATOM-EUR,1674086400000,10.725,11.192,10.702,11.104,47041.425976
+ATOM-EUR,1674000000000,11.253,11.55,10.5,10.678,53988.525938
+ATOM-EUR,1673913600000,11.373,11.67,11.176,11.263,25892.497844
+ATOM-EUR,1673827200000,11.804,12,11.125,11.403,34968.708453
+ATOM-EUR,1673740800000,11.863,12.074,11.381,11.792,30993.041903
+ATOM-EUR,1673654400000,11.429,12.229,11.131,11.85,55042.263339
+ATOM-EUR,1673568000000,11.273,11.543,11.03,11.433,37049.16174
+ATOM-EUR,1673481600000,11.018,11.381,10.65,11.284,39617.026328
+ATOM-EUR,1673395200000,10.534,11.037,10.286,11.001,20773.506263
+ATOM-EUR,1673308800000,10.374,10.58,10.169,10.535,23683.792038
+ATOM-EUR,1673222400000,9.873,10.76,9.8659,10.369,59461.418608
+ATOM-EUR,1673136000000,9.5752,9.9,9.3932,9.8537,40599.620908
+ATOM-EUR,1673049600000,9.6184,9.7298,9.5281,9.5703,12402.438423
+ATOM-EUR,1672963200000,9.5742,9.6675,9.3753,9.6282,31285.857138
+ATOM-EUR,1672876800000,9.6213,9.6896,9.3961,9.5905,40893.157744
+ATOM-EUR,1672790400000,9.6334,9.87,9.478,9.6154,31792.304795
+ATOM-EUR,1672704000000,9.1863,9.75,9.1474,9.6298,28091.752725
+ATOM-EUR,1672617600000,8.8385,9.37,8.7612,9.1912,34846.815215
+ATOM-EUR,1672531200000,8.7371,8.8471,8.6867,8.8471,10443.980125
+ATOM-EUR,1672444800000,8.7549,8.825,8.66,8.7262,10467.160523
+ATOM-EUR,1672358400000,8.759,8.8149,8.6466,8.7237,14817.639223
+ATOM-EUR,1672272000000,8.577,8.81,8.4924,8.7702,29266.660402
+ATOM-EUR,1672185600000,8.6784,8.7343,8.3844,8.5664,19106.595882
+ATOM-EUR,1672099200000,8.6354,8.835,8.5774,8.6723,25877.87513
+ATOM-EUR,1672012800000,8.4908,8.6386,8.48,8.6156,9664.513509
+ATOM-EUR,1671926400000,8.449,8.589,8.311,8.48,6939.825853
+ATOM-EUR,1671840000000,8.3811,8.5164,8.36,8.446,14796.928651
+ATOM-EUR,1671753600000,8.493,8.52,8.3543,8.3781,16201.044173
+ATOM-EUR,1671667200000,8.3531,8.5,8.2001,8.4897,12308.009541
+ATOM-EUR,1671580800000,8.4269,8.5156,8.2668,8.366,12199.42196
+ATOM-EUR,1671494400000,8.1343,8.4889,8.0648,8.4379,20522.563385
+ATOM-EUR,1671408000000,8.3899,8.4317,8.0881,8.1384,25761.022872
+ATOM-EUR,1671321600000,8.3224,8.4329,8.2771,8.3568,9850.178409
+ATOM-EUR,1671235200000,8.0897,8.3272,8.0086,8.3267,17609.200609
+ATOM-EUR,1671148800000,8.858,8.9508,7.9994,8.1068,40414.632441
+ATOM-EUR,1671062400000,8.9941,9.1074,8.8,8.8527,18324.627248
+ATOM-EUR,1670976000000,9.1663,9.3999,8.944,8.9986,23993.517203
+ATOM-EUR,1670889600000,9.1322,9.2574,8.6501,9.1663,36780.894039
+ATOM-EUR,1670803200000,9.0568,9.1637,8.9701,9.119,30277.035505
+ATOM-EUR,1670716800000,9.4316,9.4746,9.0341,9.0664,10195.372412
+ATOM-EUR,1670630400000,9.267,9.8597,9.1611,9.4269,29038.901933
+ATOM-EUR,1670544000000,9.32,9.3574,9.14,9.2596,8320.180681
+ATOM-EUR,1670457600000,9.1332,9.3361,9.0239,9.3199,11326.158939
+ATOM-EUR,1670371200000,9.7227,9.7365,9.0311,9.1286,15465.487335
+ATOM-EUR,1670284800000,9.801,9.8675,9.56,9.7133,12071.698201
+ATOM-EUR,1670198400000,9.7468,10.02,9.6713,9.7616,19337.587956
+ATOM-EUR,1670112000000,9.5165,9.7617,9.5165,9.7314,18186.652457
+ATOM-EUR,1670025600000,9.8583,9.887,9.4919,9.5292,12442.425616
+ATOM-EUR,1669939200000,9.7689,9.8694,9.636,9.8443,13864.548882
+ATOM-EUR,1669852800000,10.101,10.126,9.6409,9.7448,17998.662171
+ATOM-EUR,1669766400000,9.9054,10.5,9.8702,10.066,31124.895298
+ATOM-EUR,1669680000000,9.585,9.96,9.54,9.8728,9772.968986
+ATOM-EUR,1669593600000,9.5716,9.6138,9.1413,9.5412,16704.22099
+ATOM-EUR,1669507200000,9.7165,9.922,9.555,9.5877,15217.346701
+ATOM-EUR,1669420800000,9.632,10.046,9.6019,9.7412,23517.26637
+ATOM-EUR,1669334400000,9.7505,9.753,9.37,9.626,10544.353918
+ATOM-EUR,1669248000000,9.4857,9.7908,9.3783,9.7427,25814.738679
+ATOM-EUR,1669161600000,9.2579,9.62,9.2392,9.521,49971.950802
+ATOM-EUR,1669075200000,8.8002,9.2583,8.5042,9.246,30281.964668
+ATOM-EUR,1668988800000,9.0296,9.0483,8.5523,8.7928,41420.749541
+ATOM-EUR,1668902400000,9.671,9.7242,9,9.048,21430.304449
+ATOM-EUR,1668816000000,9.6701,9.7296,9.4492,9.6745,9993.853282
+ATOM-EUR,1668729600000,9.5776,9.8827,9.4705,9.6619,14160.489397
+ATOM-EUR,1668643200000,9.8089,9.8089,9.54,9.5451,16648.310158
+ATOM-EUR,1668556800000,10.208,10.256,9.58,9.7854,27299.135834
+ATOM-EUR,1668470400000,9.9571,10.474,9.8984,10.202,20841.301442
+ATOM-EUR,1668384000000,9.8432,10.363,9.3164,9.9571,37407.979588
+ATOM-EUR,1668297600000,10.536,10.688,9.727,9.8492,28056.00406
+ATOM-EUR,1668211200000,11.221,11.221,10.447,10.536,17354.32693
+ATOM-EUR,1668124800000,11.878,12.138,10.747,11.278,35459.159481
+ATOM-EUR,1668038400000,9.6787,12.29,9.6,11.902,152061.442825
+ATOM-EUR,1667952000000,12.111,12.262,9.3666,9.7697,147965.850721
+ATOM-EUR,1667865600000,14.243,14.395,11.247,12.042,139818.842541
+ATOM-EUR,1667779200000,14.553,14.865,13.831,14.266,48138.786432
+ATOM-EUR,1667692800000,15.399,15.457,14.51,14.591,29028.765879
+ATOM-EUR,1667606400000,15.129,15.85,15.064,15.473,33554.134334
+ATOM-EUR,1667520000000,13.867,15.396,13.775,15.096,58463.835195
+ATOM-EUR,1667433600000,13.52,14.2,13.52,13.865,25325.038636
+ATOM-EUR,1667347200000,14.229,14.377,13.281,13.535,34270.831754
+ATOM-EUR,1667260800000,14.503,14.616,13.928,14.259,20088.528694
+ATOM-EUR,1667174400000,13.973,14.65,13.857,14.502,49803.280606
+ATOM-EUR,1667088000000,13.5,14.168,13.334,14,27921.095914
+ATOM-EUR,1667001600000,13.596,13.867,13.4,13.51,31877.69181
+ATOM-EUR,1666915200000,12.713,13.829,12.655,13.598,90667.580239
+ATOM-EUR,1666828800000,12.19,13.229,12.19,12.775,61990.993988
+ATOM-EUR,1666742400000,12.071,12.495,12.002,12.212,35914.509024
+ATOM-EUR,1666656000000,11.789,12.381,11.686,12.049,68267.835347
+ATOM-EUR,1666569600000,12.3,12.341,11.732,11.812,18880.258969
+ATOM-EUR,1666483200000,11.922,12.3,11.621,12.299,15155.63247
+ATOM-EUR,1666396800000,11.89,12.067,11.643,11.898,18581.55713
+ATOM-EUR,1666310400000,11.622,11.949,11.25,11.942,26854.179956
+ATOM-EUR,1666224000000,12.023,12.226,11.5,11.649,22075.221309
+ATOM-EUR,1666137600000,12.78,12.8,12,12.029,16743.940189
+ATOM-EUR,1666051200000,12.657,12.933,12.302,12.706,32503.495202
+ATOM-EUR,1665964800000,12.022,12.71,11.945,12.651,61959.561605
+ATOM-EUR,1665878400000,11.853,12.155,11.835,12.016,32343.433063
+ATOM-EUR,1665792000000,11.999,12.08,11.781,11.859,26313.13205
+ATOM-EUR,1665705600000,11.609,12.574,11.588,11.992,34397.851841
+ATOM-EUR,1665619200000,12.109,12.151,10.861,11.6,75773.219763
+ATOM-EUR,1665532800000,12.502,12.577,12.056,12.113,27142.198884
+ATOM-EUR,1665446400000,12.8,12.882,12.5,12.536,30620.034665
+ATOM-EUR,1665360000000,13.541,13.62,12.8,12.82,28529.421677
+ATOM-EUR,1665273600000,13.512,13.634,13.375,13.548,35666.596924
+ATOM-EUR,1665187200000,13.368,13.705,13.3,13.458,26183.762379
+ATOM-EUR,1665100800000,13.293,13.422,13.004,13.422,30868.690056
+ATOM-EUR,1665014400000,13.107,13.711,13.069,13.312,44709.863962
+ATOM-EUR,1664928000000,13.036,13.2,12.801,13.114,44623.86797
+ATOM-EUR,1664841600000,13.092,13.466,12.896,13.071,60579.993581
+ATOM-EUR,1664755200000,12.228,13.199,12.1,13.154,150395.804705
+ATOM-EUR,1664668800000,12.941,14.8,12.214,12.246,198564.31689
+ATOM-EUR,1664582400000,13.29,13.378,12.774,12.948,34182.092459
+ATOM-EUR,1664496000000,12.989,13.582,12.857,13.284,88451.073534
+ATOM-EUR,1664409600000,13.343,13.494,12.755,13.029,60237.664083
+ATOM-EUR,1664323200000,14.061,14.141,13.242,13.456,81241.510992
+ATOM-EUR,1664236800000,14.442,15.281,13.743,14.11,116604.977191
+ATOM-EUR,1664150400000,14.43,15.392,14.346,14.431,136315.58709
+ATOM-EUR,1664064000000,14.086,15.286,14.03,14.446,111480.365081
+ATOM-EUR,1663977600000,14.648,14.705,14,14.103,62262.240379
+ATOM-EUR,1663891200000,14.852,15.5,13.887,14.651,82056.857739
+ATOM-EUR,1663804800000,13.6,15.232,13.555,14.881,106889.560607
+ATOM-EUR,1663718400000,13.952,15.226,13.178,13.693,115650.859738
+ATOM-EUR,1663632000000,15.587,15.8,13.9,13.959,64844.849518
+ATOM-EUR,1663545600000,14.66,16.077,14.6,15.6,92213.135207
+ATOM-EUR,1663459200000,16.369,16.369,14.566,14.602,46775.076258
+ATOM-EUR,1663372800000,16.583,16.98,16.02,16.439,68119.768402
+ATOM-EUR,1663286400000,14.927,16.681,14.626,16.605,151692.104171
+ATOM-EUR,1663200000000,13.978,15.527,13.278,14.932,193368.751329
+ATOM-EUR,1663113600000,13.9,14.555,13.406,14.026,88572.772009
+ATOM-EUR,1663027200000,15.315,15.941,13.733,13.913,362790.949237
+ATOM-EUR,1662940800000,15.509,16.5,14.81,15.354,304411.497395
+ATOM-EUR,1662854400000,15.955,16.202,15.11,15.593,53856.178922
+ATOM-EUR,1662768000000,16.072,16.3,15.413,15.9,58458.789893
+ATOM-EUR,1662681600000,13.868,17,13.691,15.975,300737.208597
+ATOM-EUR,1662595200000,12.772,14.081,12.031,13.873,201669.903714
+ATOM-EUR,1662508800000,11.916,13.196,11.68,12.721,283080.376452
+ATOM-EUR,1662422400000,12.65,13,11.841,11.92,306783.248574
+ATOM-EUR,1662336000000,13.153,13.43,12.582,12.692,55330.316878
+ATOM-EUR,1662249600000,12.616,13.153,12.472,13.153,249163.180921
+ATOM-EUR,1662163200000,12.635,12.92,12.2,12.684,28717.140577
+ATOM-EUR,1662076800000,12.783,13.042,12.36,12.66,38877.206875
+ATOM-EUR,1661990400000,11.818,12.897,11.45,12.782,53617.509113
+ATOM-EUR,1661904000000,11.937,12.253,11.503,11.762,51471.830571
+ATOM-EUR,1661817600000,11.426,12.164,11.089,11.902,79754.008946
+ATOM-EUR,1661731200000,10.64,11.65,10.271,11.421,58843.533764
+ATOM-EUR,1661644800000,11.2,11.411,10.516,10.6,73312.62241
+ATOM-EUR,1661558400000,11.53,11.53,10.743,11.224,345617.017989
+ATOM-EUR,1661472000000,12.883,13.081,11.418,11.605,352588.968919
+ATOM-EUR,1661385600000,13.068,13.5,12.572,12.887,93977.650212
+ATOM-EUR,1661299200000,12.17,13.462,11.666,13.047,123527.058994
+ATOM-EUR,1661212800000,11.152,12.38,11.027,12.17,78410.118754
+ATOM-EUR,1661126400000,10.604,11.198,10.051,11.156,34866.285504
+ATOM-EUR,1661040000000,10.221,10.744,10.203,10.609,23444.189169
+ATOM-EUR,1660953600000,10.814,10.914,9.941,10.195,40617.05819
+ATOM-EUR,1660867200000,11.332,11.332,10.054,10.769,71056.947128
+ATOM-EUR,1660780800000,11.55,12.019,11.33,11.343,42403.359643
+ATOM-EUR,1660694400000,11.242,11.732,11,11.506,46498.140542
+ATOM-EUR,1660608000000,11.265,11.51,11.005,11.223,26909.276021
+ATOM-EUR,1660521600000,11.291,11.666,11.006,11.264,26823.143585
+ATOM-EUR,1660435200000,11.613,11.891,11.137,11.288,41687.525725
+ATOM-EUR,1660348800000,11.755,12.072,11.526,11.598,39406.777645
+ATOM-EUR,1660262400000,11.392,11.775,11.14,11.742,29821.84692
+ATOM-EUR,1660176000000,11.605,11.956,11.317,11.399,55179.774286
+ATOM-EUR,1660089600000,11.154,11.661,10.377,11.631,47124.293833
+ATOM-EUR,1660003200000,11.6,12.011,10.836,11.184,43600.828784
+ATOM-EUR,1659916800000,11.157,11.911,11.025,11.567,72877.703588
+ATOM-EUR,1659830400000,10.451,11.382,10.28,11.16,53436.706835
+ATOM-EUR,1659744000000,10.775,10.809,10.401,10.448,17785.790507
+ATOM-EUR,1659657600000,10.107,10.82,10.072,10.762,36416.176915
+ATOM-EUR,1659571200000,9.9945,10.45,9.9237,10.131,28558.927239
+ATOM-EUR,1659484800000,9.75,10.37,9.5256,10.029,26004.196597
+ATOM-EUR,1659398400000,10.182,10.204,9.5147,9.7905,27184.822344
+ATOM-EUR,1659312000000,10.135,10.53,9.8167,10.153,28276.559783
+ATOM-EUR,1659225600000,10.429,10.829,10.085,10.2,35678.387435
+ATOM-EUR,1659139200000,10.957,11.018,10.3,10.477,39605.932669
+ATOM-EUR,1659052800000,10.664,11.2,10.16,10.947,30822.728516
+ATOM-EUR,1658966400000,10.11,10.936,9.8884,10.676,57439.332515
+ATOM-EUR,1658880000000,9.0959,10.109,8.9346,10.099,68223.467307
+ATOM-EUR,1658793600000,8.7752,9.5413,8.4814,9.1358,68410.04684
+ATOM-EUR,1658707200000,9.7739,9.8113,8.78,8.78,58089.547374
+ATOM-EUR,1658620800000,9.9563,10.097,9.7043,9.7878,27648.004202
+ATOM-EUR,1658534400000,10.431,10.987,9.5475,9.9432,46737.282552
+ATOM-EUR,1658448000000,10.805,11.155,10.126,10.477,54730.212406
+ATOM-EUR,1658361600000,9.5349,10.998,9.4476,10.809,120097.965303
+ATOM-EUR,1658275200000,10.279,10.363,9.4114,9.5188,73688.809935
+ATOM-EUR,1658188800000,9.4626,10.522,9.1301,10.301,72934.706366
+ATOM-EUR,1658102400000,8.8292,9.7192,8.8,9.4487,65656.777968
+ATOM-EUR,1658016000000,9.2198,9.2897,8.7856,8.818,25675.265992
+ATOM-EUR,1657929600000,8.9779,9.3044,8.7219,9.1527,34564.506389
+ATOM-EUR,1657843200000,8.9527,9.4354,8.8751,8.9723,51469.449441
+ATOM-EUR,1657756800000,8.1689,9.027,8.0585,8.9679,62159.779397
+ATOM-EUR,1657670400000,7.7704,8.1964,7.3835,8.1934,62987.91888
+ATOM-EUR,1657584000000,8.224,8.3912,7.6818,7.7906,49522.938005
+ATOM-EUR,1657497600000,8.6057,9.0245,8.1386,8.1386,23283.70867
+ATOM-EUR,1657411200000,8.7706,8.8173,8.358,8.5927,7608.616609
+ATOM-EUR,1657324800000,8.8341,9.1829,8.8121,8.8121,6931.83622
+ATOM-EUR,1657238400000,9.232,9.5241,8.7852,8.8185,16963.160695
+ATOM-EUR,1657152000000,8.733,9.4171,8.5279,9.2485,15015.844698
+ATOM-EUR,1657065600000,8.6917,9.1662,8.6235,8.7244,23049.637263
+ATOM-EUR,1656979200000,8.3628,9.626,8.1502,8.7139,91780.593251
+ATOM-EUR,1656892800000,7.728,8.5204,7.5428,8.3834,29594.998179
+ATOM-EUR,1656806400000,7.6849,7.9502,7.4637,7.7587,11626.413
+ATOM-EUR,1656720000000,7.756,7.9876,7.6004,7.7303,16006.980836
+ATOM-EUR,1656633600000,7.1588,8.0193,6.895,7.7373,43841.477267
+ATOM-EUR,1656547200000,6.8349,7.2823,6.6555,7.1906,22773.088489
+ATOM-EUR,1656460800000,6.9664,7.1848,6.6768,7.0314,13452.818579
+ATOM-EUR,1656374400000,7.4223,7.5932,6.9161,6.991,15511.524135
+ATOM-EUR,1656288000000,7.7503,8.1136,7.3231,7.3591,11539.634565
+ATOM-EUR,1656201600000,8.2121,8.266,7.5966,7.597,8798.957724
+ATOM-EUR,1656115200000,7.7383,8.2356,7.5772,8.2265,11980.563669
+ATOM-EUR,1656028800000,7.7405,8.1009,7.5395,7.7951,18855.869862
+ATOM-EUR,1655942400000,6.7553,7.7633,6.7441,7.7243,52646.204035
+ATOM-EUR,1655856000000,6.5412,7.2005,6.283,6.6632,31885.648744
+ATOM-EUR,1655769600000,6.4173,6.791,6.3192,6.5665,22590.512696
+ATOM-EUR,1655683200000,6.4629,6.6,6.1642,6.4098,17451.01032
+ATOM-EUR,1655596800000,5.812,6.5226,5.581,6.4419,23621.774978
+ATOM-EUR,1655510400000,6.094,6.1852,5.2871,5.7827,30968.812648
+ATOM-EUR,1655424000000,6.0931,6.253,5.9369,6.1282,11986.933248
+ATOM-EUR,1655337600000,6.9873,7.1271,5.8601,5.9628,30804.805013
+ATOM-EUR,1655251200000,6.0533,7.0157,5.6478,7.0157,61637.628208
+ATOM-EUR,1655164800000,6.2438,6.4898,5.7315,6.101,29504.143642
+ATOM-EUR,1655078400000,6.72,6.8251,5.5857,6.228,48792.848539
+ATOM-EUR,1654992000000,7.1555,7.2999,6.5841,6.7743,16032.905406
+ATOM-EUR,1654905600000,7.6887,7.9312,7.0192,7.2194,16534.337964
+ATOM-EUR,1654819200000,8.1906,8.4475,7.6807,7.7009,19252.586349
+ATOM-EUR,1654732800000,8.1812,8.5548,8.073,8.2437,10909.142358
+ATOM-EUR,1654646400000,8.615,8.78,8.1187,8.1365,15816.298195
+ATOM-EUR,1654560000000,8.65,8.7746,8.0481,8.6612,20922.19846
+ATOM-EUR,1654473600000,8.5756,9.0719,8.5584,8.8292,10421.911098
+ATOM-EUR,1654387200000,8.6216,8.7289,8.4382,8.6453,3626.716556
+ATOM-EUR,1654300800000,8.5832,8.6547,8.3169,8.5401,4206.727984
+ATOM-EUR,1654214400000,8.9204,8.9813,8.344,8.5474,11112.710515
+ATOM-EUR,1654128000000,8.6879,9.0227,8.6383,8.9465,8406.791938
+ATOM-EUR,1654041600000,9.6306,9.7676,8.6052,8.7943,44323.524784
+ATOM-EUR,1653955200000,9.8207,10.048,9.3856,9.5936,22162.431618
+ATOM-EUR,1653868800000,8.9053,9.8255,8.8514,9.7563,47184.491815
+ATOM-EUR,1653782400000,8.7991,9.005,8.5416,8.9322,7068.295795
+ATOM-EUR,1653696000000,8.6775,8.9858,8.6053,8.76,5290.364276
+ATOM-EUR,1653609600000,8.9382,9.2054,8.4542,8.611,6363.357559
+ATOM-EUR,1653523200000,10.135,10.151,8.653,9.0041,13586.859275
+ATOM-EUR,1653436800000,10.313,10.61,9.9732,10.023,5921.073383
+ATOM-EUR,1653350400000,10.493,10.636,9.7838,10.327,11545.008135
+ATOM-EUR,1653264000000,10.782,11.496,10.382,10.453,21061.269179
+ATOM-EUR,1653177600000,10.467,10.955,10.336,10.822,4828.749687
+ATOM-EUR,1653091200000,10.537,10.871,10.189,10.441,6367.991206
+ATOM-EUR,1653004800000,10.245,11.542,10.228,10.611,29135.815774
+ATOM-EUR,1652918400000,9.7352,10.308,9.4109,10.266,6901.023661
+ATOM-EUR,1652832000000,10.924,11.119,9.5351,9.6401,12582.686806
+ATOM-EUR,1652745600000,10.654,11.282,10.24,10.873,8754.41254
+ATOM-EUR,1652659200000,11.78,11.997,10.515,10.515,18385.791488
+ATOM-EUR,1652572800000,10.34,11.94,9.9833,11.876,11034.849675
+ATOM-EUR,1652486400000,9.9943,10.502,9.233,10.393,17647.32045
+ATOM-EUR,1652400000000,9.32,11.207,8.6646,9.8915,52414.825899
+ATOM-EUR,1652313600000,10.066,10.901,7.8282,9.3611,45919.034094
+ATOM-EUR,1652227200000,12.872,13.252,8.714,10.327,147952.65947
+ATOM-EUR,1652140800000,11.795,14.409,11.375,12.818,79322.091429
+ATOM-EUR,1652054400000,14.894,15.163,11.754,11.801,57760.425063
+ATOM-EUR,1651968000000,15.552,15.57,14.793,14.913,8030.242657
+ATOM-EUR,1651881600000,16.747,16.747,15.224,15.649,5595.863826
+ATOM-EUR,1651795200000,16.896,17.122,16.23,16.851,11862.315154
+ATOM-EUR,1651708800000,18.737,19.115,16.445,16.952,14923.267778
+ATOM-EUR,1651622400000,16.658,18.859,16.658,18.71,18425.900022
+ATOM-EUR,1651536000000,16.991,18.099,16.618,16.724,12538.146259
+ATOM-EUR,1651449600000,17.144,17.407,16.421,16.941,10576.819064
+ATOM-EUR,1651363200000,16.991,17.713,16.696,17.089,4970.427836
+ATOM-EUR,1651276800000,18.446,18.577,16.417,16.897,5126.336806
+ATOM-EUR,1651190400000,19.749,19.839,18.288,18.436,6230.190048
+ATOM-EUR,1651104000000,20.262,20.357,19.428,19.753,10028.319754
+ATOM-EUR,1651017600000,19.138,20.73,19.138,20.471,5728.820537
+ATOM-EUR,1650931200000,20.684,20.843,18.892,19.037,8127.366661
+ATOM-EUR,1650844800000,20.571,20.732,19.418,20.686,11471.050516
+ATOM-EUR,1650758400000,21.544,21.544,20.688,20.759,4390.900419
+ATOM-EUR,1650672000000,21.492,21.79,21.207,21.608,945.007416
+ATOM-EUR,1650585600000,21.475,22.006,21.242,21.423,2000.087589
+ATOM-EUR,1650499200000,22.449,22.919,21.19,21.508,6996.811111
+ATOM-EUR,1650412800000,22.863,23.191,22.216,22.366,6265.365776
+ATOM-EUR,1650326400000,22.624,22.891,21.987,22.864,2652.572312
+ATOM-EUR,1650240000000,21.474,22.376,20.841,22.307,6043.073795
+ATOM-EUR,1650153600000,22.392,22.659,21.38,21.487,1616.088799
+ATOM-EUR,1650067200000,22.278,22.618,22.13,22.435,4656.152012
+ATOM-EUR,1649980800000,22.139,22.571,22.02,22.296,3638.534199
+ATOM-EUR,1649894400000,22.654,23.036,21.965,22.108,9806.548503
+ATOM-EUR,1649808000000,22.741,23.136,22.295,22.66,3320.742022
+ATOM-EUR,1649721600000,21.894,23.381,21.801,22.881,6135.310145
+ATOM-EUR,1649635200000,24.282,24.302,21.483,21.845,13465.238233
+ATOM-EUR,1649548800000,25.11,25.223,24.36,24.478,4896.481948
+ATOM-EUR,1649462400000,24.73,25.221,24.583,25.149,5601.475094
+ATOM-EUR,1649376000000,25.385,26.625,24.554,24.709,18438.702527
+ATOM-EUR,1649289600000,24.68,25.568,24.159,25.48,12867.696273
+ATOM-EUR,1649203200000,26.835,26.954,24.58,24.614,20794.334951
+ATOM-EUR,1649116800000,28.158,28.531,26.733,26.854,17591.61447
+ATOM-EUR,1649030400000,28.936,29.502,27.399,28.1,20882.698016
+ATOM-EUR,1648944000000,28.423,30.155,27.767,28.946,41285.810152
+ATOM-EUR,1648857600000,26.559,29.708,26.52,28.334,47711.942422
+ATOM-EUR,1648771200000,26.138,26.883,25.08,26.642,25407.723776
+ATOM-EUR,1648684800000,26.82,28.254,25.662,26.121,50271.006058
+ATOM-EUR,1648598400000,27.243,28.09,26.408,26.863,43057.348836
+ATOM-EUR,1648512000000,27.855,28.992,26.625,27.265,155181.603741

candles/AXL-EUR.csv

@@ -1,7 +1,8 @@
-time,open,high,low,close,volume
-1707782400000,0.9979,1.029,0.99515,1.0111,124689.61531969
-1707696000000,0.98372,1.0034,0.96855,0.99818,177652.73294851
-1707609600000,1.0102,1.0268,0.96,0.98819,288670.7575924
-1707523200000,1.2865,1.32,0.99,1.0107,967892.67804922
-1707436800000,0.9672,1.32,0.94113,1.32,2129855.17768396
-1707350400000,0.9399,65,0.93867,0.97814,2363491.39223291
+market,time,open,high,low,close,volume
+AXL-EUR,1707868800000,1.0433,1.1147,1.0422,1.0933,314419.260772
+AXL-EUR,1707782400000,0.9979,1.0495,0.99515,1.0495,270918.91398394
+AXL-EUR,1707696000000,0.98372,1.0034,0.96855,0.99818,177652.73294851
+AXL-EUR,1707609600000,1.0102,1.0268,0.96,0.98819,288670.7575924
+AXL-EUR,1707523200000,1.2865,1.32,0.99,1.0107,967892.67804922
+AXL-EUR,1707436800000,0.9672,1.32,0.94113,1.32,2129855.17768396
+AXL-EUR,1707350400000,0.9399,65,0.93867,0.97814,2363491.39223291

candles/BAT-BTC.csv

@@ -1,321 +1,321 @@
-time,open,high,low,close,volume
-1616112000000,0.000020805,0.00002133,0.00002013,0.000020403,18477.99108806
-1616025600000,0.000021052,0.000023403,0.000020267,0.000020905,41890.86279706
-1615939200000,0.000018162,0.000024448,0.00001714,0.000020741,108860.58820675
-1615852800000,0.000013743,0.000020993,0.000013574,0.000018238,175297.33425728
-1615766400000,0.000013052,0.000013803,0.000012757,0.000013623,20767.23695607
-1615680000000,0.000013021,0.000013946,0.000012899,0.000012999,57836.02325698
-1615593600000,0.000013208,0.000014182,0.000012866,0.000013288,87503.55321861
-1615507200000,0.000013867,0.000014156,0.000012927,0.000013113,29830.07293905
-1615420800000,0.000014448,0.000015104,0.000013754,0.000013945,19731.25238722
-1615334400000,0.00001369,0.000015536,0.000013,0.000014575,89401.13557166
-1615248000000,0.000014218,0.000014581,0.000013,0.000013621,16870.88715868
-1615161600000,0.00001365,0.000014214,0.000013235,0.000014197,93087.99907141
-1615075200000,0.000013692,0.000014286,0.000013443,0.000013537,16418.49753402
-1614988800000,0.000014003,0.000014314,0.0000135,0.000013567,13543.6780835
-1614902400000,0.000014324,0.000014814,0.000013707,0.000013929,28541.30351797
-1614816000000,0.000015096,0.000015475,0.000013969,0.000014297,21484.43853024
-1614729600000,0.00001251,0.000016427,0.0000125,0.00001519,175444.02725966
-1614643200000,0.000011873,0.000012783,0.00001148,0.000012377,47770.89248915
-1614556800000,0.000011694,0.000012088,0.000011297,0.00001187,40222.70809244
-1614470400000,0.000011187,0.000011617,0.000010685,0.00001149,9514.0465239
-1614384000000,0.000011553,0.000011779,0.000011079,0.000011209,14533.94441423
-1614297600000,0.000010181,0.000011736,0.00000986,0.00001147,13285.82713891
-1614211200000,0.0000102,0.000010485,0.000010082,0.000010153,10763.48197779
-1614124800000,0.0000098101,0.000010755,0.0000097533,0.00001024,30209.05648454
-1614038400000,0.0000098849,0.0000098849,0.0000088294,0.0000096124,89387.66194642
-1613952000000,0.00001071,0.000011218,0.0000082748,0.000010012,213865.45793985
-1613865600000,0.000010273,0.000010639,0.0000099685,0.0000099685,26468.31276802
-1613779200000,0.000010961,0.000011154,0.000010071,0.000010347,16951.47216761
-1613692800000,0.000012397,0.000012431,0.000010792,0.000010927,4020.92245424
-1613606400000,0.000011393,0.00001234,0.000011289,0.000012077,7756.70281086
-1613520000000,0.000010717,0.000011311,0.000010503,0.000011311,1612.10283561
-1613433600000,0.000012048,0.000012048,0.000011041,0.000011241,20832.44742293
-1613347200000,0.000011427,0.000012187,0.0000099948,0.000011276,69316.3184763
-1613260800000,0.00001306,0.00001306,0.000011211,0.00001167,8234.78786461
-1613174400000,0.0000133,0.000014054,0.00001257,0.00001321,11544.8447502
-1613088000000,0.000012319,0.000014866,0.000012154,0.000013411,19792.75982292
-1613001600000,0.0000098249,0.000013717,0.0000098249,0.000012373,36007.35320176
-1612915200000,0.0000093689,0.0000098988,0.0000090562,0.0000098927,14519.64840812
-1612828800000,0.00000897,0.0000095416,0.0000086522,0.0000093454,44007.70378675
-1612742400000,0.000010503,0.000010864,0.0000089841,0.0000089841,26210.1268726
-1612656000000,0.00000984,0.000010748,0.0000098206,0.000010737,33571.10784068
-1612569600000,0.00000972,0.00000972,0.0000085,0.0000088022,8788.10309776
-1612483200000,0.0000087756,0.0000097794,0.0000087748,0.00000973,4064.39775152
-1612396800000,0.0000083655,0.0000085357,0.00000836,0.0000085278,3827.10863955
-1612310400000,0.00000867,0.0000090723,0.00000862,0.0000087106,2049.29866063
-1612224000000,0.00000939,0.00000939,0.0000090377,0.0000091471,5040.32994291
-1612137600000,0.00000883,0.0000091523,0.00000875,0.0000091,945.81943
-1612051200000,0.00000911,0.00000922,0.00000911,0.00000922,796.33164
-1611964800000,0.00000898,0.00000918,0.00000898,0.00000918,483.69319461
-1611878400000,0.00000887,0.0000090122,0.00000826,0.00000878,2940.17055
-1611792000000,0.00000988,0.0000099883,0.0000090977,0.0000091906,2434.74306308
-1611705600000,0.00000902,0.00001011,0.00000902,0.00001011,6252.89029072
-1611619200000,0.00000951,0.00000951,0.00000925,0.00000937,837.32062808
-1611532800000,0.00001013,0.00001013,0.0000091377,0.00000919,896.21069913
-1611446400000,0.00000996,0.000010012,0.00000992,0.000010011,741.7742
-1611360000000,0.000010307,0.00001044,0.000010307,0.00001044,3123.0154
-1611273600000,0.0000096041,0.00001044,0.0000096041,0.0000096061,1059.25875507
-1611187200000,0.0000077819,0.000008112,0.0000077819,0.000008112,855.68488789
-1611100800000,0.0000075419,0.0000075519,0.00000745,0.0000075505,767.77148567
-1611014400000,0.000007465,0.00000772,0.0000074,0.00000768,57843.0657473
-1610928000000,0.0000071854,0.0000076841,0.0000071854,0.0000076634,9215.11717232
-1610841600000,0.0000074278,0.00000767,0.0000074278,0.00000767,528.44389
-1610755200000,0.0000069778,0.0000075314,0.0000069778,0.0000073558,64955.92219383
-1610668800000,0.000006742,0.000006785,0.0000067265,0.000006785,1543.6965263
-1610582400000,0.0000064092,0.000006467,0.0000061267,0.0000061267,2437.03063353
-1610496000000,0.0000068883,0.0000068883,0.0000068883,0.0000068883,497.20823482
-1610409600000,0.0000068085,0.0000068302,0.0000068085,0.0000068302,349.85422
-1610323200000,0.00000667,0.0000067383,0.0000065016,0.0000066883,3905.21924985
-1610236800000,0.0000068883,0.0000070594,0.0000067005,0.0000067005,3004.8195857
-1610150400000,0.0000062539,0.0000068303,0.0000062539,0.0000068286,2763.39865067
-1610064000000,0.0000065446,0.0000068627,0.0000061785,0.0000061819,2885.08844
-1609977600000,0.0000069356,0.000007104,0.0000062959,0.0000065287,119678.43660685
-1609891200000,0.0000066883,0.0000067799,0.0000065867,0.0000067799,1678.0788
-1609804800000,0.0000069357,0.0000072037,0.0000066883,0.0000066883,957.99643311
-1609718400000,0.0000067117,0.0000071846,0.0000067117,0.000006745,22364.39769079
-1609632000000,0.0000061369,0.0000065775,0.0000058315,0.0000065775,18814.89578653
-1609545600000,0.00000675,0.00000675,0.0000067283,0.0000067283,447.2519
-1609027200000,0.0000077021,0.0000079905,0.0000076281,0.0000079905,3983.08540909
-1608940800000,0.0000082995,0.0000082995,0.0000080372,0.0000080372,2736.94402865
-1608768000000,0.0000092723,0.0000092723,0.0000092723,0.0000092723,218.15722
-1608681600000,0.0000091677,0.0000091677,0.0000091677,0.0000091677,218.15722
-1608595200000,0.0000099425,0.0000099425,0.0000091789,0.0000091789,703.61622
-1608508800000,0.0000097775,0.0000098224,0.0000097775,0.0000098224,2408.06082444
-1608249600000,0.000010143,0.000010143,0.000010143,0.000010143,199.26272
-1608163200000,0.000010043,0.000010043,0.000010037,0.000010037,360.51403
-1607904000000,0.000011373,0.000011373,0.000011373,0.000011373,156.49077
-1607817600000,0.000011257,0.000011257,0.000011257,0.000011257,156.49077314
-1607212800000,0.000012181,0.000012181,0.000012181,0.000012181,735.5946
-1607126400000,0.000012347,0.000012351,0.000012243,0.000012243,946.96167512
-1607040000000,0.000012693,0.000012828,0.000012403,0.000012403,2864.4943
-1606953600000,0.000012667,0.000012667,0.000012545,0.000012545,696.22589902
-1606780800000,0.000012723,0.000012723,0.000012723,0.000012723,736.6181
-1606694400000,0.000012464,0.000012464,0.000012297,0.00001244,3083.0213914
-1606348800000,0.00001273,0.00001301,0.00001273,0.00001301,894.48219462
-1606262400000,0.000013558,0.000013973,0.000013558,0.000013968,1087.84823041
-1606176000000,0.000014836,0.000014836,0.000013247,0.000013469,2538.17276647
-1606089600000,0.000012575,0.000013833,0.000012575,0.000013709,1139.05844
-1606003200000,0.000012027,0.000012277,0.000012027,0.000012277,968.27605224
-1605916800000,0.000011632,0.000011816,0.000011632,0.000011816,853.24232
-1605830400000,0.000010783,0.000010783,0.000010781,0.000010781,392.32490429
-1605312000000,0.000012387,0.000012426,0.000012287,0.000012289,4323.17948522
-1604966400000,0.000013267,0.000013267,0.000013267,0.000013267,300
-1604707200000,0.000013377,0.000013377,0.000013377,0.000013377,50
-1604534400000,0.00001271,0.00001271,0.00001271,0.00001271,2000
-1604448000000,0.000012794,0.000012794,0.000012794,0.000012794,200
-1603670400000,0.00001663,0.000016636,0.00001663,0.000016636,923.62585456
-1603324800000,0.000017126,0.000017126,0.000017086,0.000017086,111.05608607
-1602460800000,0.000019141,0.000019141,0.000019092,0.000019092,13657
-1602374400000,0.00001938,0.00001938,0.00001938,0.00001938,150
-1602028800000,0.000019985,0.000019995,0.000019985,0.000019995,280
-1601942400000,0.000020306,0.000020306,0.000019906,0.000019906,452.12307
-1601856000000,0.000020525,0.000020529,0.000020346,0.000020351,1421.52853733
-1601769600000,0.000020885,0.000020885,0.000020716,0.000020716,300
-1601424000000,0.000022146,0.000022146,0.000022146,0.000022146,50
-1600905600000,0.00002094,0.00002094,0.00002094,0.00002094,50
-1600214400000,0.000022604,0.000022986,0.00002258,0.000022986,291.4194
-1600128000000,0.000023854,0.000023854,0.00002275,0.00002275,851.29369075
-1599436800000,0.000024878,0.000024886,0.000024862,0.000024882,1500
-1599350400000,0.000022927,0.000024446,0.000022927,0.00002444,700
-1599264000000,0.00002466,0.00002466,0.000023164,0.000023183,1600
-1599177600000,0.000025325,0.00002606,0.00002506,0.00002506,1200
-1599091200000,0.000027406,0.000027406,0.000024566,0.000024862,10184.06551795
-1598745600000,0.000030047,0.000030047,0.000029931,0.000029931,280.58278627
-1598659200000,0.000030557,0.000031228,0.000030556,0.000031228,226.54862
-1598572800000,0.000029633,0.000029638,0.000029633,0.000029638,168.30882965
-1598486400000,0.000030609,0.000030609,0.000029892,0.000030138,348.75193594
-1598400000000,0.000030967,0.000031378,0.000030957,0.000031378,442.7579
-1598313600000,0.000033169,0.000033398,0.000030798,0.00003124,9839.13486523
-1598227200000,0.000036763,0.000036763,0.000033391,0.00003417,803.06206
-1598140800000,0.000035904,0.000035904,0.000035366,0.000035398,2416.10236858
-1598054400000,0.000034402,0.000034402,0.000034376,0.000034376,807.3684078
-1597968000000,0.00003138,0.000036058,0.00003138,0.000036058,2855
-1597708800000,0.000029982,0.000030037,0.000029982,0.000030037,1820
-1597622400000,0.000026197,0.000026197,0.000026148,0.000026148,1655.98829706
-1597536000000,0.000023471,0.00002704,0.000023322,0.00002704,2855.98829706
-1597449600000,0.000023206,0.000023206,0.000023184,0.000023184,1262.51360021
-1597363200000,0.000022874,0.00002337,0.000022874,0.00002337,200
-1597276800000,0.000022899,0.000023416,0.000022618,0.000022618,1462.51360021
-1597190400000,0.000023438,0.000023455,0.000023327,0.000023416,3703.75478627
-1597104000000,0.000023656,0.000023656,0.000022734,0.000022963,1188.22427
-1597017600000,0.000023043,0.000024226,0.000022556,0.000024217,1260.65391
-1596931200000,0.000022921,0.000022921,0.000022816,0.000022816,3528
-1596844800000,0.000022048,0.000022048,0.000022037,0.000022037,500
-1596499200000,0.000022748,0.000022761,0.000022748,0.000022761,1000
-1596412800000,0.000022574,0.000022585,0.000022574,0.000022585,98.46042
-1596326400000,0.000021765,0.000021765,0.000021345,0.000021678,260
-1596240000000,0.000022082,0.000022082,0.000022082,0.000022082,471.86521
-1596153600000,0.000022344,0.000022344,0.000022334,0.000022334,98.46042
-1596067200000,0.00002251,0.00002251,0.00002242,0.00002242,503.59222252
-1595894400000,0.000023148,0.000023148,0.000023148,0.000023148,30.00777
-1595808000000,0.00002527,0.000025543,0.000022394,0.000022394,790.76876
-1595635200000,0.000027188,0.000027207,0.000027188,0.000027207,121.87086
-1595548800000,0.000027165,0.000027165,0.00002707,0.00002707,337.49822
-1595462400000,0.000027922,0.000027922,0.000027365,0.000027365,615.61237
-1595376000000,0.000027668,0.000028287,0.000027668,0.000028287,218.52014
-1595289600000,0.000028162,0.000028162,0.000027167,0.000027254,627.30551
-1595203200000,0.000029409,0.00002952,0.000028313,0.000028313,343.6881
-1595116800000,0.000029683,0.00002989,0.000029488,0.00002989,158.65493
-1594944000000,0.000030152,0.000030152,0.000030152,0.000030152,79.39821446
-1594857600000,0.00002632,0.000030276,0.00002632,0.000028634,5244.48355272
-1594771200000,0.000028036,0.000028166,0.000028036,0.000028166,177.57036
-1594598400000,0.00002779,0.000029816,0.00002779,0.000028337,5715.16160959
-1594425600000,0.000027825,0.000027956,0.000027541,0.000027541,2329.94720719
-1594339200000,0.000027027,0.000027027,0.000027027,0.000027027,40.7000407
-1594252800000,0.0000287,0.0000287,0.0000287,0.0000287,86.9317
-1594166400000,0.000028335,0.000028335,0.000028335,0.000028335,89.23107
-1594080000000,0.000028152,0.000028152,0.000028149,0.000028149,445.54229
-1593993600000,0.000027123,0.000027953,0.000027123,0.000027953,1014.32713015
-1593907200000,0.00002698,0.00002698,0.00002698,0.00002698,43.66695
-1593820800000,0.000027832,0.000027832,0.000027832,0.000027832,1824.61099904
-1593734400000,0.000026813,0.000026823,0.000026793,0.000026823,1581.12370372
-1593648000000,0.00002773,0.00002773,0.00002692,0.00002692,1989.55150904
-1593561600000,0.000027507,0.000027523,0.000027507,0.000027523,222.3072603
-1593475200000,0.000028513,0.000028513,0.000028344,0.000028344,347.32907
-1593388800000,0.000029225,0.000029225,0.000029225,0.000029225,51.43503
-1593302400000,0.000028983,0.000029017,0.00002895,0.000029017,530.20935
-1593216000000,0.000030232,0.000031334,0.000029863,0.00003133,2672.8099486
-1593129600000,0.000028887,0.000029121,0.000028887,0.000029121,2989.83932303
-1593043200000,0.000027456,0.00002872,0.000027456,0.000028193,3246.76312303
-1592870400000,0.00002662,0.000027014,0.00002662,0.000026991,1273.18885131
-1592784000000,0.000026049,0.000026049,0.00002525,0.00002525,226.39419
-1592697600000,0.00002581,0.000026653,0.00002581,0.000026653,8990.02866459
-1592611200000,0.000023706,0.0000245,0.000023706,0.0000245,3450.33237947
-1592524800000,0.000023214,0.000023556,0.000023164,0.000023383,1228.07321193
-1592438400000,0.000023122,0.000023208,0.000023122,0.000023208,739.5456
-1592352000000,0.000023667,0.000023667,0.000023504,0.000023517,1389.33659277
-1592092800000,0.000024644,0.000025029,0.000024644,0.000025029,501.95744
-1592006400000,0.000024544,0.000024544,0.000024544,0.000024544,50
-1591833600000,0.000024914,0.000024914,0.000024914,0.000024914,258.75463895
-1591574400000,0.000024824,0.00002559,0.000024823,0.00002559,831.3215
-1591488000000,0.000024673,0.000024703,0.000024673,0.000024703,556.01387
-1591401600000,0.000024874,0.000024874,0.000024466,0.000024474,599.32977893
-1591315200000,0.000024874,0.000025136,0.000024874,0.000025132,500.46218641
-1591228800000,0.000024154,0.000024779,0.000023841,0.000024779,896.93322
-1591142400000,0.000022577,0.000022577,0.000022577,0.000022577,51.44124
-1591056000000,0.000022386,0.000022692,0.000022386,0.000022504,644.54467157
-1590969600000,0.000023287,0.000023287,0.000021774,0.000021774,790.47674
-1590883200000,0.00002322,0.000023226,0.00002322,0.000023226,137.64345
-1590796800000,0.000022816,0.000022816,0.000022751,0.000022751,2154.49857662
-1590624000000,0.00002267,0.00002267,0.00002267,0.00002267,48.44772
-1590537600000,0.000022444,0.000022444,0.000022444,0.000022444,150
-1590364800000,0.000022514,0.000022768,0.000022514,0.000022768,3253.37383
-1590192000000,0.000022384,0.000022384,0.000022384,0.000022384,223.37383
-1589932800000,0.000021246,0.000021266,0.000021246,0.000021266,475.93747556
-1589673600000,0.00002136,0.00002136,0.00002136,0.00002136,54.2594775
-1589500800000,0.00002158,0.00002158,0.00002158,0.00002158,98.28073
-1589414400000,0.000021244,0.000021244,0.000021244,0.000021244,98.28073
-1589328000000,0.00002243,0.00002243,0.000022426,0.000022426,406.34724169
-1589068800000,0.000022964,0.000023014,0.000022964,0.000023014,910.30369273
-1588982400000,0.000024044,0.00002529,0.00002248,0.00002248,400
-1588896000000,0.000022236,0.000022236,0.000022236,0.000022236,50
-1588032000000,0.000023686,0.000023686,0.000023686,0.000023686,213.82142
-1587945600000,0.000023476,0.000023476,0.000023384,0.000023384,393.97480018
-1587686400000,0.000022744,0.000022744,0.000022744,0.000022744,100
-1587168000000,0.000023684,0.000023684,0.000023684,0.000023684,200
-1585008000000,0.00002065,0.000020655,0.00002065,0.000020655,354.4742
-1584057600000,0.000023641,0.000023641,0.000023641,0.000023641,150
-1583971200000,0.0000229,0.0000229,0.0000229,0.0000229,150
-1583884800000,0.000026467,0.000026467,0.00002515,0.00002515,593.17131
-1583712000000,0.000024034,0.000024034,0.000024034,0.000024034,150
-1583625600000,0.000024992,0.000024992,0.000024958,0.000024958,2327.85753
-1583539200000,0.000026263,0.000026263,0.000026263,0.000026263,195.20463
-1583452800000,0.000025494,0.000026623,0.000025494,0.000026553,2882.70777
-1583366400000,0.000026573,0.000026573,0.000026573,0.000026573,193.33411
-1583280000000,0.000025996,0.000026281,0.000025996,0.000026281,388.97211082
-1583193600000,0.000025534,0.000025564,0.000025534,0.000025564,298.13181
-1583107200000,0.000025724,0.000025724,0.000025724,0.000025724,52.37294
-1583020800000,0.000024415,0.000024415,0.000024415,0.000024415,121.19778314
-1582675200000,0.000024993,0.000024993,0.000024875,0.000024875,1558.15099
-1582502400000,0.00002703,0.00002703,0.000026453,0.000026473,1746.00235
-1582416000000,0.00002839,0.0000288,0.00002839,0.0000288,214.82772
-1582329600000,0.0000279,0.0000279,0.0000279,0.0000279,68.34981
-1582243200000,0.000027473,0.000027473,0.00002695,0.00002715,233.9855
-1582070400000,0.000026434,0.000026434,0.000026434,0.000026434,439.17142
-1581984000000,0.00002839,0.00002842,0.00002839,0.00002842,585.64933
-1581897600000,0.00002581,0.000026877,0.000025539,0.00002684,6156.13309921
-1581811200000,0.00002641,0.00002641,0.00002641,0.00002641,328.43247
-1581724800000,0.00002988,0.000031223,0.0000289,0.0000289,3374.69052
-1581638400000,0.00002941,0.000030681,0.00002941,0.000030681,438.56016
-1581552000000,0.00002946,0.00003005,0.0000281,0.00002944,2552.6600491
-1581465600000,0.00002863,0.0000305,0.00002859,0.00002934,1925.43969
-1581379200000,0.00002678,0.00002899,0.00002673,0.00002876,1182.23859
-1581292800000,0.00002629,0.00002674,0.00002629,0.00002674,763.23809
-1581206400000,0.00002534,0.00002702,0.000025166,0.00002702,778.77286
-1581120000000,0.00002565,0.00002639,0.00002565,0.00002626,380.35124
-1581033600000,0.000027648,0.000027648,0.00002697,0.00002699,226.94953
-1580947200000,0.00002757,0.00002757,0.00002757,0.00002757,966.31006
-1580860800000,0.00002694,0.000027005,0.0000268,0.0000268,144787.83208825
-1580774400000,0.0000266,0.0000266,0.0000266,0.0000266,48.78542
-1580688000000,0.000024322,0.00002495,0.0000243,0.00002495,831.01648
-1580601600000,0.00002407,0.000024406,0.00002407,0.000024406,1126.59369588
-1580515200000,0.000023763,0.000023763,0.000023763,0.000023763,42.52253
-1580428800000,0.000023518,0.000023518,0.000023518,0.000023518,42.52253
-1580342400000,0.0000234,0.0000234,0.0000234,0.0000234,103.68723
-1580256000000,0.00002351,0.00002351,0.00002326,0.00002326,267.85062
-1580169600000,0.00002453,0.00002453,0.000024338,0.00002439,210.82221
-1580083200000,0.00002461,0.00002541,0.00002461,0.00002522,401.07534
-1579996800000,0.000024855,0.000024855,0.00002454,0.00002454,563.5218336
-1579824000000,0.000024412,0.00002459,0.000024412,0.00002459,144788.08789825
-1579737600000,0.0000251,0.0000251,0.000024837,0.000024988,405.59608
-1579564800000,0.0000251,0.000025383,0.00002507,0.000025383,238.97569
-1579478400000,0.00002516,0.00002568,0.00002516,0.00002568,315.43490747
-1579392000000,0.00002467,0.00002467,0.00002467,0.00002467,109.31402
-1579305600000,0.00002524,0.000025258,0.00002524,0.000025258,143.7901
-1579219200000,0.00002585,0.00002585,0.00002585,0.00002585,96.69683
-1579132800000,0.00002477,0.000025103,0.00002444,0.0000251,50495.04604
-1579046400000,0.000026976,0.000026988,0.000026976,0.000026988,1243.27670925
-1578441600000,0.00002318,0.00002333,0.00002284,0.00002333,339.11975
-1578355200000,0.00002424,0.00002424,0.0000238,0.0000238,165.28229
-1578268800000,0.00002548,0.00002576,0.00002548,0.00002576,155.8057
-1578009600000,0.00002526,0.00002526,0.00002526,0.00002526,73.4484
-1577923200000,0.00002703,0.00002703,0.00002703,0.00002703,73.4484
-1577836800000,0.00002684,0.00002684,0.00002684,0.00002684,37.28129
-1577318400000,0.00002254,0.000022611,0.00002254,0.00002261,2104.59252
-1577145600000,0.000022509,0.00002301,0.000022411,0.00002301,7259.15339583
-1575504000000,0.00002497,0.00002497,0.00002497,0.00002497,79.92327
-1575331200000,0.00002624,0.00002624,0.00002624,0.00002624,77.17835
-1575244800000,0.00002586,0.00002586,0.00002572,0.00002572,237.76041
-1575072000000,0.00002716,0.00002716,0.00002716,0.00002716,50.93444
-1574985600000,0.00002763,0.000027692,0.000026988,0.000027162,591.62311
-1574899200000,0.00002701,0.00002701,0.00002701,0.00002701,160.08021
-1574812800000,0.0000284,0.0000284,0.000027859,0.000028153,532.93607
-1574726400000,0.00002862,0.000029203,0.00002862,0.00002881,532.71745
-1574640000000,0.0000298,0.00003017,0.000028703,0.000028703,539.93258
-1574553600000,0.000030419,0.000030419,0.00002965,0.00002965,335.92892
-1574467200000,0.00002969,0.00003035,0.00002969,0.00002987,667.18196
-1574380800000,0.00003027,0.00003027,0.00003027,0.00003027,152.2125
-1574294400000,0.00002877,0.000029397,0.00002877,0.000029397,188.52024
-1574208000000,0.00003047,0.00003047,0.00002895,0.00002895,326.93747
-1574121600000,0.000030672,0.000030672,0.000030672,0.000030672,45.64084
-1573862400000,0.00003031,0.00003031,0.00003031,0.00003031,157.61563
-1573689600000,0.00002968,0.00002968,0.0000293,0.0000293,95712.19016464
-1573516800000,0.000027443,0.000027443,0.000027443,0.000027443,228.26510591
-1573430400000,0.000027293,0.00002774,0.000027293,0.0000276,10347.12488435
-1573344000000,0.00002819,0.00002819,0.00002819,0.00002819,174.27219
-1573257600000,0.00002702,0.000028096,0.00002702,0.000028096,1631.76450284
-1573171200000,0.00002756,0.00002756,0.00002608,0.000027018,1664.67066716
-1573084800000,0.000027256,0.0000275,0.000027256,0.0000275,105838.13563824
-1571788800000,0.000033458,0.000033458,0.000033458,0.000033458,866.6583947
-1568764800000,0.00001905,0.00001905,0.00001905,0.00001905,2800
-1568246400000,0.000016743,0.00001689,0.000016743,0.00001689,126.9193442
-1567468800000,0.00001673,0.00001673,0.00001673,0.00001673,600.79308529
-1565827200000,0.000017105,0.00001727,0.000017035,0.00001706,700
-1565740800000,0.000016954,0.000016954,0.000016663,0.000016668,500
-1564617600000,0.00002439,0.00002439,0.000024354,0.000024354,2170.21276596
-1563926400000,0.00002347,0.000023498,0.00002347,0.000023498,2000
-1563840000000,0.000023328,0.000023328,0.000023328,0.000023328,40.43807846
-1562889600000,0.00002561,0.00002561,0.00002561,0.00002561,88.54247779
-1562716800000,0.0000253,0.0000253,0.0000253,0.0000253,788.54247779
-1562544000000,0.000024359,0.000024359,0.000024359,0.000024359,33.5113364
-1562198400000,0.000025416,0.000025416,0.000025375,0.000025375,3199.996
-1560902400000,0.00003767,0.00003767,0.00003767,0.00003767,637.812
-1560643200000,0.000036815,0.000036815,0.000036815,0.000036815,170
-1560556800000,0.000038161,0.000038275,0.000038161,0.000038275,13316.79348955
-1557532800000,0.000058773,0.000058773,0.000056007,0.000056007,47039.31239056
-1557446400000,0.000055767,0.000056107,0.000055767,0.00005586,17320.27056078
-1557187200000,0.000055974,0.000055974,0.0000556,0.0000556,2381.67
-1556064000000,0.000081158,0.000081158,0.000081158,0.000081158,123.216442
-1552348800000,0.00004963,0.00004963,0.00004963,0.00004963,1000
-1552003200000,0.000049318,0.000049318,0.000049318,0.000049318,89.504
+market,time,open,high,low,close,volume
+BAT-BTC,1616112000000,0.000020805,0.00002133,0.00002013,0.000020403,18477.99108806
+BAT-BTC,1616025600000,0.000021052,0.000023403,0.000020267,0.000020905,41890.86279706
+BAT-BTC,1615939200000,0.000018162,0.000024448,0.00001714,0.000020741,108860.58820675
+BAT-BTC,1615852800000,0.000013743,0.000020993,0.000013574,0.000018238,175297.33425728
+BAT-BTC,1615766400000,0.000013052,0.000013803,0.000012757,0.000013623,20767.23695607
+BAT-BTC,1615680000000,0.000013021,0.000013946,0.000012899,0.000012999,57836.02325698
+BAT-BTC,1615593600000,0.000013208,0.000014182,0.000012866,0.000013288,87503.55321861
+BAT-BTC,1615507200000,0.000013867,0.000014156,0.000012927,0.000013113,29830.07293905
+BAT-BTC,1615420800000,0.000014448,0.000015104,0.000013754,0.000013945,19731.25238722
+BAT-BTC,1615334400000,0.00001369,0.000015536,0.000013,0.000014575,89401.13557166
+BAT-BTC,1615248000000,0.000014218,0.000014581,0.000013,0.000013621,16870.88715868
+BAT-BTC,1615161600000,0.00001365,0.000014214,0.000013235,0.000014197,93087.99907141
+BAT-BTC,1615075200000,0.000013692,0.000014286,0.000013443,0.000013537,16418.49753402
+BAT-BTC,1614988800000,0.000014003,0.000014314,0.0000135,0.000013567,13543.6780835
+BAT-BTC,1614902400000,0.000014324,0.000014814,0.000013707,0.000013929,28541.30351797
+BAT-BTC,1614816000000,0.000015096,0.000015475,0.000013969,0.000014297,21484.43853024
+BAT-BTC,1614729600000,0.00001251,0.000016427,0.0000125,0.00001519,175444.02725966
+BAT-BTC,1614643200000,0.000011873,0.000012783,0.00001148,0.000012377,47770.89248915
+BAT-BTC,1614556800000,0.000011694,0.000012088,0.000011297,0.00001187,40222.70809244
+BAT-BTC,1614470400000,0.000011187,0.000011617,0.000010685,0.00001149,9514.0465239
+BAT-BTC,1614384000000,0.000011553,0.000011779,0.000011079,0.000011209,14533.94441423
+BAT-BTC,1614297600000,0.000010181,0.000011736,0.00000986,0.00001147,13285.82713891
+BAT-BTC,1614211200000,0.0000102,0.000010485,0.000010082,0.000010153,10763.48197779
+BAT-BTC,1614124800000,0.0000098101,0.000010755,0.0000097533,0.00001024,30209.05648454
+BAT-BTC,1614038400000,0.0000098849,0.0000098849,0.0000088294,0.0000096124,89387.66194642
+BAT-BTC,1613952000000,0.00001071,0.000011218,0.0000082748,0.000010012,213865.45793985
+BAT-BTC,1613865600000,0.000010273,0.000010639,0.0000099685,0.0000099685,26468.31276802
+BAT-BTC,1613779200000,0.000010961,0.000011154,0.000010071,0.000010347,16951.47216761
+BAT-BTC,1613692800000,0.000012397,0.000012431,0.000010792,0.000010927,4020.92245424
+BAT-BTC,1613606400000,0.000011393,0.00001234,0.000011289,0.000012077,7756.70281086
+BAT-BTC,1613520000000,0.000010717,0.000011311,0.000010503,0.000011311,1612.10283561
+BAT-BTC,1613433600000,0.000012048,0.000012048,0.000011041,0.000011241,20832.44742293
+BAT-BTC,1613347200000,0.000011427,0.000012187,0.0000099948,0.000011276,69316.3184763
+BAT-BTC,1613260800000,0.00001306,0.00001306,0.000011211,0.00001167,8234.78786461
+BAT-BTC,1613174400000,0.0000133,0.000014054,0.00001257,0.00001321,11544.8447502
+BAT-BTC,1613088000000,0.000012319,0.000014866,0.000012154,0.000013411,19792.75982292
+BAT-BTC,1613001600000,0.0000098249,0.000013717,0.0000098249,0.000012373,36007.35320176
+BAT-BTC,1612915200000,0.0000093689,0.0000098988,0.0000090562,0.0000098927,14519.64840812
+BAT-BTC,1612828800000,0.00000897,0.0000095416,0.0000086522,0.0000093454,44007.70378675
+BAT-BTC,1612742400000,0.000010503,0.000010864,0.0000089841,0.0000089841,26210.1268726
+BAT-BTC,1612656000000,0.00000984,0.000010748,0.0000098206,0.000010737,33571.10784068
+BAT-BTC,1612569600000,0.00000972,0.00000972,0.0000085,0.0000088022,8788.10309776
+BAT-BTC,1612483200000,0.0000087756,0.0000097794,0.0000087748,0.00000973,4064.39775152
+BAT-BTC,1612396800000,0.0000083655,0.0000085357,0.00000836,0.0000085278,3827.10863955
+BAT-BTC,1612310400000,0.00000867,0.0000090723,0.00000862,0.0000087106,2049.29866063
+BAT-BTC,1612224000000,0.00000939,0.00000939,0.0000090377,0.0000091471,5040.32994291
+BAT-BTC,1612137600000,0.00000883,0.0000091523,0.00000875,0.0000091,945.81943
+BAT-BTC,1612051200000,0.00000911,0.00000922,0.00000911,0.00000922,796.33164
+BAT-BTC,1611964800000,0.00000898,0.00000918,0.00000898,0.00000918,483.69319461
+BAT-BTC,1611878400000,0.00000887,0.0000090122,0.00000826,0.00000878,2940.17055
+BAT-BTC,1611792000000,0.00000988,0.0000099883,0.0000090977,0.0000091906,2434.74306308
+BAT-BTC,1611705600000,0.00000902,0.00001011,0.00000902,0.00001011,6252.89029072
+BAT-BTC,1611619200000,0.00000951,0.00000951,0.00000925,0.00000937,837.32062808
+BAT-BTC,1611532800000,0.00001013,0.00001013,0.0000091377,0.00000919,896.21069913
+BAT-BTC,1611446400000,0.00000996,0.000010012,0.00000992,0.000010011,741.7742
+BAT-BTC,1611360000000,0.000010307,0.00001044,0.000010307,0.00001044,3123.0154
+BAT-BTC,1611273600000,0.0000096041,0.00001044,0.0000096041,0.0000096061,1059.25875507
+BAT-BTC,1611187200000,0.0000077819,0.000008112,0.0000077819,0.000008112,855.68488789
+BAT-BTC,1611100800000,0.0000075419,0.0000075519,0.00000745,0.0000075505,767.77148567
+BAT-BTC,1611014400000,0.000007465,0.00000772,0.0000074,0.00000768,57843.0657473
+BAT-BTC,1610928000000,0.0000071854,0.0000076841,0.0000071854,0.0000076634,9215.11717232
+BAT-BTC,1610841600000,0.0000074278,0.00000767,0.0000074278,0.00000767,528.44389
+BAT-BTC,1610755200000,0.0000069778,0.0000075314,0.0000069778,0.0000073558,64955.92219383
+BAT-BTC,1610668800000,0.000006742,0.000006785,0.0000067265,0.000006785,1543.6965263
+BAT-BTC,1610582400000,0.0000064092,0.000006467,0.0000061267,0.0000061267,2437.03063353
+BAT-BTC,1610496000000,0.0000068883,0.0000068883,0.0000068883,0.0000068883,497.20823482
+BAT-BTC,1610409600000,0.0000068085,0.0000068302,0.0000068085,0.0000068302,349.85422
+BAT-BTC,1610323200000,0.00000667,0.0000067383,0.0000065016,0.0000066883,3905.21924985
+BAT-BTC,1610236800000,0.0000068883,0.0000070594,0.0000067005,0.0000067005,3004.8195857
+BAT-BTC,1610150400000,0.0000062539,0.0000068303,0.0000062539,0.0000068286,2763.39865067
+BAT-BTC,1610064000000,0.0000065446,0.0000068627,0.0000061785,0.0000061819,2885.08844
+BAT-BTC,1609977600000,0.0000069356,0.000007104,0.0000062959,0.0000065287,119678.43660685
+BAT-BTC,1609891200000,0.0000066883,0.0000067799,0.0000065867,0.0000067799,1678.0788
+BAT-BTC,1609804800000,0.0000069357,0.0000072037,0.0000066883,0.0000066883,957.99643311
+BAT-BTC,1609718400000,0.0000067117,0.0000071846,0.0000067117,0.000006745,22364.39769079
+BAT-BTC,1609632000000,0.0000061369,0.0000065775,0.0000058315,0.0000065775,18814.89578653
+BAT-BTC,1609545600000,0.00000675,0.00000675,0.0000067283,0.0000067283,447.2519
+BAT-BTC,1609027200000,0.0000077021,0.0000079905,0.0000076281,0.0000079905,3983.08540909
+BAT-BTC,1608940800000,0.0000082995,0.0000082995,0.0000080372,0.0000080372,2736.94402865
+BAT-BTC,1608768000000,0.0000092723,0.0000092723,0.0000092723,0.0000092723,218.15722
+BAT-BTC,1608681600000,0.0000091677,0.0000091677,0.0000091677,0.0000091677,218.15722
+BAT-BTC,1608595200000,0.0000099425,0.0000099425,0.0000091789,0.0000091789,703.61622
+BAT-BTC,1608508800000,0.0000097775,0.0000098224,0.0000097775,0.0000098224,2408.06082444
+BAT-BTC,1608249600000,0.000010143,0.000010143,0.000010143,0.000010143,199.26272
+BAT-BTC,1608163200000,0.000010043,0.000010043,0.000010037,0.000010037,360.51403
+BAT-BTC,1607904000000,0.000011373,0.000011373,0.000011373,0.000011373,156.49077
+BAT-BTC,1607817600000,0.000011257,0.000011257,0.000011257,0.000011257,156.49077314
+BAT-BTC,1607212800000,0.000012181,0.000012181,0.000012181,0.000012181,735.5946
+BAT-BTC,1607126400000,0.000012347,0.000012351,0.000012243,0.000012243,946.96167512
+BAT-BTC,1607040000000,0.000012693,0.000012828,0.000012403,0.000012403,2864.4943
+BAT-BTC,1606953600000,0.000012667,0.000012667,0.000012545,0.000012545,696.22589902
+BAT-BTC,1606780800000,0.000012723,0.000012723,0.000012723,0.000012723,736.6181
+BAT-BTC,1606694400000,0.000012464,0.000012464,0.000012297,0.00001244,3083.0213914
+BAT-BTC,1606348800000,0.00001273,0.00001301,0.00001273,0.00001301,894.48219462
+BAT-BTC,1606262400000,0.000013558,0.000013973,0.000013558,0.000013968,1087.84823041
+BAT-BTC,1606176000000,0.000014836,0.000014836,0.000013247,0.000013469,2538.17276647
+BAT-BTC,1606089600000,0.000012575,0.000013833,0.000012575,0.000013709,1139.05844
+BAT-BTC,1606003200000,0.000012027,0.000012277,0.000012027,0.000012277,968.27605224
+BAT-BTC,1605916800000,0.000011632,0.000011816,0.000011632,0.000011816,853.24232
+BAT-BTC,1605830400000,0.000010783,0.000010783,0.000010781,0.000010781,392.32490429
+BAT-BTC,1605312000000,0.000012387,0.000012426,0.000012287,0.000012289,4323.17948522
+BAT-BTC,1604966400000,0.000013267,0.000013267,0.000013267,0.000013267,300
+BAT-BTC,1604707200000,0.000013377,0.000013377,0.000013377,0.000013377,50
+BAT-BTC,1604534400000,0.00001271,0.00001271,0.00001271,0.00001271,2000
+BAT-BTC,1604448000000,0.000012794,0.000012794,0.000012794,0.000012794,200
+BAT-BTC,1603670400000,0.00001663,0.000016636,0.00001663,0.000016636,923.62585456
+BAT-BTC,1603324800000,0.000017126,0.000017126,0.000017086,0.000017086,111.05608607
+BAT-BTC,1602460800000,0.000019141,0.000019141,0.000019092,0.000019092,13657
+BAT-BTC,1602374400000,0.00001938,0.00001938,0.00001938,0.00001938,150
+BAT-BTC,1602028800000,0.000019985,0.000019995,0.000019985,0.000019995,280
+BAT-BTC,1601942400000,0.000020306,0.000020306,0.000019906,0.000019906,452.12307
+BAT-BTC,1601856000000,0.000020525,0.000020529,0.000020346,0.000020351,1421.52853733
+BAT-BTC,1601769600000,0.000020885,0.000020885,0.000020716,0.000020716,300
+BAT-BTC,1601424000000,0.000022146,0.000022146,0.000022146,0.000022146,50
+BAT-BTC,1600905600000,0.00002094,0.00002094,0.00002094,0.00002094,50
+BAT-BTC,1600214400000,0.000022604,0.000022986,0.00002258,0.000022986,291.4194
+BAT-BTC,1600128000000,0.000023854,0.000023854,0.00002275,0.00002275,851.29369075
+BAT-BTC,1599436800000,0.000024878,0.000024886,0.000024862,0.000024882,1500
+BAT-BTC,1599350400000,0.000022927,0.000024446,0.000022927,0.00002444,700
+BAT-BTC,1599264000000,0.00002466,0.00002466,0.000023164,0.000023183,1600
+BAT-BTC,1599177600000,0.000025325,0.00002606,0.00002506,0.00002506,1200
+BAT-BTC,1599091200000,0.000027406,0.000027406,0.000024566,0.000024862,10184.06551795
+BAT-BTC,1598745600000,0.000030047,0.000030047,0.000029931,0.000029931,280.58278627
+BAT-BTC,1598659200000,0.000030557,0.000031228,0.000030556,0.000031228,226.54862
+BAT-BTC,1598572800000,0.000029633,0.000029638,0.000029633,0.000029638,168.30882965
+BAT-BTC,1598486400000,0.000030609,0.000030609,0.000029892,0.000030138,348.75193594
+BAT-BTC,1598400000000,0.000030967,0.000031378,0.000030957,0.000031378,442.7579
+BAT-BTC,1598313600000,0.000033169,0.000033398,0.000030798,0.00003124,9839.13486523
+BAT-BTC,1598227200000,0.000036763,0.000036763,0.000033391,0.00003417,803.06206
+BAT-BTC,1598140800000,0.000035904,0.000035904,0.000035366,0.000035398,2416.10236858
+BAT-BTC,1598054400000,0.000034402,0.000034402,0.000034376,0.000034376,807.3684078
+BAT-BTC,1597968000000,0.00003138,0.000036058,0.00003138,0.000036058,2855
+BAT-BTC,1597708800000,0.000029982,0.000030037,0.000029982,0.000030037,1820
+BAT-BTC,1597622400000,0.000026197,0.000026197,0.000026148,0.000026148,1655.98829706
+BAT-BTC,1597536000000,0.000023471,0.00002704,0.000023322,0.00002704,2855.98829706
+BAT-BTC,1597449600000,0.000023206,0.000023206,0.000023184,0.000023184,1262.51360021
+BAT-BTC,1597363200000,0.000022874,0.00002337,0.000022874,0.00002337,200
+BAT-BTC,1597276800000,0.000022899,0.000023416,0.000022618,0.000022618,1462.51360021
+BAT-BTC,1597190400000,0.000023438,0.000023455,0.000023327,0.000023416,3703.75478627
+BAT-BTC,1597104000000,0.000023656,0.000023656,0.000022734,0.000022963,1188.22427
+BAT-BTC,1597017600000,0.000023043,0.000024226,0.000022556,0.000024217,1260.65391
+BAT-BTC,1596931200000,0.000022921,0.000022921,0.000022816,0.000022816,3528
+BAT-BTC,1596844800000,0.000022048,0.000022048,0.000022037,0.000022037,500
+BAT-BTC,1596499200000,0.000022748,0.000022761,0.000022748,0.000022761,1000
+BAT-BTC,1596412800000,0.000022574,0.000022585,0.000022574,0.000022585,98.46042
+BAT-BTC,1596326400000,0.000021765,0.000021765,0.000021345,0.000021678,260
+BAT-BTC,1596240000000,0.000022082,0.000022082,0.000022082,0.000022082,471.86521
+BAT-BTC,1596153600000,0.000022344,0.000022344,0.000022334,0.000022334,98.46042
+BAT-BTC,1596067200000,0.00002251,0.00002251,0.00002242,0.00002242,503.59222252
+BAT-BTC,1595894400000,0.000023148,0.000023148,0.000023148,0.000023148,30.00777
+BAT-BTC,1595808000000,0.00002527,0.000025543,0.000022394,0.000022394,790.76876
+BAT-BTC,1595635200000,0.000027188,0.000027207,0.000027188,0.000027207,121.87086
+BAT-BTC,1595548800000,0.000027165,0.000027165,0.00002707,0.00002707,337.49822
+BAT-BTC,1595462400000,0.000027922,0.000027922,0.000027365,0.000027365,615.61237
+BAT-BTC,1595376000000,0.000027668,0.000028287,0.000027668,0.000028287,218.52014
+BAT-BTC,1595289600000,0.000028162,0.000028162,0.000027167,0.000027254,627.30551
+BAT-BTC,1595203200000,0.000029409,0.00002952,0.000028313,0.000028313,343.6881
+BAT-BTC,1595116800000,0.000029683,0.00002989,0.000029488,0.00002989,158.65493
+BAT-BTC,1594944000000,0.000030152,0.000030152,0.000030152,0.000030152,79.39821446
+BAT-BTC,1594857600000,0.00002632,0.000030276,0.00002632,0.000028634,5244.48355272
+BAT-BTC,1594771200000,0.000028036,0.000028166,0.000028036,0.000028166,177.57036
+BAT-BTC,1594598400000,0.00002779,0.000029816,0.00002779,0.000028337,5715.16160959
+BAT-BTC,1594425600000,0.000027825,0.000027956,0.000027541,0.000027541,2329.94720719
+BAT-BTC,1594339200000,0.000027027,0.000027027,0.000027027,0.000027027,40.7000407
+BAT-BTC,1594252800000,0.0000287,0.0000287,0.0000287,0.0000287,86.9317
+BAT-BTC,1594166400000,0.000028335,0.000028335,0.000028335,0.000028335,89.23107
+BAT-BTC,1594080000000,0.000028152,0.000028152,0.000028149,0.000028149,445.54229
+BAT-BTC,1593993600000,0.000027123,0.000027953,0.000027123,0.000027953,1014.32713015
+BAT-BTC,1593907200000,0.00002698,0.00002698,0.00002698,0.00002698,43.66695
+BAT-BTC,1593820800000,0.000027832,0.000027832,0.000027832,0.000027832,1824.61099904
+BAT-BTC,1593734400000,0.000026813,0.000026823,0.000026793,0.000026823,1581.12370372
+BAT-BTC,1593648000000,0.00002773,0.00002773,0.00002692,0.00002692,1989.55150904
+BAT-BTC,1593561600000,0.000027507,0.000027523,0.000027507,0.000027523,222.3072603
+BAT-BTC,1593475200000,0.000028513,0.000028513,0.000028344,0.000028344,347.32907
+BAT-BTC,1593388800000,0.000029225,0.000029225,0.000029225,0.000029225,51.43503
+BAT-BTC,1593302400000,0.000028983,0.000029017,0.00002895,0.000029017,530.20935
+BAT-BTC,1593216000000,0.000030232,0.000031334,0.000029863,0.00003133,2672.8099486
+BAT-BTC,1593129600000,0.000028887,0.000029121,0.000028887,0.000029121,2989.83932303
+BAT-BTC,1593043200000,0.000027456,0.00002872,0.000027456,0.000028193,3246.76312303
+BAT-BTC,1592870400000,0.00002662,0.000027014,0.00002662,0.000026991,1273.18885131
+BAT-BTC,1592784000000,0.000026049,0.000026049,0.00002525,0.00002525,226.39419
+BAT-BTC,1592697600000,0.00002581,0.000026653,0.00002581,0.000026653,8990.02866459
+BAT-BTC,1592611200000,0.000023706,0.0000245,0.000023706,0.0000245,3450.33237947
+BAT-BTC,1592524800000,0.000023214,0.000023556,0.000023164,0.000023383,1228.07321193
+BAT-BTC,1592438400000,0.000023122,0.000023208,0.000023122,0.000023208,739.5456
+BAT-BTC,1592352000000,0.000023667,0.000023667,0.000023504,0.000023517,1389.33659277
+BAT-BTC,1592092800000,0.000024644,0.000025029,0.000024644,0.000025029,501.95744
+BAT-BTC,1592006400000,0.000024544,0.000024544,0.000024544,0.000024544,50
+BAT-BTC,1591833600000,0.000024914,0.000024914,0.000024914,0.000024914,258.75463895
+BAT-BTC,1591574400000,0.000024824,0.00002559,0.000024823,0.00002559,831.3215
+BAT-BTC,1591488000000,0.000024673,0.000024703,0.000024673,0.000024703,556.01387
+BAT-BTC,1591401600000,0.000024874,0.000024874,0.000024466,0.000024474,599.32977893
+BAT-BTC,1591315200000,0.000024874,0.000025136,0.000024874,0.000025132,500.46218641
+BAT-BTC,1591228800000,0.000024154,0.000024779,0.000023841,0.000024779,896.93322
+BAT-BTC,1591142400000,0.000022577,0.000022577,0.000022577,0.000022577,51.44124
+BAT-BTC,1591056000000,0.000022386,0.000022692,0.000022386,0.000022504,644.54467157
+BAT-BTC,1590969600000,0.000023287,0.000023287,0.000021774,0.000021774,790.47674
+BAT-BTC,1590883200000,0.00002322,0.000023226,0.00002322,0.000023226,137.64345
+BAT-BTC,1590796800000,0.000022816,0.000022816,0.000022751,0.000022751,2154.49857662
+BAT-BTC,1590624000000,0.00002267,0.00002267,0.00002267,0.00002267,48.44772
+BAT-BTC,1590537600000,0.000022444,0.000022444,0.000022444,0.000022444,150
+BAT-BTC,1590364800000,0.000022514,0.000022768,0.000022514,0.000022768,3253.37383
+BAT-BTC,1590192000000,0.000022384,0.000022384,0.000022384,0.000022384,223.37383
+BAT-BTC,1589932800000,0.000021246,0.000021266,0.000021246,0.000021266,475.93747556
+BAT-BTC,1589673600000,0.00002136,0.00002136,0.00002136,0.00002136,54.2594775
+BAT-BTC,1589500800000,0.00002158,0.00002158,0.00002158,0.00002158,98.28073
+BAT-BTC,1589414400000,0.000021244,0.000021244,0.000021244,0.000021244,98.28073
+BAT-BTC,1589328000000,0.00002243,0.00002243,0.000022426,0.000022426,406.34724169
+BAT-BTC,1589068800000,0.000022964,0.000023014,0.000022964,0.000023014,910.30369273
+BAT-BTC,1588982400000,0.000024044,0.00002529,0.00002248,0.00002248,400
+BAT-BTC,1588896000000,0.000022236,0.000022236,0.000022236,0.000022236,50
+BAT-BTC,1588032000000,0.000023686,0.000023686,0.000023686,0.000023686,213.82142
+BAT-BTC,1587945600000,0.000023476,0.000023476,0.000023384,0.000023384,393.97480018
+BAT-BTC,1587686400000,0.000022744,0.000022744,0.000022744,0.000022744,100
+BAT-BTC,1587168000000,0.000023684,0.000023684,0.000023684,0.000023684,200
+BAT-BTC,1585008000000,0.00002065,0.000020655,0.00002065,0.000020655,354.4742
+BAT-BTC,1584057600000,0.000023641,0.000023641,0.000023641,0.000023641,150
+BAT-BTC,1583971200000,0.0000229,0.0000229,0.0000229,0.0000229,150
+BAT-BTC,1583884800000,0.000026467,0.000026467,0.00002515,0.00002515,593.17131
+BAT-BTC,1583712000000,0.000024034,0.000024034,0.000024034,0.000024034,150
+BAT-BTC,1583625600000,0.000024992,0.000024992,0.000024958,0.000024958,2327.85753
+BAT-BTC,1583539200000,0.000026263,0.000026263,0.000026263,0.000026263,195.20463
+BAT-BTC,1583452800000,0.000025494,0.000026623,0.000025494,0.000026553,2882.70777
+BAT-BTC,1583366400000,0.000026573,0.000026573,0.000026573,0.000026573,193.33411
+BAT-BTC,1583280000000,0.000025996,0.000026281,0.000025996,0.000026281,388.97211082
+BAT-BTC,1583193600000,0.000025534,0.000025564,0.000025534,0.000025564,298.13181
+BAT-BTC,1583107200000,0.000025724,0.000025724,0.000025724,0.000025724,52.37294
+BAT-BTC,1583020800000,0.000024415,0.000024415,0.000024415,0.000024415,121.19778314
+BAT-BTC,1582675200000,0.000024993,0.000024993,0.000024875,0.000024875,1558.15099
+BAT-BTC,1582502400000,0.00002703,0.00002703,0.000026453,0.000026473,1746.00235
+BAT-BTC,1582416000000,0.00002839,0.0000288,0.00002839,0.0000288,214.82772
+BAT-BTC,1582329600000,0.0000279,0.0000279,0.0000279,0.0000279,68.34981
+BAT-BTC,1582243200000,0.000027473,0.000027473,0.00002695,0.00002715,233.9855
+BAT-BTC,1582070400000,0.000026434,0.000026434,0.000026434,0.000026434,439.17142
+BAT-BTC,1581984000000,0.00002839,0.00002842,0.00002839,0.00002842,585.64933
+BAT-BTC,1581897600000,0.00002581,0.000026877,0.000025539,0.00002684,6156.13309921
+BAT-BTC,1581811200000,0.00002641,0.00002641,0.00002641,0.00002641,328.43247
+BAT-BTC,1581724800000,0.00002988,0.000031223,0.0000289,0.0000289,3374.69052
+BAT-BTC,1581638400000,0.00002941,0.000030681,0.00002941,0.000030681,438.56016
+BAT-BTC,1581552000000,0.00002946,0.00003005,0.0000281,0.00002944,2552.6600491
+BAT-BTC,1581465600000,0.00002863,0.0000305,0.00002859,0.00002934,1925.43969
+BAT-BTC,1581379200000,0.00002678,0.00002899,0.00002673,0.00002876,1182.23859
+BAT-BTC,1581292800000,0.00002629,0.00002674,0.00002629,0.00002674,763.23809
+BAT-BTC,1581206400000,0.00002534,0.00002702,0.000025166,0.00002702,778.77286
+BAT-BTC,1581120000000,0.00002565,0.00002639,0.00002565,0.00002626,380.35124
+BAT-BTC,1581033600000,0.000027648,0.000027648,0.00002697,0.00002699,226.94953
+BAT-BTC,1580947200000,0.00002757,0.00002757,0.00002757,0.00002757,966.31006
+BAT-BTC,1580860800000,0.00002694,0.000027005,0.0000268,0.0000268,144787.83208825
+BAT-BTC,1580774400000,0.0000266,0.0000266,0.0000266,0.0000266,48.78542
+BAT-BTC,1580688000000,0.000024322,0.00002495,0.0000243,0.00002495,831.01648
+BAT-BTC,1580601600000,0.00002407,0.000024406,0.00002407,0.000024406,1126.59369588
+BAT-BTC,1580515200000,0.000023763,0.000023763,0.000023763,0.000023763,42.52253
+BAT-BTC,1580428800000,0.000023518,0.000023518,0.000023518,0.000023518,42.52253
+BAT-BTC,1580342400000,0.0000234,0.0000234,0.0000234,0.0000234,103.68723
+BAT-BTC,1580256000000,0.00002351,0.00002351,0.00002326,0.00002326,267.85062
+BAT-BTC,1580169600000,0.00002453,0.00002453,0.000024338,0.00002439,210.82221
+BAT-BTC,1580083200000,0.00002461,0.00002541,0.00002461,0.00002522,401.07534
+BAT-BTC,1579996800000,0.000024855,0.000024855,0.00002454,0.00002454,563.5218336
+BAT-BTC,1579824000000,0.000024412,0.00002459,0.000024412,0.00002459,144788.08789825
+BAT-BTC,1579737600000,0.0000251,0.0000251,0.000024837,0.000024988,405.59608
+BAT-BTC,1579564800000,0.0000251,0.000025383,0.00002507,0.000025383,238.97569
+BAT-BTC,1579478400000,0.00002516,0.00002568,0.00002516,0.00002568,315.43490747
+BAT-BTC,1579392000000,0.00002467,0.00002467,0.00002467,0.00002467,109.31402
+BAT-BTC,1579305600000,0.00002524,0.000025258,0.00002524,0.000025258,143.7901
+BAT-BTC,1579219200000,0.00002585,0.00002585,0.00002585,0.00002585,96.69683
+BAT-BTC,1579132800000,0.00002477,0.000025103,0.00002444,0.0000251,50495.04604
+BAT-BTC,1579046400000,0.000026976,0.000026988,0.000026976,0.000026988,1243.27670925
+BAT-BTC,1578441600000,0.00002318,0.00002333,0.00002284,0.00002333,339.11975
+BAT-BTC,1578355200000,0.00002424,0.00002424,0.0000238,0.0000238,165.28229
+BAT-BTC,1578268800000,0.00002548,0.00002576,0.00002548,0.00002576,155.8057
+BAT-BTC,1578009600000,0.00002526,0.00002526,0.00002526,0.00002526,73.4484
+BAT-BTC,1577923200000,0.00002703,0.00002703,0.00002703,0.00002703,73.4484
+BAT-BTC,1577836800000,0.00002684,0.00002684,0.00002684,0.00002684,37.28129
+BAT-BTC,1577318400000,0.00002254,0.000022611,0.00002254,0.00002261,2104.59252
+BAT-BTC,1577145600000,0.000022509,0.00002301,0.000022411,0.00002301,7259.15339583
+BAT-BTC,1575504000000,0.00002497,0.00002497,0.00002497,0.00002497,79.92327
+BAT-BTC,1575331200000,0.00002624,0.00002624,0.00002624,0.00002624,77.17835
+BAT-BTC,1575244800000,0.00002586,0.00002586,0.00002572,0.00002572,237.76041
+BAT-BTC,1575072000000,0.00002716,0.00002716,0.00002716,0.00002716,50.93444
+BAT-BTC,1574985600000,0.00002763,0.000027692,0.000026988,0.000027162,591.62311
+BAT-BTC,1574899200000,0.00002701,0.00002701,0.00002701,0.00002701,160.08021
+BAT-BTC,1574812800000,0.0000284,0.0000284,0.000027859,0.000028153,532.93607
+BAT-BTC,1574726400000,0.00002862,0.000029203,0.00002862,0.00002881,532.71745
+BAT-BTC,1574640000000,0.0000298,0.00003017,0.000028703,0.000028703,539.93258
+BAT-BTC,1574553600000,0.000030419,0.000030419,0.00002965,0.00002965,335.92892
+BAT-BTC,1574467200000,0.00002969,0.00003035,0.00002969,0.00002987,667.18196
+BAT-BTC,1574380800000,0.00003027,0.00003027,0.00003027,0.00003027,152.2125
+BAT-BTC,1574294400000,0.00002877,0.000029397,0.00002877,0.000029397,188.52024
+BAT-BTC,1574208000000,0.00003047,0.00003047,0.00002895,0.00002895,326.93747
+BAT-BTC,1574121600000,0.000030672,0.000030672,0.000030672,0.000030672,45.64084
+BAT-BTC,1573862400000,0.00003031,0.00003031,0.00003031,0.00003031,157.61563
+BAT-BTC,1573689600000,0.00002968,0.00002968,0.0000293,0.0000293,95712.19016464
+BAT-BTC,1573516800000,0.000027443,0.000027443,0.000027443,0.000027443,228.26510591
+BAT-BTC,1573430400000,0.000027293,0.00002774,0.000027293,0.0000276,10347.12488435
+BAT-BTC,1573344000000,0.00002819,0.00002819,0.00002819,0.00002819,174.27219
+BAT-BTC,1573257600000,0.00002702,0.000028096,0.00002702,0.000028096,1631.76450284
+BAT-BTC,1573171200000,0.00002756,0.00002756,0.00002608,0.000027018,1664.67066716
+BAT-BTC,1573084800000,0.000027256,0.0000275,0.000027256,0.0000275,105838.13563824
+BAT-BTC,1571788800000,0.000033458,0.000033458,0.000033458,0.000033458,866.6583947
+BAT-BTC,1568764800000,0.00001905,0.00001905,0.00001905,0.00001905,2800
+BAT-BTC,1568246400000,0.000016743,0.00001689,0.000016743,0.00001689,126.9193442
+BAT-BTC,1567468800000,0.00001673,0.00001673,0.00001673,0.00001673,600.79308529
+BAT-BTC,1565827200000,0.000017105,0.00001727,0.000017035,0.00001706,700
+BAT-BTC,1565740800000,0.000016954,0.000016954,0.000016663,0.000016668,500
+BAT-BTC,1564617600000,0.00002439,0.00002439,0.000024354,0.000024354,2170.21276596
+BAT-BTC,1563926400000,0.00002347,0.000023498,0.00002347,0.000023498,2000
+BAT-BTC,1563840000000,0.000023328,0.000023328,0.000023328,0.000023328,40.43807846
+BAT-BTC,1562889600000,0.00002561,0.00002561,0.00002561,0.00002561,88.54247779
+BAT-BTC,1562716800000,0.0000253,0.0000253,0.0000253,0.0000253,788.54247779
+BAT-BTC,1562544000000,0.000024359,0.000024359,0.000024359,0.000024359,33.5113364
+BAT-BTC,1562198400000,0.000025416,0.000025416,0.000025375,0.000025375,3199.996
+BAT-BTC,1560902400000,0.00003767,0.00003767,0.00003767,0.00003767,637.812
+BAT-BTC,1560643200000,0.000036815,0.000036815,0.000036815,0.000036815,170
+BAT-BTC,1560556800000,0.000038161,0.000038275,0.000038161,0.000038275,13316.79348955
+BAT-BTC,1557532800000,0.000058773,0.000058773,0.000056007,0.000056007,47039.31239056
+BAT-BTC,1557446400000,0.000055767,0.000056107,0.000055767,0.00005586,17320.27056078
+BAT-BTC,1557187200000,0.000055974,0.000055974,0.0000556,0.0000556,2381.67
+BAT-BTC,1556064000000,0.000081158,0.000081158,0.000081158,0.000081158,123.216442
+BAT-BTC,1552348800000,0.00004963,0.00004963,0.00004963,0.00004963,1000
+BAT-BTC,1552003200000,0.000049318,0.000049318,0.000049318,0.000049318,89.504

candles/BCH-BTC.csv

@@ -1,344 +1,344 @@
-time,open,high,low,close,volume
-1616112000000,0.0091177,0.0092926,0.0090972,0.0091659,28.83783292
-1616025600000,0.0091834,0.0092151,0.0090447,0.0091323,155.29289112
-1615939200000,0.00929,0.0094894,0.0091574,0.0091832,111.42860195
-1615852800000,0.0094395,0.0097496,0.0092681,0.0092903,104.28581041
-1615766400000,0.0093689,0.0094654,0.0091049,0.0093918,141.65977961
-1615680000000,0.0097175,0.0097862,0.0093755,0.0093755,78.18393594
-1615593600000,0.0094096,0.01005,0.0093022,0.0097583,115.37752795
-1615507200000,0.0095509,0.0098198,0.0092352,0.0093949,203.67316272
-1615420800000,0.0097708,0.010089,0.0094849,0.009497,99.2216793
-1615334400000,0.0099361,0.010035,0.0096419,0.009805,100.64657465
-1615248000000,0.0101,0.010192,0.0098348,0.009943,73.35366697
-1615161600000,0.010152,0.01031,0.000751,0.010103,352.97933044
-1615075200000,0.010237,0.01034,0.0099959,0.010137,109.17226258
-1614988800000,0.010187,0.010336,0.010097,0.010243,219.2862324
-1614902400000,0.010464,0.010511,0.010143,0.010237,77.81275628
-1614816000000,0.010353,0.010551,0.010139,0.010551,160.11557495
-1614729600000,0.010633,0.010839,0.010347,0.010353,91.40074315
-1614643200000,0.010125,0.011162,0.010125,0.010668,121.02354778
-1614556800000,0.010182,0.010223,0.010029,0.010109,65.10838865
-1614470400000,0.010494,0.010494,0.010049,0.010204,37.05928391
-1614384000000,0.010457,0.010561,0.010326,0.010473,33.59072202
-1614297600000,0.010509,0.01062,0.010252,0.01044,33.62538093
-1614211200000,0.010581,0.010837,0.010449,0.010565,49.5977794
-1614124800000,0.010592,0.010881,0.010481,0.010614,74.27329893
-1614038400000,0.011632,0.011632,0.0093295,0.010552,296.11328323
-1613952000000,0.012265,0.012279,0.010095,0.011615,262.5239252
-1613865600000,0.012043,0.012831,0.011966,0.012289,25.49003433
-1613779200000,0.012852,0.013378,0.01156,0.012171,49.25046447
-1613692800000,0.01365,0.014081,0.012808,0.012873,14.2476949
-1613606400000,0.013944,0.013944,0.013475,0.013624,0.77285718
-1613520000000,0.014487,0.014497,0.013678,0.013799,1.6596512
-1613433600000,0.014978,0.015235,0.013972,0.014336,6.1965141
-1613347200000,0.014452,0.015849,0.01337,0.015126,62.65784812
-1613260800000,0.014681,0.015046,0.013658,0.015046,285.8117993
-1613174400000,0.011933,0.014243,0.011799,0.014243,29.23734622
-1613088000000,0.010983,0.011679,0.010983,0.011679,3.8771157
-1613001600000,0.011251,0.011459,0.010967,0.011082,39.44536589
-1612915200000,0.011234,0.011456,0.010532,0.010992,21.53340428
-1612828800000,0.01033,0.011036,0.010324,0.010955,53.87211502
-1612742400000,0.011542,0.011544,0.010461,0.010461,38.88816443
-1612656000000,0.01166,0.011765,0.011525,0.011607,3.41636998
-1612569600000,0.011697,0.012292,0.011621,0.011626,4.94775822
-1612483200000,0.011469,0.011725,0.011469,0.011707,3.69455883
-1612396800000,0.011498,0.011508,0.011321,0.011328,3.32460406
-1612310400000,0.012236,0.012236,0.01201,0.012086,1.42268
-1612224000000,0.012192,0.012313,0.012066,0.012313,2.62475899
-1612137600000,0.01206,0.01285,0.012003,0.012379,2.2984
-1612051200000,0.012072,0.012118,0.012064,0.01211,0.96489261
-1611964800000,0.011894,0.012253,0.011838,0.012154,3.13415174
-1611878400000,0.01214,0.012749,0.011133,0.011916,62.75454361
-1611792000000,0.012373,0.012558,0.012055,0.012055,5.80183677
-1611705600000,0.012579,0.012584,0.012579,0.012584,0.45681
-1611619200000,0.013467,0.013589,0.013385,0.013575,1.51603882
-1611532800000,0.013778,0.013778,0.013349,0.013447,1.34755957
-1611446400000,0.013429,0.013429,0.013429,0.013429,0.07839415
-1611360000000,0.013335,0.013422,0.013312,0.013422,0.31051587
-1611273600000,0.013721,0.013721,0.013288,0.013389,1.25027484
-1611187200000,0.014033,0.01417,0.013758,0.01377,6.4913559
-1611100800000,0.014172,0.014225,0.01406,0.014061,3.99204128
-1611014400000,0.013838,0.014405,0.013809,0.014341,7.17749188
-1610928000000,0.013387,0.01395,0.013136,0.01389,8.66326567
-1610841600000,0.01361,0.01361,0.013335,0.013335,1.1474932
-1610755200000,0.013394,0.013524,0.013394,0.013524,0.19272
-1610668800000,0.013022,0.013342,0.013022,0.013274,2.69959338
-1610582400000,0.013246,0.01354,0.012988,0.013193,15.99524716
-1610496000000,0.01339,0.014382,0.013252,0.01331,4.64677495
-1610409600000,0.01367,0.013828,0.013349,0.01335,6.49326595
-1610323200000,0.015704,0.015887,0.013241,0.013241,96.43676144
-1610236800000,0.014308,0.015945,0.013844,0.015581,81.13472203
-1610150400000,0.011319,0.014471,0.011117,0.014471,13.64765958
-1610064000000,0.010995,0.010997,0.010652,0.01086,1.90739814
-1609977600000,0.012005,0.01208,0.01143,0.011509,831.04940005
-1609891200000,0.012455,0.013067,0.01238,0.0124,5.55092691
-1609804800000,0.012989,0.012989,0.012078,0.012353,1.29807927
-1609718400000,0.012882,0.014265,0.012679,0.012731,3364.3788636
-1609632000000,0.01107,0.013077,0.010533,0.012887,870.2244607
-1609545600000,0.011182,0.011309,0.010942,0.011309,18.11693972
-1609459200000,0.011962,0.011965,0.011593,0.011593,0.31626
-1609372800000,0.01224,0.012275,0.011754,0.011819,0.95229
-1609286400000,0.01273,0.01273,0.012364,0.012464,0.78853
-1609200000000,0.013505,0.013505,0.012916,0.012935,2.16370047
-1609113600000,0.013045,0.013906,0.012331,0.013343,9.04420401
-1609027200000,0.012815,0.012969,0.011724,0.012969,2.99444377
-1608940800000,0.0126,0.012656,0.0126,0.012656,0.60339399
-1608854400000,0.012948,0.012948,0.012948,0.012948,0.08449
-1608681600000,0.012533,0.012651,0.012533,0.012651,0.12401
-1608595200000,0.013684,0.013686,0.01338,0.013382,0.64743961
-1608508800000,0.015223,0.015223,0.014122,0.014137,3.00896972
-1608422400000,0.014085,0.014085,0.014061,0.014061,2.94022
-1608336000000,0.013746,0.013746,0.013367,0.01342,4.13585
-1608249600000,0.01372,0.013729,0.013585,0.013598,3.56508
-1608163200000,0.013751,0.013751,0.01374,0.01374,0.95629634
-1607990400000,0.014637,0.015187,0.014637,0.015187,0.9889
-1607904000000,0.014047,0.014047,0.014036,0.014036,1.40013075
-1607644800000,0.014489,0.014489,0.014398,0.014398,2.15157755
-1607558400000,0.014436,0.01454,0.014436,0.01454,0.37933
-1607472000000,0.014459,0.014597,0.014459,0.014563,0.75573
-1607385600000,0.014778,0.014778,0.014535,0.014535,0.25718821
-1607212800000,0.014962,0.014968,0.0148,0.0148,1.02796351
-1607040000000,0.015407,0.015407,0.015407,0.015407,0.13091
-1606867200000,0.015311,0.015311,0.015273,0.015273,2.18420735
-1606780800000,0.01487,0.015293,0.014857,0.015293,0.69114967
-1606694400000,0.015446,0.015569,0.015446,0.015544,4
-1606608000000,0.015601,0.015705,0.015438,0.015696,16.62886469
-1606348800000,0.016835,0.016835,0.015608,0.016175,6.65516419
-1606262400000,0.018297,0.018297,0.016138,0.016621,3.1019415
-1606176000000,0.019771,0.019771,0.017885,0.018235,0.9029713
-1606089600000,0.015868,0.017618,0.015868,0.017618,1.67912
-1606003200000,0.016378,0.016378,0.015603,0.015767,0.54526
-1605916800000,0.014678,0.016198,0.014667,0.016198,1.48018
-1605744000000,0.013897,0.013897,0.013893,0.013893,0.41943264
-1605571200000,0.014466,0.014466,0.014466,0.014466,0.074
-1605398400000,0.015266,0.015266,0.015126,0.015126,3.51638956
-1605312000000,0.016081,0.016081,0.016081,0.016081,0.12406022
-1605052800000,0.016617,0.016617,0.016617,0.016617,0.074
-1604880000000,0.017466,0.017466,0.017466,0.017466,0.21592582
-1604102400000,0.019052,0.019052,0.019047,0.019047,1
-1603929600000,0.0201,0.0201,0.020077,0.020085,1.41570506
-1603843200000,0.020874,0.020875,0.020171,0.020202,1.48918222
-1603324800000,0.02084,0.021116,0.020833,0.021094,4
-1602806400000,0.02289,0.02289,0.02289,0.02289,0.14106
-1602547200000,0.022082,0.022082,0.022079,0.022079,0.40011653
-1602201600000,0.021656,0.021656,0.021656,0.021656,0.18939
-1602115200000,0.020897,0.021202,0.020897,0.02118,2
-1601337600000,0.021119,0.021119,0.021119,0.021119,0.18939
-1601251200000,0.021189,0.021189,0.021168,0.021168,0.13658
-1601164800000,0.020528,0.020957,0.020528,0.020957,0.70549
-1601078400000,0.020155,0.020638,0.020119,0.020638,1.79628584
-1600992000000,0.020232,0.020232,0.020232,0.020232,0.74159
-1600646400000,0.020229,0.020229,0.020229,0.020229,0.09521
-1600560000000,0.020979,0.020979,0.020963,0.020963,0.16718
-1600473600000,0.021331,0.021342,0.021331,0.021342,1.16922643
-1600214400000,0.021315,0.021315,0.021315,0.021315,0.06677
-1600128000000,0.02202,0.022331,0.02202,0.022331,0.36768
-1600041600000,0.02143,0.02143,0.02143,0.02143,0.06921
-1599955200000,0.022063,0.022063,0.021814,0.021814,0.4536
-1599523200000,0.022334,0.022334,0.022334,0.022334,0.07064
-1599436800000,0.022071,0.022376,0.021941,0.022169,0.6456
-1599350400000,0.022425,0.022626,0.022132,0.022132,2.49462
-1599264000000,0.021676,0.02262,0.02158,0.021842,2.6989
-1599177600000,0.022433,0.022433,0.021803,0.022213,0.91053
-1599091200000,0.022766,0.022766,0.022283,0.022685,1.89973
-1599004800000,0.024334,0.024334,0.022258,0.023174,6.70335373
-1598918400000,0.023449,0.023449,0.023449,0.023449,0.14629
-1598832000000,0.023813,0.02382,0.02349,0.02349,1.9705
-1598745600000,0.023641,0.023709,0.023641,0.02369,1.85811
-1598659200000,0.023262,0.023262,0.023262,0.023262,0.14421
-1598572800000,0.023397,0.023409,0.023397,0.023409,1
-1598227200000,0.024935,0.024935,0.024935,0.024935,0.13924
-1598054400000,0.024351,0.02445,0.024351,0.024441,0.6665
-1597968000000,0.025181,0.025365,0.025181,0.025365,0.7043
-1597881600000,0.024695,0.024699,0.02469,0.024699,0.4859
-1597795200000,0.024836,0.024836,0.02479,0.02479,0.2184
-1597708800000,0.025975,0.025975,0.025975,0.025975,0.26142
-1597622400000,0.026516,0.026516,0.025887,0.025887,1.59024952
-1597536000000,0.025375,0.025929,0.02537,0.025929,4.01382972
-1597449600000,0.025632,0.025634,0.02516,0.02516,1.93959212
-1597363200000,0.025211,0.025211,0.02494,0.02494,1.2
-1597276800000,0.024457,0.024786,0.024363,0.024773,19
-1597190400000,0.02468,0.024702,0.024523,0.024523,0.097737
-1597104000000,0.024974,0.024974,0.024395,0.024395,20.75673963
-1597017600000,0.025632,0.025632,0.024996,0.02557,1.50979243
-1596931200000,0.025954,0.025954,0.025222,0.025222,1.52046
-1596844800000,0.026156,0.026175,0.026156,0.026175,1
-1596758400000,0.02734,0.02734,0.024465,0.025667,38.50993942
-1596672000000,0.024988,0.02541,0.024988,0.025406,0.47444
-1596585600000,0.025784,0.025784,0.024964,0.024964,0.80975
-1596499200000,0.025553,0.025553,0.025553,0.025553,0.16545566
-1596326400000,0.0273,0.0273,0.02538,0.026019,3.34315058
-1596240000000,0.026695,0.026818,0.026695,0.026818,0.08924
-1596153600000,0.026264,0.026622,0.026254,0.026622,0.17946
-1596067200000,0.026288,0.026802,0.026164,0.026802,0.20995
-1595980800000,0.026073,0.026073,0.025771,0.025771,0.11993
-1595894400000,0.024925,0.026624,0.024925,0.026611,0.36478009
-1595808000000,0.024692,0.025053,0.024672,0.025053,0.57283
-1595635200000,0.025118,0.025731,0.025118,0.025731,0.2412
-1595462400000,0.025032,0.025032,0.025032,0.025032,0.12135
-1595376000000,0.024954,0.024954,0.024954,0.024954,0.12326
-1595203200000,0.024314,0.024314,0.024314,0.024314,0.054246
-1595030400000,0.024406,0.024527,0.024406,0.024527,0.06
-1594944000000,0.024501,0.024548,0.0245,0.024507,5.66976652
-1594857600000,0.024645,0.024645,0.024264,0.024264,0.40665
-1594598400000,0.02493,0.024932,0.02493,0.024932,0.191546
-1592179200000,0.024876,0.025182,0.024876,0.02499,1.34939
-1591920000000,0.025532,0.025538,0.025532,0.025536,1.25
-1591401600000,0.026592,0.026709,0.026592,0.026708,0.56752
-1591315200000,0.026475,0.026603,0.026388,0.026546,41.40677999
-1591228800000,0.026739,0.026739,0.026524,0.026524,0.89296
-1591142400000,0.026149,0.026325,0.026149,0.026325,1.87771096
-1591056000000,0.025849,0.02638,0.025849,0.02638,1.7098
-1590969600000,0.025328,0.025328,0.024818,0.024818,0.46176
-1590883200000,0.025921,0.025945,0.025486,0.025486,9.04081
-1590796800000,0.025715,0.02587,0.025711,0.02587,0.61761
-1590624000000,0.025086,0.025086,0.024719,0.025004,1.64925603
-1590537600000,0.025725,0.025728,0.025329,0.025329,1.23320453
-1590451200000,0.025895,0.025895,0.025827,0.025827,0.77745
-1590364800000,0.025831,0.025954,0.025826,0.025954,0.98294665
-1590192000000,0.025589,0.025589,0.025589,0.025589,0.48809
-1590105600000,0.025561,0.025561,0.025492,0.025492,0.33387
-1589932800000,0.025064,0.025077,0.025064,0.025077,0.29077
-1589846400000,0.025618,0.025618,0.025485,0.025485,0.60089
-1589760000000,0.024819,0.025628,0.024819,0.025365,0.67132
-1589587200000,0.025311,0.025311,0.025311,0.025311,0.12135
-1589500800000,0.02499,0.02499,0.02499,0.02499,0.08455782
-1589068800000,0.027475,0.027475,0.026665,0.026691,11.39862289
-1588723200000,0.026678,0.026678,0.026503,0.026503,0.2989
-1588636800000,0.027619,0.027619,0.027619,0.027619,0.18103
-1588550400000,0.027793,0.027798,0.027577,0.027771,2.50083
-1588291200000,0.028806,0.028852,0.028759,0.028786,1.95039
-1588204800000,0.028846,0.028975,0.028846,0.028907,4.019324
-1588118400000,0.031401,0.031401,0.029478,0.029478,0.32137
-1588032000000,0.030998,0.03124,0.030993,0.031227,1.08916
-1587945600000,0.030915,0.031005,0.030915,0.030981,2.564507
-1587686400000,0.031786,0.031808,0.031725,0.031759,0.736537
-1587513600000,0.032685,0.032685,0.032685,0.032685,0.15796885
-1587427200000,0.032232,0.03229,0.032232,0.03229,0.15314
-1587168000000,0.03289,0.03289,0.03289,0.03289,0.04999
-1586908800000,0.03277,0.03277,0.03277,0.03277,0.50139
-1586822400000,0.03264,0.03264,0.03264,0.03264,0.50139
-1586736000000,0.033816,0.033826,0.032796,0.032796,3.34196
-1586649600000,0.033625,0.03407,0.033625,0.03384,8.99673
-1586563200000,0.03425,0.03425,0.033702,0.033756,6.1056
-1586476800000,0.033927,0.03458,0.03374,0.03374,0.46177
-1586390400000,0.03661,0.03661,0.03584,0.03584,0.59382
-1586304000000,0.03586,0.037522,0.035821,0.03643,12.48259497
-1586217600000,0.03528,0.03528,0.03528,0.03528,0.18953
-1586131200000,0.03479,0.03479,0.03479,0.03479,0.19516
-1585785600000,0.03412,0.03471,0.034049,0.03471,4.77087451
-1585699200000,0.03468,0.03468,0.03417,0.03417,0.42902
-1585612800000,0.03411,0.03411,0.03411,0.03411,0.11703
-1585526400000,0.0351,0.0351,0.0351,0.0351,0.11455
-1585440000000,0.03476,0.0349,0.03476,0.0349,12.94456
-1585353600000,0.03447,0.03447,0.03447,0.03447,0.1162
-1585267200000,0.03393,0.03396,0.03366,0.03396,0.36046
-1585180800000,0.0336,0.0336,0.033415,0.033415,0.24137
-1585094400000,0.03295,0.03325,0.03295,0.03325,0.2364
-1585008000000,0.033895,0.033895,0.03374,0.03374,0.26606069
-1584921600000,0.03511,0.03523,0.03434,0.03434,13.09775
-1584835200000,0.036518,0.036535,0.03394,0.03503,3.30092075
-1584748800000,0.034736,0.035743,0.03471,0.035498,3.94382
-1584662400000,0.03706,0.03706,0.03352,0.0344,15.45815
-1584576000000,0.03413,0.037221,0.0328,0.036076,17.38622323
-1584489600000,0.03446,0.03446,0.034033,0.03424,1.49724
-1584403200000,0.03422,0.03423,0.03422,0.03423,0.14864
-1584316800000,0.03413,0.03413,0.03413,0.03413,0.06432
-1584230400000,0.032411,0.033459,0.032103,0.033317,1.05648643
-1584144000000,0.03177,0.03206,0.031592,0.03206,0.78548791
-1584057600000,0.03196,0.032467,0.03044,0.031492,13.06897494
-1583971200000,0.03265,0.033354,0.02917,0.030251,23.14768048
-1583884800000,0.03352,0.03352,0.033276,0.033276,0.76864
-1583798400000,0.0339,0.034098,0.0339,0.034081,1.58484917
-1583712000000,0.03387,0.035005,0.03275,0.03391,7.51599363
-1583625600000,0.03673,0.03673,0.03386,0.03386,7.03911643
-1583539200000,0.037418,0.03744,0.037418,0.03744,2
-1583452800000,0.03842,0.03842,0.03842,0.03842,0.10917
-1583366400000,0.036992,0.037572,0.03699,0.037297,4.69819475
-1583280000000,0.036093,0.036487,0.03604,0.036487,1.49466661
-1583193600000,0.0375,0.03799,0.0375,0.037888,2.22262
-1583107200000,0.038,0.03819,0.038,0.03819,3.16600851
-1582761600000,0.03687,0.03687,0.03687,0.03687,0.13521
-1582675200000,0.0363,0.036808,0.03487,0.035322,3.74920782
-1582588800000,0.03852,0.03852,0.0381,0.0381,0.58126928
-1582502400000,0.040594,0.040594,0.03846,0.03893,1.12824
-1582416000000,0.038695,0.040099,0.038695,0.040099,0.57379
-1582329600000,0.038626,0.03914,0.038621,0.038996,2.79198379
-1582243200000,0.038775,0.039425,0.038775,0.039425,0.10316
-1582156800000,0.039583,0.039583,0.038451,0.038451,1.35964942
-1582070400000,0.041129,0.041129,0.038896,0.038896,0.50656854
-1581984000000,0.041386,0.041386,0.041386,0.041386,0.21635
-1581897600000,0.038068,0.041537,0.038068,0.041537,0.19357204
-1581811200000,0.044882,0.044882,0.041155,0.041155,1.0839859
-1581724800000,0.047418,0.047514,0.043516,0.044193,1.2012341
-1581638400000,0.046319,0.047549,0.046319,0.047549,0.89288948
-1581552000000,0.046489,0.046489,0.046489,0.046489,0.0722
-1581465600000,0.045963,0.045963,0.045963,0.045963,0.0722
-1581379200000,0.045139,0.045139,0.045058,0.045061,8.11894238
-1581292800000,0.043936,0.044114,0.043821,0.044114,5.8813674
-1581206400000,0.044052,0.044514,0.044052,0.044511,0.62753
-1581120000000,0.045108,0.045108,0.045105,0.045105,0.30166
-1581033600000,0.045321,0.045464,0.045321,0.045464,0.08824
-1580947200000,0.043764,0.043778,0.043478,0.043478,14.99440437
-1580860800000,0.042248,0.042248,0.042244,0.042244,0.17163
-1580601600000,0.040542,0.040592,0.040513,0.040513,1.06312519
-1580515200000,0.040898,0.04111,0.040488,0.040488,1.13961
-1580428800000,0.040133,0.040133,0.039756,0.04007,1.13961
-1580342400000,0.041565,0.041565,0.041565,0.041565,0.51786
-1580256000000,0.041546,0.04157,0.041032,0.041186,1.78556616
-1580169600000,0.04071,0.04071,0.04071,0.04071,0.16486811
-1579996800000,0.038392,0.04003,0.038392,0.040018,0.59532
-1579910400000,0.037159,0.037544,0.037149,0.037544,1.44376623
-1579824000000,0.036996,0.038289,0.036612,0.038289,1.56608
-1579651200000,0.039112,0.039988,0.039107,0.039988,2.18393014
-1579564800000,0.039499,0.039499,0.039398,0.039398,0.5816
-1579392000000,0.039557,0.039557,0.039301,0.039301,2.50640089
-1579305600000,0.038691,0.038792,0.038435,0.038725,1.89070688
-1579219200000,0.040626,0.041961,0.040418,0.040418,4
-1579046400000,0.039262,0.039262,0.039262,0.039262,0.31631611
-1578960000000,0.033343,0.04103,0.033343,0.037886,0.75677482
-1578873600000,0.032855,0.032855,0.032855,0.032855,0.0827
-1578700800000,0.033029,0.033075,0.033029,0.033075,3.01812951
-1578355200000,0.030611,0.030623,0.030611,0.030623,0.4
-1578009600000,0.030179,0.030289,0.030179,0.030289,0.46532
-1577404800000,0.027336,0.027336,0.027336,0.027336,0.39206
-1577145600000,0.025775,0.025788,0.025698,0.025725,2.96186934
-1576800000000,0.026278,0.026278,0.026278,0.026278,0.39206
-1576627200000,0.026733,0.026733,0.026386,0.026386,0.57982
-1576540800000,0.026218,0.026218,0.026218,0.026218,0.30532
-1575244800000,0.029137,0.029291,0.029137,0.029291,0.46532
-1575158400000,0.029171,0.029171,0.029171,0.029171,0.23152718
-1575072000000,0.028744,0.028877,0.028744,0.028877,0.30992
-1574985600000,0.029437,0.029599,0.028919,0.028919,20.04207
-1574899200000,0.029144,0.02919,0.02892,0.02919,0.39602
-1574640000000,0.029552,0.029552,0.029552,0.029552,0.30281
-1574294400000,0.029491,0.029491,0.029491,0.029491,0.30281
-1574208000000,0.030062,0.030062,0.030039,0.030042,0.14089
-1574121600000,0.029526,0.029943,0.029526,0.029943,0.62488
-1574035200000,0.031277,0.031277,0.029946,0.029946,2.28564
-1573689600000,0.032226,0.032226,0.03189,0.032073,0.69993404
-1573603200000,0.032534,0.032534,0.032534,0.032534,0.06101
-1573516800000,0.032761,0.033245,0.032739,0.032789,0.57643
-1573430400000,0.032692,0.032692,0.032692,0.032692,0.03701
-1573344000000,0.032405,0.032464,0.032126,0.032464,0.11133
-1569369600000,0.025573,0.02684,0.025573,0.02684,8.22352964
-1569283200000,0.026123,0.026123,0.026123,0.026123,0.3529137
-1569024000000,0.031179,0.031179,0.031179,0.031179,0.05659307
-1568764800000,0.03259,0.032643,0.03259,0.032643,8.15575094
-1568678400000,0.031699,0.03173,0.031631,0.031631,16.88691182
-1567987200000,0.030018,0.030018,0.030018,0.030018,1
-1567900800000,0.029148,0.029157,0.029148,0.029157,1
-1566604800000,0.030373,0.030373,0.030328,0.030328,0.10336851
-1566172800000,0.029897,0.029897,0.029864,0.029864,2.39407776
-1565740800000,0.033026,0.033039,0.032627,0.032627,4
-1565481600000,0.028997,0.029162,0.028997,0.029162,2
-1563667200000,0.0303,0.0303,0.0303,0.0303,0.68357112
-1561852800000,0.036514,0.036514,0.036255,0.036329,113.06939014
-1561593600000,0.035957,0.03609,0.035867,0.035966,113.06939014
-1561507200000,0.036991,0.036991,0.036952,0.036952,4
-1560902400000,0.04539,0.04539,0.04539,0.04539,0.86835633
-1560643200000,0.047169,0.047169,0.047169,0.047169,0.906
-1560556800000,0.047607,0.047607,0.04755,0.04755,1.8350037
-1559606400000,0.049067,0.049067,0.049067,0.049067,0.16064564
-1558396800000,0.053038,0.053038,0.052743,0.052743,0.77329438
-1552089600000,0.03451,0.03451,0.034369,0.034441,37.62488912
+market,time,open,high,low,close,volume
+BCH-BTC,1616112000000,0.0091177,0.0092926,0.0090972,0.0091659,28.83783292
+BCH-BTC,1616025600000,0.0091834,0.0092151,0.0090447,0.0091323,155.29289112
+BCH-BTC,1615939200000,0.00929,0.0094894,0.0091574,0.0091832,111.42860195
+BCH-BTC,1615852800000,0.0094395,0.0097496,0.0092681,0.0092903,104.28581041
+BCH-BTC,1615766400000,0.0093689,0.0094654,0.0091049,0.0093918,141.65977961
+BCH-BTC,1615680000000,0.0097175,0.0097862,0.0093755,0.0093755,78.18393594
+BCH-BTC,1615593600000,0.0094096,0.01005,0.0093022,0.0097583,115.37752795
+BCH-BTC,1615507200000,0.0095509,0.0098198,0.0092352,0.0093949,203.67316272
+BCH-BTC,1615420800000,0.0097708,0.010089,0.0094849,0.009497,99.2216793
+BCH-BTC,1615334400000,0.0099361,0.010035,0.0096419,0.009805,100.64657465
+BCH-BTC,1615248000000,0.0101,0.010192,0.0098348,0.009943,73.35366697
+BCH-BTC,1615161600000,0.010152,0.01031,0.000751,0.010103,352.97933044
+BCH-BTC,1615075200000,0.010237,0.01034,0.0099959,0.010137,109.17226258
+BCH-BTC,1614988800000,0.010187,0.010336,0.010097,0.010243,219.2862324
+BCH-BTC,1614902400000,0.010464,0.010511,0.010143,0.010237,77.81275628
+BCH-BTC,1614816000000,0.010353,0.010551,0.010139,0.010551,160.11557495
+BCH-BTC,1614729600000,0.010633,0.010839,0.010347,0.010353,91.40074315
+BCH-BTC,1614643200000,0.010125,0.011162,0.010125,0.010668,121.02354778
+BCH-BTC,1614556800000,0.010182,0.010223,0.010029,0.010109,65.10838865
+BCH-BTC,1614470400000,0.010494,0.010494,0.010049,0.010204,37.05928391
+BCH-BTC,1614384000000,0.010457,0.010561,0.010326,0.010473,33.59072202
+BCH-BTC,1614297600000,0.010509,0.01062,0.010252,0.01044,33.62538093
+BCH-BTC,1614211200000,0.010581,0.010837,0.010449,0.010565,49.5977794
+BCH-BTC,1614124800000,0.010592,0.010881,0.010481,0.010614,74.27329893
+BCH-BTC,1614038400000,0.011632,0.011632,0.0093295,0.010552,296.11328323
+BCH-BTC,1613952000000,0.012265,0.012279,0.010095,0.011615,262.5239252
+BCH-BTC,1613865600000,0.012043,0.012831,0.011966,0.012289,25.49003433
+BCH-BTC,1613779200000,0.012852,0.013378,0.01156,0.012171,49.25046447
+BCH-BTC,1613692800000,0.01365,0.014081,0.012808,0.012873,14.2476949
+BCH-BTC,1613606400000,0.013944,0.013944,0.013475,0.013624,0.77285718
+BCH-BTC,1613520000000,0.014487,0.014497,0.013678,0.013799,1.6596512
+BCH-BTC,1613433600000,0.014978,0.015235,0.013972,0.014336,6.1965141
+BCH-BTC,1613347200000,0.014452,0.015849,0.01337,0.015126,62.65784812
+BCH-BTC,1613260800000,0.014681,0.015046,0.013658,0.015046,285.8117993
+BCH-BTC,1613174400000,0.011933,0.014243,0.011799,0.014243,29.23734622
+BCH-BTC,1613088000000,0.010983,0.011679,0.010983,0.011679,3.8771157
+BCH-BTC,1613001600000,0.011251,0.011459,0.010967,0.011082,39.44536589
+BCH-BTC,1612915200000,0.011234,0.011456,0.010532,0.010992,21.53340428
+BCH-BTC,1612828800000,0.01033,0.011036,0.010324,0.010955,53.87211502
+BCH-BTC,1612742400000,0.011542,0.011544,0.010461,0.010461,38.88816443
+BCH-BTC,1612656000000,0.01166,0.011765,0.011525,0.011607,3.41636998
+BCH-BTC,1612569600000,0.011697,0.012292,0.011621,0.011626,4.94775822
+BCH-BTC,1612483200000,0.011469,0.011725,0.011469,0.011707,3.69455883
+BCH-BTC,1612396800000,0.011498,0.011508,0.011321,0.011328,3.32460406
+BCH-BTC,1612310400000,0.012236,0.012236,0.01201,0.012086,1.42268
+BCH-BTC,1612224000000,0.012192,0.012313,0.012066,0.012313,2.62475899
+BCH-BTC,1612137600000,0.01206,0.01285,0.012003,0.012379,2.2984
+BCH-BTC,1612051200000,0.012072,0.012118,0.012064,0.01211,0.96489261
+BCH-BTC,1611964800000,0.011894,0.012253,0.011838,0.012154,3.13415174
+BCH-BTC,1611878400000,0.01214,0.012749,0.011133,0.011916,62.75454361
+BCH-BTC,1611792000000,0.012373,0.012558,0.012055,0.012055,5.80183677
+BCH-BTC,1611705600000,0.012579,0.012584,0.012579,0.012584,0.45681
+BCH-BTC,1611619200000,0.013467,0.013589,0.013385,0.013575,1.51603882
+BCH-BTC,1611532800000,0.013778,0.013778,0.013349,0.013447,1.34755957
+BCH-BTC,1611446400000,0.013429,0.013429,0.013429,0.013429,0.07839415
+BCH-BTC,1611360000000,0.013335,0.013422,0.013312,0.013422,0.31051587
+BCH-BTC,1611273600000,0.013721,0.013721,0.013288,0.013389,1.25027484
+BCH-BTC,1611187200000,0.014033,0.01417,0.013758,0.01377,6.4913559
+BCH-BTC,1611100800000,0.014172,0.014225,0.01406,0.014061,3.99204128
+BCH-BTC,1611014400000,0.013838,0.014405,0.013809,0.014341,7.17749188
+BCH-BTC,1610928000000,0.013387,0.01395,0.013136,0.01389,8.66326567
+BCH-BTC,1610841600000,0.01361,0.01361,0.013335,0.013335,1.1474932
+BCH-BTC,1610755200000,0.013394,0.013524,0.013394,0.013524,0.19272
+BCH-BTC,1610668800000,0.013022,0.013342,0.013022,0.013274,2.69959338
+BCH-BTC,1610582400000,0.013246,0.01354,0.012988,0.013193,15.99524716
+BCH-BTC,1610496000000,0.01339,0.014382,0.013252,0.01331,4.64677495
+BCH-BTC,1610409600000,0.01367,0.013828,0.013349,0.01335,6.49326595
+BCH-BTC,1610323200000,0.015704,0.015887,0.013241,0.013241,96.43676144
+BCH-BTC,1610236800000,0.014308,0.015945,0.013844,0.015581,81.13472203
+BCH-BTC,1610150400000,0.011319,0.014471,0.011117,0.014471,13.64765958
+BCH-BTC,1610064000000,0.010995,0.010997,0.010652,0.01086,1.90739814
+BCH-BTC,1609977600000,0.012005,0.01208,0.01143,0.011509,831.04940005
+BCH-BTC,1609891200000,0.012455,0.013067,0.01238,0.0124,5.55092691
+BCH-BTC,1609804800000,0.012989,0.012989,0.012078,0.012353,1.29807927
+BCH-BTC,1609718400000,0.012882,0.014265,0.012679,0.012731,3364.3788636
+BCH-BTC,1609632000000,0.01107,0.013077,0.010533,0.012887,870.2244607
+BCH-BTC,1609545600000,0.011182,0.011309,0.010942,0.011309,18.11693972
+BCH-BTC,1609459200000,0.011962,0.011965,0.011593,0.011593,0.31626
+BCH-BTC,1609372800000,0.01224,0.012275,0.011754,0.011819,0.95229
+BCH-BTC,1609286400000,0.01273,0.01273,0.012364,0.012464,0.78853
+BCH-BTC,1609200000000,0.013505,0.013505,0.012916,0.012935,2.16370047
+BCH-BTC,1609113600000,0.013045,0.013906,0.012331,0.013343,9.04420401
+BCH-BTC,1609027200000,0.012815,0.012969,0.011724,0.012969,2.99444377
+BCH-BTC,1608940800000,0.0126,0.012656,0.0126,0.012656,0.60339399
+BCH-BTC,1608854400000,0.012948,0.012948,0.012948,0.012948,0.08449
+BCH-BTC,1608681600000,0.012533,0.012651,0.012533,0.012651,0.12401
+BCH-BTC,1608595200000,0.013684,0.013686,0.01338,0.013382,0.64743961
+BCH-BTC,1608508800000,0.015223,0.015223,0.014122,0.014137,3.00896972
+BCH-BTC,1608422400000,0.014085,0.014085,0.014061,0.014061,2.94022
+BCH-BTC,1608336000000,0.013746,0.013746,0.013367,0.01342,4.13585
+BCH-BTC,1608249600000,0.01372,0.013729,0.013585,0.013598,3.56508
+BCH-BTC,1608163200000,0.013751,0.013751,0.01374,0.01374,0.95629634
+BCH-BTC,1607990400000,0.014637,0.015187,0.014637,0.015187,0.9889
+BCH-BTC,1607904000000,0.014047,0.014047,0.014036,0.014036,1.40013075
+BCH-BTC,1607644800000,0.014489,0.014489,0.014398,0.014398,2.15157755
+BCH-BTC,1607558400000,0.014436,0.01454,0.014436,0.01454,0.37933
+BCH-BTC,1607472000000,0.014459,0.014597,0.014459,0.014563,0.75573
+BCH-BTC,1607385600000,0.014778,0.014778,0.014535,0.014535,0.25718821
+BCH-BTC,1607212800000,0.014962,0.014968,0.0148,0.0148,1.02796351
+BCH-BTC,1607040000000,0.015407,0.015407,0.015407,0.015407,0.13091
+BCH-BTC,1606867200000,0.015311,0.015311,0.015273,0.015273,2.18420735
+BCH-BTC,1606780800000,0.01487,0.015293,0.014857,0.015293,0.69114967
+BCH-BTC,1606694400000,0.015446,0.015569,0.015446,0.015544,4
+BCH-BTC,1606608000000,0.015601,0.015705,0.015438,0.015696,16.62886469
+BCH-BTC,1606348800000,0.016835,0.016835,0.015608,0.016175,6.65516419
+BCH-BTC,1606262400000,0.018297,0.018297,0.016138,0.016621,3.1019415
+BCH-BTC,1606176000000,0.019771,0.019771,0.017885,0.018235,0.9029713
+BCH-BTC,1606089600000,0.015868,0.017618,0.015868,0.017618,1.67912
+BCH-BTC,1606003200000,0.016378,0.016378,0.015603,0.015767,0.54526
+BCH-BTC,1605916800000,0.014678,0.016198,0.014667,0.016198,1.48018
+BCH-BTC,1605744000000,0.013897,0.013897,0.013893,0.013893,0.41943264
+BCH-BTC,1605571200000,0.014466,0.014466,0.014466,0.014466,0.074
+BCH-BTC,1605398400000,0.015266,0.015266,0.015126,0.015126,3.51638956
+BCH-BTC,1605312000000,0.016081,0.016081,0.016081,0.016081,0.12406022
+BCH-BTC,1605052800000,0.016617,0.016617,0.016617,0.016617,0.074
+BCH-BTC,1604880000000,0.017466,0.017466,0.017466,0.017466,0.21592582
+BCH-BTC,1604102400000,0.019052,0.019052,0.019047,0.019047,1
+BCH-BTC,1603929600000,0.0201,0.0201,0.020077,0.020085,1.41570506
+BCH-BTC,1603843200000,0.020874,0.020875,0.020171,0.020202,1.48918222
+BCH-BTC,1603324800000,0.02084,0.021116,0.020833,0.021094,4
+BCH-BTC,1602806400000,0.02289,0.02289,0.02289,0.02289,0.14106
+BCH-BTC,1602547200000,0.022082,0.022082,0.022079,0.022079,0.40011653
+BCH-BTC,1602201600000,0.021656,0.021656,0.021656,0.021656,0.18939
+BCH-BTC,1602115200000,0.020897,0.021202,0.020897,0.02118,2
+BCH-BTC,1601337600000,0.021119,0.021119,0.021119,0.021119,0.18939
+BCH-BTC,1601251200000,0.021189,0.021189,0.021168,0.021168,0.13658
+BCH-BTC,1601164800000,0.020528,0.020957,0.020528,0.020957,0.70549
+BCH-BTC,1601078400000,0.020155,0.020638,0.020119,0.020638,1.79628584
+BCH-BTC,1600992000000,0.020232,0.020232,0.020232,0.020232,0.74159
+BCH-BTC,1600646400000,0.020229,0.020229,0.020229,0.020229,0.09521
+BCH-BTC,1600560000000,0.020979,0.020979,0.020963,0.020963,0.16718
+BCH-BTC,1600473600000,0.021331,0.021342,0.021331,0.021342,1.16922643
+BCH-BTC,1600214400000,0.021315,0.021315,0.021315,0.021315,0.06677
+BCH-BTC,1600128000000,0.02202,0.022331,0.02202,0.022331,0.36768
+BCH-BTC,1600041600000,0.02143,0.02143,0.02143,0.02143,0.06921
+BCH-BTC,1599955200000,0.022063,0.022063,0.021814,0.021814,0.4536
+BCH-BTC,1599523200000,0.022334,0.022334,0.022334,0.022334,0.07064
+BCH-BTC,1599436800000,0.022071,0.022376,0.021941,0.022169,0.6456
+BCH-BTC,1599350400000,0.022425,0.022626,0.022132,0.022132,2.49462
+BCH-BTC,1599264000000,0.021676,0.02262,0.02158,0.021842,2.6989
+BCH-BTC,1599177600000,0.022433,0.022433,0.021803,0.022213,0.91053
+BCH-BTC,1599091200000,0.022766,0.022766,0.022283,0.022685,1.89973
+BCH-BTC,1599004800000,0.024334,0.024334,0.022258,0.023174,6.70335373
+BCH-BTC,1598918400000,0.023449,0.023449,0.023449,0.023449,0.14629
+BCH-BTC,1598832000000,0.023813,0.02382,0.02349,0.02349,1.9705
+BCH-BTC,1598745600000,0.023641,0.023709,0.023641,0.02369,1.85811
+BCH-BTC,1598659200000,0.023262,0.023262,0.023262,0.023262,0.14421
+BCH-BTC,1598572800000,0.023397,0.023409,0.023397,0.023409,1
+BCH-BTC,1598227200000,0.024935,0.024935,0.024935,0.024935,0.13924
+BCH-BTC,1598054400000,0.024351,0.02445,0.024351,0.024441,0.6665
+BCH-BTC,1597968000000,0.025181,0.025365,0.025181,0.025365,0.7043
+BCH-BTC,1597881600000,0.024695,0.024699,0.02469,0.024699,0.4859
+BCH-BTC,1597795200000,0.024836,0.024836,0.02479,0.02479,0.2184
+BCH-BTC,1597708800000,0.025975,0.025975,0.025975,0.025975,0.26142
+BCH-BTC,1597622400000,0.026516,0.026516,0.025887,0.025887,1.59024952
+BCH-BTC,1597536000000,0.025375,0.025929,0.02537,0.025929,4.01382972
+BCH-BTC,1597449600000,0.025632,0.025634,0.02516,0.02516,1.93959212
+BCH-BTC,1597363200000,0.025211,0.025211,0.02494,0.02494,1.2
+BCH-BTC,1597276800000,0.024457,0.024786,0.024363,0.024773,19
+BCH-BTC,1597190400000,0.02468,0.024702,0.024523,0.024523,0.097737
+BCH-BTC,1597104000000,0.024974,0.024974,0.024395,0.024395,20.75673963
+BCH-BTC,1597017600000,0.025632,0.025632,0.024996,0.02557,1.50979243
+BCH-BTC,1596931200000,0.025954,0.025954,0.025222,0.025222,1.52046
+BCH-BTC,1596844800000,0.026156,0.026175,0.026156,0.026175,1
+BCH-BTC,1596758400000,0.02734,0.02734,0.024465,0.025667,38.50993942
+BCH-BTC,1596672000000,0.024988,0.02541,0.024988,0.025406,0.47444
+BCH-BTC,1596585600000,0.025784,0.025784,0.024964,0.024964,0.80975
+BCH-BTC,1596499200000,0.025553,0.025553,0.025553,0.025553,0.16545566
+BCH-BTC,1596326400000,0.0273,0.0273,0.02538,0.026019,3.34315058
+BCH-BTC,1596240000000,0.026695,0.026818,0.026695,0.026818,0.08924
+BCH-BTC,1596153600000,0.026264,0.026622,0.026254,0.026622,0.17946
+BCH-BTC,1596067200000,0.026288,0.026802,0.026164,0.026802,0.20995
+BCH-BTC,1595980800000,0.026073,0.026073,0.025771,0.025771,0.11993
+BCH-BTC,1595894400000,0.024925,0.026624,0.024925,0.026611,0.36478009
+BCH-BTC,1595808000000,0.024692,0.025053,0.024672,0.025053,0.57283
+BCH-BTC,1595635200000,0.025118,0.025731,0.025118,0.025731,0.2412
+BCH-BTC,1595462400000,0.025032,0.025032,0.025032,0.025032,0.12135
+BCH-BTC,1595376000000,0.024954,0.024954,0.024954,0.024954,0.12326
+BCH-BTC,1595203200000,0.024314,0.024314,0.024314,0.024314,0.054246
+BCH-BTC,1595030400000,0.024406,0.024527,0.024406,0.024527,0.06
+BCH-BTC,1594944000000,0.024501,0.024548,0.0245,0.024507,5.66976652
+BCH-BTC,1594857600000,0.024645,0.024645,0.024264,0.024264,0.40665
+BCH-BTC,1594598400000,0.02493,0.024932,0.02493,0.024932,0.191546
+BCH-BTC,1592179200000,0.024876,0.025182,0.024876,0.02499,1.34939
+BCH-BTC,1591920000000,0.025532,0.025538,0.025532,0.025536,1.25
+BCH-BTC,1591401600000,0.026592,0.026709,0.026592,0.026708,0.56752
+BCH-BTC,1591315200000,0.026475,0.026603,0.026388,0.026546,41.40677999
+BCH-BTC,1591228800000,0.026739,0.026739,0.026524,0.026524,0.89296
+BCH-BTC,1591142400000,0.026149,0.026325,0.026149,0.026325,1.87771096
+BCH-BTC,1591056000000,0.025849,0.02638,0.025849,0.02638,1.7098
+BCH-BTC,1590969600000,0.025328,0.025328,0.024818,0.024818,0.46176
+BCH-BTC,1590883200000,0.025921,0.025945,0.025486,0.025486,9.04081
+BCH-BTC,1590796800000,0.025715,0.02587,0.025711,0.02587,0.61761
+BCH-BTC,1590624000000,0.025086,0.025086,0.024719,0.025004,1.64925603
+BCH-BTC,1590537600000,0.025725,0.025728,0.025329,0.025329,1.23320453
+BCH-BTC,1590451200000,0.025895,0.025895,0.025827,0.025827,0.77745
+BCH-BTC,1590364800000,0.025831,0.025954,0.025826,0.025954,0.98294665
+BCH-BTC,1590192000000,0.025589,0.025589,0.025589,0.025589,0.48809
+BCH-BTC,1590105600000,0.025561,0.025561,0.025492,0.025492,0.33387
+BCH-BTC,1589932800000,0.025064,0.025077,0.025064,0.025077,0.29077
+BCH-BTC,1589846400000,0.025618,0.025618,0.025485,0.025485,0.60089
+BCH-BTC,1589760000000,0.024819,0.025628,0.024819,0.025365,0.67132
+BCH-BTC,1589587200000,0.025311,0.025311,0.025311,0.025311,0.12135
+BCH-BTC,1589500800000,0.02499,0.02499,0.02499,0.02499,0.08455782
+BCH-BTC,1589068800000,0.027475,0.027475,0.026665,0.026691,11.39862289
+BCH-BTC,1588723200000,0.026678,0.026678,0.026503,0.026503,0.2989
+BCH-BTC,1588636800000,0.027619,0.027619,0.027619,0.027619,0.18103
+BCH-BTC,1588550400000,0.027793,0.027798,0.027577,0.027771,2.50083
+BCH-BTC,1588291200000,0.028806,0.028852,0.028759,0.028786,1.95039
+BCH-BTC,1588204800000,0.028846,0.028975,0.028846,0.028907,4.019324
+BCH-BTC,1588118400000,0.031401,0.031401,0.029478,0.029478,0.32137
+BCH-BTC,1588032000000,0.030998,0.03124,0.030993,0.031227,1.08916
+BCH-BTC,1587945600000,0.030915,0.031005,0.030915,0.030981,2.564507
+BCH-BTC,1587686400000,0.031786,0.031808,0.031725,0.031759,0.736537
+BCH-BTC,1587513600000,0.032685,0.032685,0.032685,0.032685,0.15796885
+BCH-BTC,1587427200000,0.032232,0.03229,0.032232,0.03229,0.15314
+BCH-BTC,1587168000000,0.03289,0.03289,0.03289,0.03289,0.04999
+BCH-BTC,1586908800000,0.03277,0.03277,0.03277,0.03277,0.50139
+BCH-BTC,1586822400000,0.03264,0.03264,0.03264,0.03264,0.50139
+BCH-BTC,1586736000000,0.033816,0.033826,0.032796,0.032796,3.34196
+BCH-BTC,1586649600000,0.033625,0.03407,0.033625,0.03384,8.99673
+BCH-BTC,1586563200000,0.03425,0.03425,0.033702,0.033756,6.1056
+BCH-BTC,1586476800000,0.033927,0.03458,0.03374,0.03374,0.46177
+BCH-BTC,1586390400000,0.03661,0.03661,0.03584,0.03584,0.59382
+BCH-BTC,1586304000000,0.03586,0.037522,0.035821,0.03643,12.48259497
+BCH-BTC,1586217600000,0.03528,0.03528,0.03528,0.03528,0.18953
+BCH-BTC,1586131200000,0.03479,0.03479,0.03479,0.03479,0.19516
+BCH-BTC,1585785600000,0.03412,0.03471,0.034049,0.03471,4.77087451
+BCH-BTC,1585699200000,0.03468,0.03468,0.03417,0.03417,0.42902
+BCH-BTC,1585612800000,0.03411,0.03411,0.03411,0.03411,0.11703
+BCH-BTC,1585526400000,0.0351,0.0351,0.0351,0.0351,0.11455
+BCH-BTC,1585440000000,0.03476,0.0349,0.03476,0.0349,12.94456
+BCH-BTC,1585353600000,0.03447,0.03447,0.03447,0.03447,0.1162
+BCH-BTC,1585267200000,0.03393,0.03396,0.03366,0.03396,0.36046
+BCH-BTC,1585180800000,0.0336,0.0336,0.033415,0.033415,0.24137
+BCH-BTC,1585094400000,0.03295,0.03325,0.03295,0.03325,0.2364
+BCH-BTC,1585008000000,0.033895,0.033895,0.03374,0.03374,0.26606069
+BCH-BTC,1584921600000,0.03511,0.03523,0.03434,0.03434,13.09775
+BCH-BTC,1584835200000,0.036518,0.036535,0.03394,0.03503,3.30092075
+BCH-BTC,1584748800000,0.034736,0.035743,0.03471,0.035498,3.94382
+BCH-BTC,1584662400000,0.03706,0.03706,0.03352,0.0344,15.45815
+BCH-BTC,1584576000000,0.03413,0.037221,0.0328,0.036076,17.38622323
+BCH-BTC,1584489600000,0.03446,0.03446,0.034033,0.03424,1.49724
+BCH-BTC,1584403200000,0.03422,0.03423,0.03422,0.03423,0.14864
+BCH-BTC,1584316800000,0.03413,0.03413,0.03413,0.03413,0.06432
+BCH-BTC,1584230400000,0.032411,0.033459,0.032103,0.033317,1.05648643
+BCH-BTC,1584144000000,0.03177,0.03206,0.031592,0.03206,0.78548791
+BCH-BTC,1584057600000,0.03196,0.032467,0.03044,0.031492,13.06897494
+BCH-BTC,1583971200000,0.03265,0.033354,0.02917,0.030251,23.14768048
+BCH-BTC,1583884800000,0.03352,0.03352,0.033276,0.033276,0.76864
+BCH-BTC,1583798400000,0.0339,0.034098,0.0339,0.034081,1.58484917
+BCH-BTC,1583712000000,0.03387,0.035005,0.03275,0.03391,7.51599363
+BCH-BTC,1583625600000,0.03673,0.03673,0.03386,0.03386,7.03911643
+BCH-BTC,1583539200000,0.037418,0.03744,0.037418,0.03744,2
+BCH-BTC,1583452800000,0.03842,0.03842,0.03842,0.03842,0.10917
+BCH-BTC,1583366400000,0.036992,0.037572,0.03699,0.037297,4.69819475
+BCH-BTC,1583280000000,0.036093,0.036487,0.03604,0.036487,1.49466661
+BCH-BTC,1583193600000,0.0375,0.03799,0.0375,0.037888,2.22262
+BCH-BTC,1583107200000,0.038,0.03819,0.038,0.03819,3.16600851
+BCH-BTC,1582761600000,0.03687,0.03687,0.03687,0.03687,0.13521
+BCH-BTC,1582675200000,0.0363,0.036808,0.03487,0.035322,3.74920782
+BCH-BTC,1582588800000,0.03852,0.03852,0.0381,0.0381,0.58126928
+BCH-BTC,1582502400000,0.040594,0.040594,0.03846,0.03893,1.12824
+BCH-BTC,1582416000000,0.038695,0.040099,0.038695,0.040099,0.57379
+BCH-BTC,1582329600000,0.038626,0.03914,0.038621,0.038996,2.79198379
+BCH-BTC,1582243200000,0.038775,0.039425,0.038775,0.039425,0.10316
+BCH-BTC,1582156800000,0.039583,0.039583,0.038451,0.038451,1.35964942
+BCH-BTC,1582070400000,0.041129,0.041129,0.038896,0.038896,0.50656854
+BCH-BTC,1581984000000,0.041386,0.041386,0.041386,0.041386,0.21635
+BCH-BTC,1581897600000,0.038068,0.041537,0.038068,0.041537,0.19357204
+BCH-BTC,1581811200000,0.044882,0.044882,0.041155,0.041155,1.0839859
+BCH-BTC,1581724800000,0.047418,0.047514,0.043516,0.044193,1.2012341
+BCH-BTC,1581638400000,0.046319,0.047549,0.046319,0.047549,0.89288948
+BCH-BTC,1581552000000,0.046489,0.046489,0.046489,0.046489,0.0722
+BCH-BTC,1581465600000,0.045963,0.045963,0.045963,0.045963,0.0722
+BCH-BTC,1581379200000,0.045139,0.045139,0.045058,0.045061,8.11894238
+BCH-BTC,1581292800000,0.043936,0.044114,0.043821,0.044114,5.8813674
+BCH-BTC,1581206400000,0.044052,0.044514,0.044052,0.044511,0.62753
+BCH-BTC,1581120000000,0.045108,0.045108,0.045105,0.045105,0.30166
+BCH-BTC,1581033600000,0.045321,0.045464,0.045321,0.045464,0.08824
+BCH-BTC,1580947200000,0.043764,0.043778,0.043478,0.043478,14.99440437
+BCH-BTC,1580860800000,0.042248,0.042248,0.042244,0.042244,0.17163
+BCH-BTC,1580601600000,0.040542,0.040592,0.040513,0.040513,1.06312519
+BCH-BTC,1580515200000,0.040898,0.04111,0.040488,0.040488,1.13961
+BCH-BTC,1580428800000,0.040133,0.040133,0.039756,0.04007,1.13961
+BCH-BTC,1580342400000,0.041565,0.041565,0.041565,0.041565,0.51786
+BCH-BTC,1580256000000,0.041546,0.04157,0.041032,0.041186,1.78556616
+BCH-BTC,1580169600000,0.04071,0.04071,0.04071,0.04071,0.16486811
+BCH-BTC,1579996800000,0.038392,0.04003,0.038392,0.040018,0.59532
+BCH-BTC,1579910400000,0.037159,0.037544,0.037149,0.037544,1.44376623
+BCH-BTC,1579824000000,0.036996,0.038289,0.036612,0.038289,1.56608
+BCH-BTC,1579651200000,0.039112,0.039988,0.039107,0.039988,2.18393014
+BCH-BTC,1579564800000,0.039499,0.039499,0.039398,0.039398,0.5816
+BCH-BTC,1579392000000,0.039557,0.039557,0.039301,0.039301,2.50640089
+BCH-BTC,1579305600000,0.038691,0.038792,0.038435,0.038725,1.89070688
+BCH-BTC,1579219200000,0.040626,0.041961,0.040418,0.040418,4
+BCH-BTC,1579046400000,0.039262,0.039262,0.039262,0.039262,0.31631611
+BCH-BTC,1578960000000,0.033343,0.04103,0.033343,0.037886,0.75677482
+BCH-BTC,1578873600000,0.032855,0.032855,0.032855,0.032855,0.0827
+BCH-BTC,1578700800000,0.033029,0.033075,0.033029,0.033075,3.01812951
+BCH-BTC,1578355200000,0.030611,0.030623,0.030611,0.030623,0.4
+BCH-BTC,1578009600000,0.030179,0.030289,0.030179,0.030289,0.46532
+BCH-BTC,1577404800000,0.027336,0.027336,0.027336,0.027336,0.39206
+BCH-BTC,1577145600000,0.025775,0.025788,0.025698,0.025725,2.96186934
+BCH-BTC,1576800000000,0.026278,0.026278,0.026278,0.026278,0.39206
+BCH-BTC,1576627200000,0.026733,0.026733,0.026386,0.026386,0.57982
+BCH-BTC,1576540800000,0.026218,0.026218,0.026218,0.026218,0.30532
+BCH-BTC,1575244800000,0.029137,0.029291,0.029137,0.029291,0.46532
+BCH-BTC,1575158400000,0.029171,0.029171,0.029171,0.029171,0.23152718
+BCH-BTC,1575072000000,0.028744,0.028877,0.028744,0.028877,0.30992
+BCH-BTC,1574985600000,0.029437,0.029599,0.028919,0.028919,20.04207
+BCH-BTC,1574899200000,0.029144,0.02919,0.02892,0.02919,0.39602
+BCH-BTC,1574640000000,0.029552,0.029552,0.029552,0.029552,0.30281
+BCH-BTC,1574294400000,0.029491,0.029491,0.029491,0.029491,0.30281
+BCH-BTC,1574208000000,0.030062,0.030062,0.030039,0.030042,0.14089
+BCH-BTC,1574121600000,0.029526,0.029943,0.029526,0.029943,0.62488
+BCH-BTC,1574035200000,0.031277,0.031277,0.029946,0.029946,2.28564
+BCH-BTC,1573689600000,0.032226,0.032226,0.03189,0.032073,0.69993404
+BCH-BTC,1573603200000,0.032534,0.032534,0.032534,0.032534,0.06101
+BCH-BTC,1573516800000,0.032761,0.033245,0.032739,0.032789,0.57643
+BCH-BTC,1573430400000,0.032692,0.032692,0.032692,0.032692,0.03701
+BCH-BTC,1573344000000,0.032405,0.032464,0.032126,0.032464,0.11133
+BCH-BTC,1569369600000,0.025573,0.02684,0.025573,0.02684,8.22352964
+BCH-BTC,1569283200000,0.026123,0.026123,0.026123,0.026123,0.3529137
+BCH-BTC,1569024000000,0.031179,0.031179,0.031179,0.031179,0.05659307
+BCH-BTC,1568764800000,0.03259,0.032643,0.03259,0.032643,8.15575094
+BCH-BTC,1568678400000,0.031699,0.03173,0.031631,0.031631,16.88691182
+BCH-BTC,1567987200000,0.030018,0.030018,0.030018,0.030018,1
+BCH-BTC,1567900800000,0.029148,0.029157,0.029148,0.029157,1
+BCH-BTC,1566604800000,0.030373,0.030373,0.030328,0.030328,0.10336851
+BCH-BTC,1566172800000,0.029897,0.029897,0.029864,0.029864,2.39407776
+BCH-BTC,1565740800000,0.033026,0.033039,0.032627,0.032627,4
+BCH-BTC,1565481600000,0.028997,0.029162,0.028997,0.029162,2
+BCH-BTC,1563667200000,0.0303,0.0303,0.0303,0.0303,0.68357112
+BCH-BTC,1561852800000,0.036514,0.036514,0.036255,0.036329,113.06939014
+BCH-BTC,1561593600000,0.035957,0.03609,0.035867,0.035966,113.06939014
+BCH-BTC,1561507200000,0.036991,0.036991,0.036952,0.036952,4
+BCH-BTC,1560902400000,0.04539,0.04539,0.04539,0.04539,0.86835633
+BCH-BTC,1560643200000,0.047169,0.047169,0.047169,0.047169,0.906
+BCH-BTC,1560556800000,0.047607,0.047607,0.04755,0.04755,1.8350037
+BCH-BTC,1559606400000,0.049067,0.049067,0.049067,0.049067,0.16064564
+BCH-BTC,1558396800000,0.053038,0.053038,0.052743,0.052743,0.77329438
+BCH-BTC,1552089600000,0.03451,0.03451,0.034369,0.034441,37.62488912

candles/BLUR-EUR.csv

@@ -1,290 +1,291 @@
-time,open,high,low,close,volume
-1707782400000,0.599,0.63498,0.58511,0.61687,455506.69732466
-1707696000000,0.57736,0.59832,0.55749,0.59446,459621.24708885
-1707609600000,0.57542,0.58865,0.56374,0.56753,275271.9177474
-1707523200000,0.59486,0.60135,0.56446,0.57477,506226.70058647
-1707436800000,0.57858,0.59845,0.57282,0.58862,763150.57901732
-1707350400000,0.56066,0.58833,0.56066,0.57927,669712.03749176
-1707264000000,0.5413,0.57129,0.5297,0.56034,337285.15107712
-1707177600000,0.53514,0.55436,0.53465,0.53922,292932.53477952
-1707091200000,0.53136,0.56185,0.51767,0.53334,406080.5359751
-1707004800000,0.53298,0.55248,0.52,0.52632,259581.4444438
-1706918400000,0.55837,0.56475,0.52296,0.53357,651318.44814911
-1706832000000,0.57066,0.57724,0.55333,0.55893,134914.79250548
-1706745600000,0.563,0.57379,0.53983,0.56736,263341.11959624
-1706659200000,0.58,0.59011,0.54903,0.5611,528391.53011487
-1706572800000,0.6124,0.63939,0.58117,0.58507,739551.68947289
-1706486400000,0.56634,0.61518,0.56468,0.61229,855251.50070462
-1706400000000,0.58366,0.60849,0.55562,0.56373,286943.31448648
-1706313600000,0.59369,0.61108,0.57545,0.58354,401729.16947309
-1706227200000,0.54805,0.59788,0.53889,0.59395,981542.65244899
-1706140800000,0.59409,0.59646,0.5392,0.54803,672943.09782374
-1706054400000,0.60798,0.62271,0.57708,0.59833,1487314.7511827
-1705968000000,0.55208,0.61118,0.52203,0.60876,2389988.58652232
-1705881600000,0.55248,0.5785,0.52557,0.54852,1435961.32125095
-1705795200000,0.5698,0.58821,0.548,0.55056,403130.08680298
-1705708800000,0.61258,0.633,0.5691,0.57231,628210.0718141
-1705622400000,0.58359,0.62498,0.55157,0.61231,2011002.248677
-1705536000000,0.614,0.665,0.58318,0.58885,2903617.22529021
-1705449600000,0.65662,0.6586,0.60129,0.61601,1725921.53572401
-1705363200000,0.5648,0.67704,0.56477,0.65462,4867617.15840222
-1705276800000,0.50347,0.6,0.4999,0.56616,2067787.2270295
-1705190400000,0.54841,0.5629,0.49758,0.49913,721701.65493693
-1705104000000,0.53972,0.5861,0.49808,0.55087,1837056.60172746
-1705017600000,0.51393,0.59749,0.49733,0.53838,4999527.07884656
-1704931200000,0.47954,0.54521,0.47293,0.51176,3600397.37016257
-1704844800000,0.42593,0.5165,0.41236,0.48149,2423281.94396969
-1704758400000,0.42,0.43898,0.39136,0.42868,754920.83070646
-1704672000000,0.39637,0.42326,0.35581,0.4206,536596.86501761
-1704585600000,0.42896,0.435,0.38891,0.39296,276927.00591495
-1704499200000,0.44679,0.44679,0.40295,0.42506,202315.06081964
-1704412800000,0.47869,0.47869,0.42862,0.45128,796398.406705
-1704326400000,0.48786,0.50499,0.45192,0.48236,747088.40865532
-1704240000000,0.45715,0.53692,0.4,0.48213,4416663.77346638
-1704153600000,0.44193,0.48497,0.4403,0.4526,1262169.9110802
-1704067200000,0.42025,0.44457,0.4163,0.44293,198183.37303549
-1703980800000,0.43524,0.43965,0.40934,0.41974,316258.64992836
-1703894400000,0.44043,0.44237,0.42167,0.43424,117245.81660817
-1703808000000,0.43641,0.45158,0.41979,0.4412,484518.39123698
-1703721600000,0.45324,0.46367,0.43008,0.43667,259036.26593296
-1703635200000,0.4659,0.4687,0.44276,0.45305,232265.34422788
-1703548800000,0.47813,0.50194,0.40019,0.46853,665253.16530264
-1703462400000,0.4735,0.48541,0.46309,0.48318,289995.55752111
-1703376000000,0.48198,0.48871,0.45463,0.4749,530522.66587902
-1703289600000,0.47361,0.5018,0.46549,0.48521,1421857.85754559
-1703203200000,0.47008,0.49656,0.44244,0.47188,998387.24258194
-1703116800000,0.47704,0.50082,0.464,0.46686,1741094.98719217
-1703030400000,0.46848,0.5002,0.44723,0.47663,2564369.36118371
-1702944000000,0.4112,0.4965,0.40858,0.47135,5257920.81588106
-1702857600000,0.4184,0.42342,0.36445,0.41283,670661.42899566
-1702771200000,0.41258,0.441,0.40143,0.41629,539789.96179221
-1702684800000,0.40063,0.42498,0.39315,0.41111,234637.70675752
-1702598400000,0.42815,0.42815,0.39761,0.39766,144862.95813826
-1702512000000,0.4266,0.43827,0.4053,0.43037,432429.9164439
-1702425600000,0.4271,0.4346,0.396,0.42469,552967.42288384
-1702339200000,0.44572,0.45449,0.41774,0.42898,311654.95016107
-1702252800000,0.49137,0.49137,0.40219,0.44377,1136855.79768273
-1702166400000,0.46402,0.50279,0.46402,0.4905,683477.4010675
-1702080000000,0.47598,0.49172,0.46163,0.46567,476709.70210147
-1701993600000,0.4689,0.47602,0.45678,0.47525,295180.52958286
-1701907200000,0.45945,0.47197,0.43326,0.46868,785547.26624027
-1701820800000,0.49491,0.51098,0.45316,0.4623,897057.54588932
-1701734400000,0.49959,0.52939,0.47,0.49385,1591974.92542046
-1701648000000,0.49778,0.52548,0.43143,0.50217,1532739.89002003
-1701561600000,0.50203,0.54155,0.47201,0.49642,1871085.28284517
-1701475200000,0.46032,0.555,0.45601,0.50294,2421376.45952636
-1701388800000,0.45232,0.4877,0.44605,0.46085,1532552.75735334
-1701302400000,0.45631,0.46513,0.43704,0.4516,702435.06825808
-1701216000000,0.48425,0.52,0.44793,0.45761,1894385.47783254
-1701129600000,0.47452,0.5,0.43586,0.48467,1968507.66085644
-1701043200000,0.514,0.51667,0.44501,0.46794,947541.03560289
-1700956800000,0.54488,0.56717,0.4836,0.51001,1565997.95883015
-1700870400000,0.58685,0.59504,0.51633,0.54456,4216828.12638281
-1700784000000,0.46375,0.63,0.45448,0.58719,10923079.8573264
-1700697600000,0.4538,0.49749,0.4066,0.46005,4355478.09364152
-1700611200000,0.31871,0.48496,0.31548,0.45379,12626038.0361427
-1700524800000,0.29613,0.36187,0.26888,0.32221,4397100.78709982
-1700438400000,0.31778,0.32297,0.29481,0.29656,590197.11773778
-1700352000000,0.31798,0.32689,0.29392,0.316,498631.92176599
-1700265600000,0.29668,0.31928,0.27647,0.31866,1450374.9756491
-1700179200000,0.3078,0.31607,0.27588,0.29476,577752.20479878
-1700092800000,0.33367,0.35468,0.29976,0.30849,494727.90619
-1700006400000,0.31905,0.33944,0.31581,0.33357,732362.72172084
-1699920000000,0.33159,0.33827,0.29395,0.32261,800513.31336185
-1699833600000,0.38696,0.39386,0.30465,0.33646,981937.19974732
-1699747200000,0.39993,0.42578,0.37281,0.39072,370758.92503362
-1699660800000,0.37373,0.4396,0.36001,0.39743,1059932.99789464
-1699574400000,0.36426,0.38102,0.33877,0.37666,811791.09171464
-1699488000000,0.35501,0.38906,0.27491,0.35956,2492381.50128945
-1699401600000,0.35433,0.36241,0.33193,0.3591,1764599.59726848
-1699315200000,0.34187,0.37823,0.32671,0.35538,8500345.41659337
-1699228800000,0.26173,0.37,0.2593,0.3422,12294400.33397061
-1699142400000,0.27001,0.285,0.25,0.25891,481480.87459522
-1699056000000,0.25909,0.28982,0.25732,0.272,1916018.76589498
-1698969600000,0.23671,0.268,0.23085,0.26225,3660732.0674766
-1698883200000,0.22626,0.23217,0.21496,0.23217,160022.9897646
-1698796800000,0.2226,0.22875,0.2104,0.22534,148131.17335195
-1698710400000,0.23849,0.24132,0.21363,0.2224,494647.66857934
-1698624000000,0.23808,0.25658,0.23136,0.23862,913839.58253118
-1698537600000,0.20954,0.24404,0.207,0.23385,2294690.84255425
-1698451200000,0.20592,0.21281,0.20578,0.20967,334734.3246866
-1698364800000,0.22364,0.22364,0.20676,0.2085,291200.99051999
-1698278400000,0.23836,0.24216,0.21325,0.22559,754937.28518695
-1698192000000,0.20822,0.251,0.20392,0.23886,3020983.4095603
-1698105600000,0.18233,0.22675,0.1806,0.2093,3341595.75927437
-1698019200000,0.1744,0.18433,0.17061,0.18203,1000501.34699115
-1697932800000,0.17532,0.17639,0.16772,0.17336,256237.99267217
-1697846400000,0.1801,0.1801,0.17365,0.17694,501715.19246539
-1697760000000,0.16359,0.18472,0.16359,0.18057,1263376.13080365
-1697673600000,0.18922,0.19515,0.1597,0.162,3644723.71634379
-1697587200000,0.15711,0.2297,0.15711,0.18895,24029170.04819622
-1697500800000,0.15558,0.15832,0.15214,0.15444,50653.27115362
-1697414400000,0.15608,0.17,0.15518,0.16105,190137.21824303
-1697328000000,0.15291,0.15854,0.15245,0.15436,145699.46896451
-1697241600000,0.15294,0.15446,0.1508,0.1538,49510.80154244
-1697155200000,0.15317,0.15522,0.14966,0.15261,84454.79262724
-1697068800000,0.14604,0.15264,0.14409,0.14978,168533.90103181
-1696982400000,0.15259,0.15262,0.14523,0.14853,50121.35273001
-1696896000000,0.15416,0.15549,0.15011,0.15297,45858.57458208
-1696809600000,0.16331,0.16349,0.15185,0.15505,66554.30018698
-1696723200000,0.16405,0.16433,0.16037,0.16225,50431.24453028
-1696636800000,0.16593,0.16633,0.16274,0.1638,22586.93387262
-1696550400000,0.16361,0.16772,0.16345,0.1669,254089.38698594
-1696464000000,0.16375,0.16552,0.16134,0.16383,69927.60211528
-1696377600000,0.16307,0.16532,0.16,0.16532,59538.1224713
-1696291200000,0.17433,0.17433,0.16309,0.16439,99124.76136274
-1696204800000,0.17759,0.18624,0.17217,0.17277,358967.65138916
-1696118400000,0.16896,0.17719,0.16896,0.17633,98529.60499316
-1696032000000,0.16906,0.17097,0.16679,0.16843,65439.17990626
-1695945600000,0.16286,0.17271,0.16286,0.17057,256943.93684693
-1695859200000,0.16037,0.16619,0.15882,0.16283,42136.42531328
-1695772800000,0.15959,0.16322,0.15852,0.16023,27405.56972502
-1695686400000,0.16097,0.16349,0.15902,0.16004,30462.42773647
-1695600000000,0.16277,0.16454,0.15767,0.16414,120170.03530872
-1695513600000,0.16769,0.16769,0.16166,0.16208,45039.5977457
-1695427200000,0.17082,0.17082,0.16595,0.16732,69257.54809371
-1695340800000,0.16948,0.17185,0.16643,0.17185,86348.44043514
-1695254400000,0.1692,0.17993,0.16352,0.17204,353408.62140078
-1695168000000,0.16555,0.16649,0.16049,0.16556,51333.63278799
-1695081600000,0.1616,0.16599,0.16152,0.16371,44113.01699418
-1694995200000,0.16338,0.16648,0.15906,0.16126,63202.85392497
-1694908800000,0.17212,0.17277,0.16002,0.1632,58329.11568047
-1694822400000,0.17019,0.17804,0.17019,0.173,126416.40141921
-1694736000000,0.16534,0.16963,0.16261,0.16877,48870.48497884
-1694649600000,0.16124,0.16646,0.16055,0.16362,89709.00865321
-1694563200000,0.15913,0.1659,0.1566,0.16145,133135.4262377
-1694476800000,0.15373,0.16428,0.15367,0.15886,228879.34755145
-1694390400000,0.16325,0.16457,0.15105,0.15388,190897.51032925
-1694304000000,0.17057,0.1732,0.15858,0.16595,113194.79985661
-1694217600000,0.17658,0.17701,0.17297,0.17522,13136.83092529
-1694131200000,0.18002,0.18002,0.17132,0.17696,61012.7266647
-1694044800000,0.17996,0.18126,0.17269,0.17823,139237.67357766
-1693958400000,0.18013,0.18307,0.17506,0.18076,127498.79664364
-1693872000000,0.1725,0.18708,0.1699,0.17978,1224527.76372436
-1693785600000,0.17391,0.193,0.17064,0.1727,92077.72823378
-1693699200000,0.17353,0.17582,0.16782,0.17173,100413.80604776
-1693612800000,0.18185,0.198,0.17238,0.17464,62732.12442178
-1693526400000,0.19034,0.19034,0.17732,0.18212,143652.38433204
-1693440000000,0.19045,0.2006,0.1855,0.18908,395727.76603048
-1693353600000,0.20171,0.20171,0.18878,0.19049,140414.6946999
-1693267200000,0.20359,0.20848,0.18614,0.20222,517662.0646619
-1693180800000,0.19837,0.21923,0.19837,0.20473,3069714.81204574
-1693094400000,0.1874,0.20672,0.18524,0.19541,481167.27191063
-1693008000000,0.18762,0.1901,0.18454,0.18763,50628.04685807
-1692921600000,0.18978,0.19084,0.18508,0.18657,162058.00465827
-1692835200000,0.19733,0.20103,0.18861,0.19117,56797.93661201
-1692748800000,0.19674,0.20578,0.18706,0.19766,107698.05674628
-1692662400000,0.19957,0.19999,0.18753,0.19584,60890.48010477
-1692576000000,0.20722,0.2082,0.19618,0.19894,58010.40357119
-1692489600000,0.20955,0.21502,0.20249,0.20802,141141.85630544
-1692403200000,0.20188,0.21109,0.19646,0.20796,274070.548277
-1692316800000,0.19115,0.20209,0.18571,0.20176,540867.53089061
-1692230400000,0.22632,0.23506,0.17253,0.18821,613057.47634609
-1692144000000,0.23956,0.25771,0.22222,0.22299,101783.53410138
-1692057600000,0.25838,0.25841,0.23185,0.23991,84482.48441774
-1691971200000,0.26,0.26161,0.25679,0.25833,27140.78605495
-1691884800000,0.26164,0.27352,0.25934,0.26,21211.50969086
-1691798400000,0.26113,0.26468,0.25977,0.26129,33951.02689166
-1691712000000,0.25885,0.26089,0.25444,0.25852,167242.50747574
-1691625600000,0.2634,0.2634,0.25751,0.25916,40056.66909144
-1691539200000,0.26194,0.26555,0.258,0.25987,53100.57462999
-1691452800000,0.26071,0.27441,0.25458,0.26353,251131.21335459
-1691366400000,0.27598,0.27598,0.25036,0.26162,108800.39750616
-1691280000000,0.27106,0.27765,0.27033,0.273,50766.87924892
-1691193600000,0.26799,0.26968,0.26487,0.26852,28325.73689553
-1691107200000,0.26823,0.27112,0.26602,0.26728,82338.43443804
-1691020800000,0.27347,0.27543,0.2673,0.26809,33839.04728651
-1690934400000,0.2775,0.27954,0.27,0.27197,56086.96794912
-1690848000000,0.27585,0.28338,0.2662,0.27562,81680.42198775
-1690761600000,0.27491,0.27623,0.27132,0.27514,87307.70982681
-1690675200000,0.28,0.28456,0.269,0.27477,49811.21975505
-1690588800000,0.27682,0.27995,0.27637,0.27989,68753.56415343
-1690502400000,0.27822,0.27991,0.27484,0.27692,28513.71948307
-1690416000000,0.27516,0.27787,0.27238,0.27787,72333.03500454
-1690329600000,0.27367,0.27822,0.26862,0.27505,176223.37373348
-1690243200000,0.27767,0.27799,0.27056,0.27361,115569.7172199
-1690156800000,0.29773,0.29815,0.27,0.27774,122520.87418417
-1690070400000,0.29132,0.3009,0.29132,0.29733,49476.29429645
-1689984000000,0.30139,0.30212,0.293,0.293,112741.77851826
-1689897600000,0.30336,0.30664,0.295,0.29843,138644.20667407
-1689811200000,0.29603,0.30887,0.29585,0.30466,176694.90380938
-1689724800000,0.297,0.301,0.29112,0.29617,64868.34831143
-1689638400000,0.29526,0.30056,0.28942,0.29231,60350.93810891
-1689552000000,0.29412,0.305,0.28786,0.29811,102713.84430394
-1689465600000,0.31053,0.31053,0.29494,0.29875,165329.477399
-1689379200000,0.31,0.32154,0.3046,0.31082,147954.20110993
-1689292800000,0.30523,0.35285,0.28781,0.30822,756862.7072513
-1689206400000,0.28866,0.30712,0.28504,0.30652,153140.44650925
-1689120000000,0.2927,0.29525,0.28269,0.2884,112052.22947231
-1689033600000,0.29296,0.29611,0.28943,0.29315,116256.66905044
-1688947200000,0.291,0.29766,0.28373,0.29215,175658.7868689
-1688860800000,0.29572,0.29776,0.29148,0.29324,125956.05388498
-1688774400000,0.29433,0.3083,0.29014,0.29597,171448.86873809
-1688688000000,0.29123,0.30628,0.29001,0.2934,151053.3428648
-1688601600000,0.30417,0.31403,0.29089,0.29206,222026.04400107
-1688515200000,0.31818,0.32067,0.301,0.30541,207354.49154482
-1688428800000,0.33695,0.34013,0.31501,0.31891,179306.31383898
-1688342400000,0.31395,0.34812,0.31395,0.33972,1000132.41480707
-1688256000000,0.31782,0.31869,0.30162,0.31097,343080.78736578
-1688169600000,0.31458,0.32368,0.30702,0.32067,218728.74808942
-1688083200000,0.31821,0.32748,0.28367,0.31629,665164.57113418
-1687996800000,0.31447,0.32587,0.31399,0.3212,274590.26275239
-1687910400000,0.34,0.34,0.30693,0.31447,1105398.627262
-1687824000000,0.30388,0.39878,0.30388,0.3452,4617684.73945323
-1687737600000,0.32108,0.32668,0.30104,0.30483,235955.18804177
-1687651200000,0.3196,0.3303,0.31638,0.31924,204202.75789957
-1687564800000,0.33771,0.33959,0.30534,0.31763,645760.44087618
-1687478400000,0.32446,0.34289,0.32274,0.3378,398454.92019252
-1687392000000,0.34034,0.36,0.323,0.32396,280693.78848311
-1687305600000,0.33878,0.34835,0.32826,0.33902,239244.8749576
-1687219200000,0.32138,0.34087,0.30983,0.3336,133771.20498805
-1687132800000,0.31222,0.33103,0.30404,0.31997,224421.55497437
-1687046400000,0.32243,0.32833,0.31059,0.3124,163435.69347473
-1686960000000,0.32889,0.33588,0.3189,0.32212,272449.84248036
-1686873600000,0.2962,0.34611,0.29383,0.33047,905293.13436391
-1686787200000,0.28649,0.30955,0.28135,0.29727,755570.34692383
-1686700800000,0.29809,0.30023,0.27661,0.28042,367638.9122469
-1686614400000,0.29894,0.302,0.2727,0.29923,611773.58188879
-1686528000000,0.29988,0.30698,0.27772,0.30114,337503.16845069
-1686441600000,0.31312,0.3149,0.29758,0.29905,145530.31716981
-1686355200000,0.37989,0.37989,0.27475,0.31181,414300.04760212
-1686268800000,0.39248,0.39669,0.37411,0.38287,240171.43905879
-1686182400000,0.39208,0.40632,0.3849,0.39235,421620.79826453
-1686096000000,0.43171,0.43172,0.3904,0.39196,208015.38779314
-1686009600000,0.40843,0.44072,0.39243,0.43282,294745.63929996
-1685923200000,0.47437,0.47437,0.37455,0.4093,396884.6119887
-1685836800000,0.47361,0.48457,0.46683,0.46683,69462.87968254
-1685750400000,0.4768,0.5008,0.46234,0.47593,432196.08934019
-1685664000000,0.438,0.48,0.43591,0.46557,351695.96360246
-1685577600000,0.4458,0.45003,0.438,0.44231,96960.51451277
-1685491200000,0.46638,0.46883,0.44,0.44543,122268.46076388
-1685404800000,0.48237,0.48284,0.4578,0.46755,206281.35939368
-1685318400000,0.49515,0.50123,0.47197,0.48688,73884.5201758
-1685232000000,0.47849,0.49826,0.46978,0.49479,111078.11925854
-1685145600000,0.47652,0.49039,0.47037,0.4756,191033.008825
-1685059200000,0.44977,0.49821,0.4425,0.48197,473990.78515583
-1684972800000,0.45659,0.45712,0.43252,0.45258,120752.50558332
-1684886400000,0.496,0.52422,0.44571,0.45364,667193.31754311
-1684800000000,0.44398,0.50835,0.43991,0.49567,1310217.82984112
-1684713600000,0.425,0.45099,0.42139,0.44414,236498.54549468
-1684627200000,0.44149,0.44159,0.42544,0.42891,112110.84623151
-1684540800000,0.43884,0.44948,0.43727,0.44366,85675.9205418
-1684454400000,0.43412,0.44215,0.42432,0.44171,159201.28327211
-1684368000000,0.4452,0.44611,0.42302,0.43362,99531.41885101
-1684281600000,0.42918,0.45414,0.41643,0.44567,282428.89253821
-1684195200000,0.44397,0.44729,0.42461,0.43032,138833.73030919
-1684108800000,0.44584,0.45391,0.43348,0.44978,68314.41198766
-1684022400000,0.43759,0.45648,0.43568,0.4412,270963.67343442
-1683936000000,0.44949,0.45061,0.42994,0.44082,120297.01630875
-1683849600000,0.41568,0.45385,0.40455,0.45081,331965.56510381
-1683763200000,0.4458,0.4458,0.4,0.42122,214313.30909642
-1683676800000,0.44522,0.467,0.41257,0.44595,295886.81686305
-1683590400000,0.42018,0.45711,0.41295,0.44645,309573.87862469
-1683504000000,0.466,0.47619,0.40006,0.41422,522814.06103791
-1683417600000,0.48127,0.4893,0.4587,0.47675,420711.73446474
-1683331200000,0.5385,0.55137,0.47539,0.48224,606075.55493498
-1683244800000,0.52358,0.55091,0.51167,0.53752,375618.12983188
-1683158400000,0.54512,0.54894,0.51777,0.52367,227150.51860561
-1683072000000,0.57114,0.57114,0.50051,0.54971,747598.75304833
-1682985600000,0.57039,0.58052,0.55571,0.57166,297105.59752297
-1682899200000,0.64621,0.64704,0.55589,0.57089,349600.62465631
+market,time,open,high,low,close,volume
+BLUR-EUR,1707868800000,0.64429,0.70216,0.626,0.69592,1196493.67320805
+BLUR-EUR,1707782400000,0.599,0.66059,0.58511,0.64655,1642348.34763609
+BLUR-EUR,1707696000000,0.57736,0.59832,0.55749,0.59446,459621.24708885
+BLUR-EUR,1707609600000,0.57542,0.58865,0.56374,0.56753,275271.9177474
+BLUR-EUR,1707523200000,0.59486,0.60135,0.56446,0.57477,506226.70058647
+BLUR-EUR,1707436800000,0.57858,0.59845,0.57282,0.58862,763150.57901732
+BLUR-EUR,1707350400000,0.56066,0.58833,0.56066,0.57927,669712.03749176
+BLUR-EUR,1707264000000,0.5413,0.57129,0.5297,0.56034,337285.15107712
+BLUR-EUR,1707177600000,0.53514,0.55436,0.53465,0.53922,292932.53477952
+BLUR-EUR,1707091200000,0.53136,0.56185,0.51767,0.53334,406080.5359751
+BLUR-EUR,1707004800000,0.53298,0.55248,0.52,0.52632,259581.4444438
+BLUR-EUR,1706918400000,0.55837,0.56475,0.52296,0.53357,651318.44814911
+BLUR-EUR,1706832000000,0.57066,0.57724,0.55333,0.55893,134914.79250548
+BLUR-EUR,1706745600000,0.563,0.57379,0.53983,0.56736,263341.11959624
+BLUR-EUR,1706659200000,0.58,0.59011,0.54903,0.5611,528391.53011487
+BLUR-EUR,1706572800000,0.6124,0.63939,0.58117,0.58507,739551.68947289
+BLUR-EUR,1706486400000,0.56634,0.61518,0.56468,0.61229,855251.50070462
+BLUR-EUR,1706400000000,0.58366,0.60849,0.55562,0.56373,286943.31448648
+BLUR-EUR,1706313600000,0.59369,0.61108,0.57545,0.58354,401729.16947309
+BLUR-EUR,1706227200000,0.54805,0.59788,0.53889,0.59395,981542.65244899
+BLUR-EUR,1706140800000,0.59409,0.59646,0.5392,0.54803,672943.09782374
+BLUR-EUR,1706054400000,0.60798,0.62271,0.57708,0.59833,1487314.7511827
+BLUR-EUR,1705968000000,0.55208,0.61118,0.52203,0.60876,2389988.58652232
+BLUR-EUR,1705881600000,0.55248,0.5785,0.52557,0.54852,1435961.32125095
+BLUR-EUR,1705795200000,0.5698,0.58821,0.548,0.55056,403130.08680298
+BLUR-EUR,1705708800000,0.61258,0.633,0.5691,0.57231,628210.0718141
+BLUR-EUR,1705622400000,0.58359,0.62498,0.55157,0.61231,2011002.248677
+BLUR-EUR,1705536000000,0.614,0.665,0.58318,0.58885,2903617.22529021
+BLUR-EUR,1705449600000,0.65662,0.6586,0.60129,0.61601,1725921.53572401
+BLUR-EUR,1705363200000,0.5648,0.67704,0.56477,0.65462,4867617.15840222
+BLUR-EUR,1705276800000,0.50347,0.6,0.4999,0.56616,2067787.2270295
+BLUR-EUR,1705190400000,0.54841,0.5629,0.49758,0.49913,721701.65493693
+BLUR-EUR,1705104000000,0.53972,0.5861,0.49808,0.55087,1837056.60172746
+BLUR-EUR,1705017600000,0.51393,0.59749,0.49733,0.53838,4999527.07884656
+BLUR-EUR,1704931200000,0.47954,0.54521,0.47293,0.51176,3600397.37016257
+BLUR-EUR,1704844800000,0.42593,0.5165,0.41236,0.48149,2423281.94396969
+BLUR-EUR,1704758400000,0.42,0.43898,0.39136,0.42868,754920.83070646
+BLUR-EUR,1704672000000,0.39637,0.42326,0.35581,0.4206,536596.86501761
+BLUR-EUR,1704585600000,0.42896,0.435,0.38891,0.39296,276927.00591495
+BLUR-EUR,1704499200000,0.44679,0.44679,0.40295,0.42506,202315.06081964
+BLUR-EUR,1704412800000,0.47869,0.47869,0.42862,0.45128,796398.406705
+BLUR-EUR,1704326400000,0.48786,0.50499,0.45192,0.48236,747088.40865532
+BLUR-EUR,1704240000000,0.45715,0.53692,0.4,0.48213,4416663.77346638
+BLUR-EUR,1704153600000,0.44193,0.48497,0.4403,0.4526,1262169.9110802
+BLUR-EUR,1704067200000,0.42025,0.44457,0.4163,0.44293,198183.37303549
+BLUR-EUR,1703980800000,0.43524,0.43965,0.40934,0.41974,316258.64992836
+BLUR-EUR,1703894400000,0.44043,0.44237,0.42167,0.43424,117245.81660817
+BLUR-EUR,1703808000000,0.43641,0.45158,0.41979,0.4412,484518.39123698
+BLUR-EUR,1703721600000,0.45324,0.46367,0.43008,0.43667,259036.26593296
+BLUR-EUR,1703635200000,0.4659,0.4687,0.44276,0.45305,232265.34422788
+BLUR-EUR,1703548800000,0.47813,0.50194,0.40019,0.46853,665253.16530264
+BLUR-EUR,1703462400000,0.4735,0.48541,0.46309,0.48318,289995.55752111
+BLUR-EUR,1703376000000,0.48198,0.48871,0.45463,0.4749,530522.66587902
+BLUR-EUR,1703289600000,0.47361,0.5018,0.46549,0.48521,1421857.85754559
+BLUR-EUR,1703203200000,0.47008,0.49656,0.44244,0.47188,998387.24258194
+BLUR-EUR,1703116800000,0.47704,0.50082,0.464,0.46686,1741094.98719217
+BLUR-EUR,1703030400000,0.46848,0.5002,0.44723,0.47663,2564369.36118371
+BLUR-EUR,1702944000000,0.4112,0.4965,0.40858,0.47135,5257920.81588106
+BLUR-EUR,1702857600000,0.4184,0.42342,0.36445,0.41283,670661.42899566
+BLUR-EUR,1702771200000,0.41258,0.441,0.40143,0.41629,539789.96179221
+BLUR-EUR,1702684800000,0.40063,0.42498,0.39315,0.41111,234637.70675752
+BLUR-EUR,1702598400000,0.42815,0.42815,0.39761,0.39766,144862.95813826
+BLUR-EUR,1702512000000,0.4266,0.43827,0.4053,0.43037,432429.9164439
+BLUR-EUR,1702425600000,0.4271,0.4346,0.396,0.42469,552967.42288384
+BLUR-EUR,1702339200000,0.44572,0.45449,0.41774,0.42898,311654.95016107
+BLUR-EUR,1702252800000,0.49137,0.49137,0.40219,0.44377,1136855.79768273
+BLUR-EUR,1702166400000,0.46402,0.50279,0.46402,0.4905,683477.4010675
+BLUR-EUR,1702080000000,0.47598,0.49172,0.46163,0.46567,476709.70210147
+BLUR-EUR,1701993600000,0.4689,0.47602,0.45678,0.47525,295180.52958286
+BLUR-EUR,1701907200000,0.45945,0.47197,0.43326,0.46868,785547.26624027
+BLUR-EUR,1701820800000,0.49491,0.51098,0.45316,0.4623,897057.54588932
+BLUR-EUR,1701734400000,0.49959,0.52939,0.47,0.49385,1591974.92542046
+BLUR-EUR,1701648000000,0.49778,0.52548,0.43143,0.50217,1532739.89002003
+BLUR-EUR,1701561600000,0.50203,0.54155,0.47201,0.49642,1871085.28284517
+BLUR-EUR,1701475200000,0.46032,0.555,0.45601,0.50294,2421376.45952636
+BLUR-EUR,1701388800000,0.45232,0.4877,0.44605,0.46085,1532552.75735334
+BLUR-EUR,1701302400000,0.45631,0.46513,0.43704,0.4516,702435.06825808
+BLUR-EUR,1701216000000,0.48425,0.52,0.44793,0.45761,1894385.47783254
+BLUR-EUR,1701129600000,0.47452,0.5,0.43586,0.48467,1968507.66085644
+BLUR-EUR,1701043200000,0.514,0.51667,0.44501,0.46794,947541.03560289
+BLUR-EUR,1700956800000,0.54488,0.56717,0.4836,0.51001,1565997.95883015
+BLUR-EUR,1700870400000,0.58685,0.59504,0.51633,0.54456,4216828.12638281
+BLUR-EUR,1700784000000,0.46375,0.63,0.45448,0.58719,10923079.8573264
+BLUR-EUR,1700697600000,0.4538,0.49749,0.4066,0.46005,4355478.09364152
+BLUR-EUR,1700611200000,0.31871,0.48496,0.31548,0.45379,12626038.0361427
+BLUR-EUR,1700524800000,0.29613,0.36187,0.26888,0.32221,4397100.78709982
+BLUR-EUR,1700438400000,0.31778,0.32297,0.29481,0.29656,590197.11773778
+BLUR-EUR,1700352000000,0.31798,0.32689,0.29392,0.316,498631.92176599
+BLUR-EUR,1700265600000,0.29668,0.31928,0.27647,0.31866,1450374.9756491
+BLUR-EUR,1700179200000,0.3078,0.31607,0.27588,0.29476,577752.20479878
+BLUR-EUR,1700092800000,0.33367,0.35468,0.29976,0.30849,494727.90619
+BLUR-EUR,1700006400000,0.31905,0.33944,0.31581,0.33357,732362.72172084
+BLUR-EUR,1699920000000,0.33159,0.33827,0.29395,0.32261,800513.31336185
+BLUR-EUR,1699833600000,0.38696,0.39386,0.30465,0.33646,981937.19974732
+BLUR-EUR,1699747200000,0.39993,0.42578,0.37281,0.39072,370758.92503362
+BLUR-EUR,1699660800000,0.37373,0.4396,0.36001,0.39743,1059932.99789464
+BLUR-EUR,1699574400000,0.36426,0.38102,0.33877,0.37666,811791.09171464
+BLUR-EUR,1699488000000,0.35501,0.38906,0.27491,0.35956,2492381.50128945
+BLUR-EUR,1699401600000,0.35433,0.36241,0.33193,0.3591,1764599.59726848
+BLUR-EUR,1699315200000,0.34187,0.37823,0.32671,0.35538,8500345.41659337
+BLUR-EUR,1699228800000,0.26173,0.37,0.2593,0.3422,12294400.33397061
+BLUR-EUR,1699142400000,0.27001,0.285,0.25,0.25891,481480.87459522
+BLUR-EUR,1699056000000,0.25909,0.28982,0.25732,0.272,1916018.76589498
+BLUR-EUR,1698969600000,0.23671,0.268,0.23085,0.26225,3660732.0674766
+BLUR-EUR,1698883200000,0.22626,0.23217,0.21496,0.23217,160022.9897646
+BLUR-EUR,1698796800000,0.2226,0.22875,0.2104,0.22534,148131.17335195
+BLUR-EUR,1698710400000,0.23849,0.24132,0.21363,0.2224,494647.66857934
+BLUR-EUR,1698624000000,0.23808,0.25658,0.23136,0.23862,913839.58253118
+BLUR-EUR,1698537600000,0.20954,0.24404,0.207,0.23385,2294690.84255425
+BLUR-EUR,1698451200000,0.20592,0.21281,0.20578,0.20967,334734.3246866
+BLUR-EUR,1698364800000,0.22364,0.22364,0.20676,0.2085,291200.99051999
+BLUR-EUR,1698278400000,0.23836,0.24216,0.21325,0.22559,754937.28518695
+BLUR-EUR,1698192000000,0.20822,0.251,0.20392,0.23886,3020983.4095603
+BLUR-EUR,1698105600000,0.18233,0.22675,0.1806,0.2093,3341595.75927437
+BLUR-EUR,1698019200000,0.1744,0.18433,0.17061,0.18203,1000501.34699115
+BLUR-EUR,1697932800000,0.17532,0.17639,0.16772,0.17336,256237.99267217
+BLUR-EUR,1697846400000,0.1801,0.1801,0.17365,0.17694,501715.19246539
+BLUR-EUR,1697760000000,0.16359,0.18472,0.16359,0.18057,1263376.13080365
+BLUR-EUR,1697673600000,0.18922,0.19515,0.1597,0.162,3644723.71634379
+BLUR-EUR,1697587200000,0.15711,0.2297,0.15711,0.18895,24029170.04819622
+BLUR-EUR,1697500800000,0.15558,0.15832,0.15214,0.15444,50653.27115362
+BLUR-EUR,1697414400000,0.15608,0.17,0.15518,0.16105,190137.21824303
+BLUR-EUR,1697328000000,0.15291,0.15854,0.15245,0.15436,145699.46896451
+BLUR-EUR,1697241600000,0.15294,0.15446,0.1508,0.1538,49510.80154244
+BLUR-EUR,1697155200000,0.15317,0.15522,0.14966,0.15261,84454.79262724
+BLUR-EUR,1697068800000,0.14604,0.15264,0.14409,0.14978,168533.90103181
+BLUR-EUR,1696982400000,0.15259,0.15262,0.14523,0.14853,50121.35273001
+BLUR-EUR,1696896000000,0.15416,0.15549,0.15011,0.15297,45858.57458208
+BLUR-EUR,1696809600000,0.16331,0.16349,0.15185,0.15505,66554.30018698
+BLUR-EUR,1696723200000,0.16405,0.16433,0.16037,0.16225,50431.24453028
+BLUR-EUR,1696636800000,0.16593,0.16633,0.16274,0.1638,22586.93387262
+BLUR-EUR,1696550400000,0.16361,0.16772,0.16345,0.1669,254089.38698594
+BLUR-EUR,1696464000000,0.16375,0.16552,0.16134,0.16383,69927.60211528
+BLUR-EUR,1696377600000,0.16307,0.16532,0.16,0.16532,59538.1224713
+BLUR-EUR,1696291200000,0.17433,0.17433,0.16309,0.16439,99124.76136274
+BLUR-EUR,1696204800000,0.17759,0.18624,0.17217,0.17277,358967.65138916
+BLUR-EUR,1696118400000,0.16896,0.17719,0.16896,0.17633,98529.60499316
+BLUR-EUR,1696032000000,0.16906,0.17097,0.16679,0.16843,65439.17990626
+BLUR-EUR,1695945600000,0.16286,0.17271,0.16286,0.17057,256943.93684693
+BLUR-EUR,1695859200000,0.16037,0.16619,0.15882,0.16283,42136.42531328
+BLUR-EUR,1695772800000,0.15959,0.16322,0.15852,0.16023,27405.56972502
+BLUR-EUR,1695686400000,0.16097,0.16349,0.15902,0.16004,30462.42773647
+BLUR-EUR,1695600000000,0.16277,0.16454,0.15767,0.16414,120170.03530872
+BLUR-EUR,1695513600000,0.16769,0.16769,0.16166,0.16208,45039.5977457
+BLUR-EUR,1695427200000,0.17082,0.17082,0.16595,0.16732,69257.54809371
+BLUR-EUR,1695340800000,0.16948,0.17185,0.16643,0.17185,86348.44043514
+BLUR-EUR,1695254400000,0.1692,0.17993,0.16352,0.17204,353408.62140078
+BLUR-EUR,1695168000000,0.16555,0.16649,0.16049,0.16556,51333.63278799
+BLUR-EUR,1695081600000,0.1616,0.16599,0.16152,0.16371,44113.01699418
+BLUR-EUR,1694995200000,0.16338,0.16648,0.15906,0.16126,63202.85392497
+BLUR-EUR,1694908800000,0.17212,0.17277,0.16002,0.1632,58329.11568047
+BLUR-EUR,1694822400000,0.17019,0.17804,0.17019,0.173,126416.40141921
+BLUR-EUR,1694736000000,0.16534,0.16963,0.16261,0.16877,48870.48497884
+BLUR-EUR,1694649600000,0.16124,0.16646,0.16055,0.16362,89709.00865321
+BLUR-EUR,1694563200000,0.15913,0.1659,0.1566,0.16145,133135.4262377
+BLUR-EUR,1694476800000,0.15373,0.16428,0.15367,0.15886,228879.34755145
+BLUR-EUR,1694390400000,0.16325,0.16457,0.15105,0.15388,190897.51032925
+BLUR-EUR,1694304000000,0.17057,0.1732,0.15858,0.16595,113194.79985661
+BLUR-EUR,1694217600000,0.17658,0.17701,0.17297,0.17522,13136.83092529
+BLUR-EUR,1694131200000,0.18002,0.18002,0.17132,0.17696,61012.7266647
+BLUR-EUR,1694044800000,0.17996,0.18126,0.17269,0.17823,139237.67357766
+BLUR-EUR,1693958400000,0.18013,0.18307,0.17506,0.18076,127498.79664364
+BLUR-EUR,1693872000000,0.1725,0.18708,0.1699,0.17978,1224527.76372436
+BLUR-EUR,1693785600000,0.17391,0.193,0.17064,0.1727,92077.72823378
+BLUR-EUR,1693699200000,0.17353,0.17582,0.16782,0.17173,100413.80604776
+BLUR-EUR,1693612800000,0.18185,0.198,0.17238,0.17464,62732.12442178
+BLUR-EUR,1693526400000,0.19034,0.19034,0.17732,0.18212,143652.38433204
+BLUR-EUR,1693440000000,0.19045,0.2006,0.1855,0.18908,395727.76603048
+BLUR-EUR,1693353600000,0.20171,0.20171,0.18878,0.19049,140414.6946999
+BLUR-EUR,1693267200000,0.20359,0.20848,0.18614,0.20222,517662.0646619
+BLUR-EUR,1693180800000,0.19837,0.21923,0.19837,0.20473,3069714.81204574
+BLUR-EUR,1693094400000,0.1874,0.20672,0.18524,0.19541,481167.27191063
+BLUR-EUR,1693008000000,0.18762,0.1901,0.18454,0.18763,50628.04685807
+BLUR-EUR,1692921600000,0.18978,0.19084,0.18508,0.18657,162058.00465827
+BLUR-EUR,1692835200000,0.19733,0.20103,0.18861,0.19117,56797.93661201
+BLUR-EUR,1692748800000,0.19674,0.20578,0.18706,0.19766,107698.05674628
+BLUR-EUR,1692662400000,0.19957,0.19999,0.18753,0.19584,60890.48010477
+BLUR-EUR,1692576000000,0.20722,0.2082,0.19618,0.19894,58010.40357119
+BLUR-EUR,1692489600000,0.20955,0.21502,0.20249,0.20802,141141.85630544
+BLUR-EUR,1692403200000,0.20188,0.21109,0.19646,0.20796,274070.548277
+BLUR-EUR,1692316800000,0.19115,0.20209,0.18571,0.20176,540867.53089061
+BLUR-EUR,1692230400000,0.22632,0.23506,0.17253,0.18821,613057.47634609
+BLUR-EUR,1692144000000,0.23956,0.25771,0.22222,0.22299,101783.53410138
+BLUR-EUR,1692057600000,0.25838,0.25841,0.23185,0.23991,84482.48441774
+BLUR-EUR,1691971200000,0.26,0.26161,0.25679,0.25833,27140.78605495
+BLUR-EUR,1691884800000,0.26164,0.27352,0.25934,0.26,21211.50969086
+BLUR-EUR,1691798400000,0.26113,0.26468,0.25977,0.26129,33951.02689166
+BLUR-EUR,1691712000000,0.25885,0.26089,0.25444,0.25852,167242.50747574
+BLUR-EUR,1691625600000,0.2634,0.2634,0.25751,0.25916,40056.66909144
+BLUR-EUR,1691539200000,0.26194,0.26555,0.258,0.25987,53100.57462999
+BLUR-EUR,1691452800000,0.26071,0.27441,0.25458,0.26353,251131.21335459
+BLUR-EUR,1691366400000,0.27598,0.27598,0.25036,0.26162,108800.39750616
+BLUR-EUR,1691280000000,0.27106,0.27765,0.27033,0.273,50766.87924892
+BLUR-EUR,1691193600000,0.26799,0.26968,0.26487,0.26852,28325.73689553
+BLUR-EUR,1691107200000,0.26823,0.27112,0.26602,0.26728,82338.43443804
+BLUR-EUR,1691020800000,0.27347,0.27543,0.2673,0.26809,33839.04728651
+BLUR-EUR,1690934400000,0.2775,0.27954,0.27,0.27197,56086.96794912
+BLUR-EUR,1690848000000,0.27585,0.28338,0.2662,0.27562,81680.42198775
+BLUR-EUR,1690761600000,0.27491,0.27623,0.27132,0.27514,87307.70982681
+BLUR-EUR,1690675200000,0.28,0.28456,0.269,0.27477,49811.21975505
+BLUR-EUR,1690588800000,0.27682,0.27995,0.27637,0.27989,68753.56415343
+BLUR-EUR,1690502400000,0.27822,0.27991,0.27484,0.27692,28513.71948307
+BLUR-EUR,1690416000000,0.27516,0.27787,0.27238,0.27787,72333.03500454
+BLUR-EUR,1690329600000,0.27367,0.27822,0.26862,0.27505,176223.37373348
+BLUR-EUR,1690243200000,0.27767,0.27799,0.27056,0.27361,115569.7172199
+BLUR-EUR,1690156800000,0.29773,0.29815,0.27,0.27774,122520.87418417
+BLUR-EUR,1690070400000,0.29132,0.3009,0.29132,0.29733,49476.29429645
+BLUR-EUR,1689984000000,0.30139,0.30212,0.293,0.293,112741.77851826
+BLUR-EUR,1689897600000,0.30336,0.30664,0.295,0.29843,138644.20667407
+BLUR-EUR,1689811200000,0.29603,0.30887,0.29585,0.30466,176694.90380938
+BLUR-EUR,1689724800000,0.297,0.301,0.29112,0.29617,64868.34831143
+BLUR-EUR,1689638400000,0.29526,0.30056,0.28942,0.29231,60350.93810891
+BLUR-EUR,1689552000000,0.29412,0.305,0.28786,0.29811,102713.84430394
+BLUR-EUR,1689465600000,0.31053,0.31053,0.29494,0.29875,165329.477399
+BLUR-EUR,1689379200000,0.31,0.32154,0.3046,0.31082,147954.20110993
+BLUR-EUR,1689292800000,0.30523,0.35285,0.28781,0.30822,756862.7072513
+BLUR-EUR,1689206400000,0.28866,0.30712,0.28504,0.30652,153140.44650925
+BLUR-EUR,1689120000000,0.2927,0.29525,0.28269,0.2884,112052.22947231
+BLUR-EUR,1689033600000,0.29296,0.29611,0.28943,0.29315,116256.66905044
+BLUR-EUR,1688947200000,0.291,0.29766,0.28373,0.29215,175658.7868689
+BLUR-EUR,1688860800000,0.29572,0.29776,0.29148,0.29324,125956.05388498
+BLUR-EUR,1688774400000,0.29433,0.3083,0.29014,0.29597,171448.86873809
+BLUR-EUR,1688688000000,0.29123,0.30628,0.29001,0.2934,151053.3428648
+BLUR-EUR,1688601600000,0.30417,0.31403,0.29089,0.29206,222026.04400107
+BLUR-EUR,1688515200000,0.31818,0.32067,0.301,0.30541,207354.49154482
+BLUR-EUR,1688428800000,0.33695,0.34013,0.31501,0.31891,179306.31383898
+BLUR-EUR,1688342400000,0.31395,0.34812,0.31395,0.33972,1000132.41480707
+BLUR-EUR,1688256000000,0.31782,0.31869,0.30162,0.31097,343080.78736578
+BLUR-EUR,1688169600000,0.31458,0.32368,0.30702,0.32067,218728.74808942
+BLUR-EUR,1688083200000,0.31821,0.32748,0.28367,0.31629,665164.57113418
+BLUR-EUR,1687996800000,0.31447,0.32587,0.31399,0.3212,274590.26275239
+BLUR-EUR,1687910400000,0.34,0.34,0.30693,0.31447,1105398.627262
+BLUR-EUR,1687824000000,0.30388,0.39878,0.30388,0.3452,4617684.73945323
+BLUR-EUR,1687737600000,0.32108,0.32668,0.30104,0.30483,235955.18804177
+BLUR-EUR,1687651200000,0.3196,0.3303,0.31638,0.31924,204202.75789957
+BLUR-EUR,1687564800000,0.33771,0.33959,0.30534,0.31763,645760.44087618
+BLUR-EUR,1687478400000,0.32446,0.34289,0.32274,0.3378,398454.92019252
+BLUR-EUR,1687392000000,0.34034,0.36,0.323,0.32396,280693.78848311
+BLUR-EUR,1687305600000,0.33878,0.34835,0.32826,0.33902,239244.8749576
+BLUR-EUR,1687219200000,0.32138,0.34087,0.30983,0.3336,133771.20498805
+BLUR-EUR,1687132800000,0.31222,0.33103,0.30404,0.31997,224421.55497437
+BLUR-EUR,1687046400000,0.32243,0.32833,0.31059,0.3124,163435.69347473
+BLUR-EUR,1686960000000,0.32889,0.33588,0.3189,0.32212,272449.84248036
+BLUR-EUR,1686873600000,0.2962,0.34611,0.29383,0.33047,905293.13436391
+BLUR-EUR,1686787200000,0.28649,0.30955,0.28135,0.29727,755570.34692383
+BLUR-EUR,1686700800000,0.29809,0.30023,0.27661,0.28042,367638.9122469
+BLUR-EUR,1686614400000,0.29894,0.302,0.2727,0.29923,611773.58188879
+BLUR-EUR,1686528000000,0.29988,0.30698,0.27772,0.30114,337503.16845069
+BLUR-EUR,1686441600000,0.31312,0.3149,0.29758,0.29905,145530.31716981
+BLUR-EUR,1686355200000,0.37989,0.37989,0.27475,0.31181,414300.04760212
+BLUR-EUR,1686268800000,0.39248,0.39669,0.37411,0.38287,240171.43905879
+BLUR-EUR,1686182400000,0.39208,0.40632,0.3849,0.39235,421620.79826453
+BLUR-EUR,1686096000000,0.43171,0.43172,0.3904,0.39196,208015.38779314
+BLUR-EUR,1686009600000,0.40843,0.44072,0.39243,0.43282,294745.63929996
+BLUR-EUR,1685923200000,0.47437,0.47437,0.37455,0.4093,396884.6119887
+BLUR-EUR,1685836800000,0.47361,0.48457,0.46683,0.46683,69462.87968254
+BLUR-EUR,1685750400000,0.4768,0.5008,0.46234,0.47593,432196.08934019
+BLUR-EUR,1685664000000,0.438,0.48,0.43591,0.46557,351695.96360246
+BLUR-EUR,1685577600000,0.4458,0.45003,0.438,0.44231,96960.51451277
+BLUR-EUR,1685491200000,0.46638,0.46883,0.44,0.44543,122268.46076388
+BLUR-EUR,1685404800000,0.48237,0.48284,0.4578,0.46755,206281.35939368
+BLUR-EUR,1685318400000,0.49515,0.50123,0.47197,0.48688,73884.5201758
+BLUR-EUR,1685232000000,0.47849,0.49826,0.46978,0.49479,111078.11925854
+BLUR-EUR,1685145600000,0.47652,0.49039,0.47037,0.4756,191033.008825
+BLUR-EUR,1685059200000,0.44977,0.49821,0.4425,0.48197,473990.78515583
+BLUR-EUR,1684972800000,0.45659,0.45712,0.43252,0.45258,120752.50558332
+BLUR-EUR,1684886400000,0.496,0.52422,0.44571,0.45364,667193.31754311
+BLUR-EUR,1684800000000,0.44398,0.50835,0.43991,0.49567,1310217.82984112
+BLUR-EUR,1684713600000,0.425,0.45099,0.42139,0.44414,236498.54549468
+BLUR-EUR,1684627200000,0.44149,0.44159,0.42544,0.42891,112110.84623151
+BLUR-EUR,1684540800000,0.43884,0.44948,0.43727,0.44366,85675.9205418
+BLUR-EUR,1684454400000,0.43412,0.44215,0.42432,0.44171,159201.28327211
+BLUR-EUR,1684368000000,0.4452,0.44611,0.42302,0.43362,99531.41885101
+BLUR-EUR,1684281600000,0.42918,0.45414,0.41643,0.44567,282428.89253821
+BLUR-EUR,1684195200000,0.44397,0.44729,0.42461,0.43032,138833.73030919
+BLUR-EUR,1684108800000,0.44584,0.45391,0.43348,0.44978,68314.41198766
+BLUR-EUR,1684022400000,0.43759,0.45648,0.43568,0.4412,270963.67343442
+BLUR-EUR,1683936000000,0.44949,0.45061,0.42994,0.44082,120297.01630875
+BLUR-EUR,1683849600000,0.41568,0.45385,0.40455,0.45081,331965.56510381
+BLUR-EUR,1683763200000,0.4458,0.4458,0.4,0.42122,214313.30909642
+BLUR-EUR,1683676800000,0.44522,0.467,0.41257,0.44595,295886.81686305
+BLUR-EUR,1683590400000,0.42018,0.45711,0.41295,0.44645,309573.87862469
+BLUR-EUR,1683504000000,0.466,0.47619,0.40006,0.41422,522814.06103791
+BLUR-EUR,1683417600000,0.48127,0.4893,0.4587,0.47675,420711.73446474
+BLUR-EUR,1683331200000,0.5385,0.55137,0.47539,0.48224,606075.55493498
+BLUR-EUR,1683244800000,0.52358,0.55091,0.51167,0.53752,375618.12983188
+BLUR-EUR,1683158400000,0.54512,0.54894,0.51777,0.52367,227150.51860561
+BLUR-EUR,1683072000000,0.57114,0.57114,0.50051,0.54971,747598.75304833
+BLUR-EUR,1682985600000,0.57039,0.58052,0.55571,0.57166,297105.59752297
+BLUR-EUR,1682899200000,0.64621,0.64704,0.55589,0.57089,349600.62465631

candles/BLZ-EUR.csv

@@ -1 +1 @@
-time,open,high,low,close,volume
+market,time,open,high,low,close,volume

candles/BONK-EUR.csv

@@ -1,21 +1,22 @@
-time,open,high,low,close,volume
-1707782400000,0.000012222,0.000012515,0.000011671,0.000011995,50075620167
-1707696000000,0.000011412,0.000012362,0.000010901,0.000012233,158358333775
-1707609600000,0.000012261,0.000012962,0.0000113,0.000011416,165251323065
-1707523200000,0.000011181,0.00001266,0.000011147,0.000012233,382111217420
-1707436800000,0.0000096162,0.000011854,0.0000095216,0.000011161,365239240000
-1707350400000,0.0000096576,0.0000098642,0.0000095766,0.0000095926,60281679973
-1707264000000,0.0000092458,0.0000098421,0.0000091069,0.0000096813,59064780425
-1707177600000,0.0000094661,0.0000094804,0.0000091639,0.0000092257,30348709513
-1707091200000,0.0000093488,0.0000098929,0.0000089,0.0000094376,40353196882
-1707004800000,0.0000095897,0.0000096348,0.0000092677,0.00000935,24989531507
-1706918400000,0.0000097692,0.0000098255,0.0000095482,0.0000095904,25586813494
-1706832000000,0.0000098898,0.0000099861,0.0000095916,0.0000097349,37976294037
-1706745600000,0.0000098498,0.000009974,0.0000094639,0.0000098933,44527332615
-1706659200000,0.000010368,0.000010444,0.0000097253,0.0000098591,78596313913
-1706572800000,0.000011018,0.000011297,0.00001033,0.000010383,73568910430
-1706486400000,0.000010686,0.000011201,0.000010533,0.000011056,99189540470
-1706400000000,0.000010721,0.000011659,0.000010517,0.000010679,208164285087
-1706313600000,0.000010912,0.000011096,0.0000104,0.000010723,143485252172
-1706227200000,0.000010388,0.0000116,0.00001016,0.000010921,366143999866
-1706140800000,0.0000096718,0.000010804,0.0000095153,0.00001039,382368621506
+market,time,open,high,low,close,volume
+BONK-EUR,1707868800000,0.000011686,0.0000125,0.000011515,0.000012444,21734905689
+BONK-EUR,1707782400000,0.000012222,0.000012515,0.000011391,0.000011727,90706815118
+BONK-EUR,1707696000000,0.000011412,0.000012362,0.000010901,0.000012233,158358333775
+BONK-EUR,1707609600000,0.000012261,0.000012962,0.0000113,0.000011416,165251323065
+BONK-EUR,1707523200000,0.000011181,0.00001266,0.000011147,0.000012233,382111217420
+BONK-EUR,1707436800000,0.0000096162,0.000011854,0.0000095216,0.000011161,365239240000
+BONK-EUR,1707350400000,0.0000096576,0.0000098642,0.0000095766,0.0000095926,60281679973
+BONK-EUR,1707264000000,0.0000092458,0.0000098421,0.0000091069,0.0000096813,59064780425
+BONK-EUR,1707177600000,0.0000094661,0.0000094804,0.0000091639,0.0000092257,30348709513
+BONK-EUR,1707091200000,0.0000093488,0.0000098929,0.0000089,0.0000094376,40353196882
+BONK-EUR,1707004800000,0.0000095897,0.0000096348,0.0000092677,0.00000935,24989531507
+BONK-EUR,1706918400000,0.0000097692,0.0000098255,0.0000095482,0.0000095904,25586813494
+BONK-EUR,1706832000000,0.0000098898,0.0000099861,0.0000095916,0.0000097349,37976294037
+BONK-EUR,1706745600000,0.0000098498,0.000009974,0.0000094639,0.0000098933,44527332615
+BONK-EUR,1706659200000,0.000010368,0.000010444,0.0000097253,0.0000098591,78596313913
+BONK-EUR,1706572800000,0.000011018,0.000011297,0.00001033,0.000010383,73568910430
+BONK-EUR,1706486400000,0.000010686,0.000011201,0.000010533,0.000011056,99189540470
+BONK-EUR,1706400000000,0.000010721,0.000011659,0.000010517,0.000010679,208164285087
+BONK-EUR,1706313600000,0.000010912,0.000011096,0.0000104,0.000010723,143485252172
+BONK-EUR,1706227200000,0.000010388,0.0000116,0.00001016,0.000010921,366143999866
+BONK-EUR,1706140800000,0.0000096718,0.000010804,0.0000095153,0.00001039,382368621506

candles/BSV-BTC.csv

@@ -1,284 +1,284 @@
-time,open,high,low,close,volume
-1616112000000,0.0035085,0.0036785,0.0034965,0.0036256,376.21837965
-1616025600000,0.0033077,0.0035631,0.0032976,0.0035097,387.62625774
-1615939200000,0.0034221,0.0035151,0.0033026,0.0033333,259.87191099
-1615852800000,0.0034322,0.0036434,0.0034144,0.003443,254.78830634
-1615766400000,0.0033443,0.0034337,0.003264,0.0034337,255.37590261
-1615680000000,0.003615,0.0036425,0.0033361,0.0033835,276.20943385
-1615593600000,0.0033066,0.0038785,0.0032018,0.0035737,883.71236667
-1615507200000,0.0032724,0.0033127,0.0031722,0.00324,197.75379398
-1615420800000,0.0033516,0.0034148,0.0032312,0.0032381,62.40871714
-1615334400000,0.0034461,0.0034813,0.0033445,0.0033569,261.99677423
-1615248000000,0.0035419,0.0035512,0.0034306,0.0034554,129.38243708
-1615161600000,0.003605,0.0036647,0.0035635,0.0035659,105.37962825
-1615075200000,0.0037024,0.0037024,0.0036029,0.0036639,76.88067805
-1614988800000,0.0037265,0.0037895,0.0036514,0.0036979,39.93149186
-1614902400000,0.0037892,0.0038005,0.0036699,0.0037092,331.14537783
-1614816000000,0.0036974,0.0037832,0.0036736,0.0037415,1023.3998113
-1614729600000,0.0038107,0.0038336,0.0036583,0.0037366,94.39675106
-1614643200000,0.0037232,0.0038842,0.0037173,0.0038377,216.46161504
-1614556800000,0.0039267,0.0039267,0.0037106,0.0037198,114.73729434
-1614470400000,0.0040074,0.0040082,0.0039129,0.0039203,17.94109694
-1614384000000,0.0039132,0.0041455,0.0038447,0.0039961,144.95699355
-1614297600000,0.0038907,0.0039496,0.0038511,0.0038741,105.25181349
-1614211200000,0.0038996,0.0039378,0.003799,0.0039084,78.72895462
-1614124800000,0.0039288,0.0041514,0.0037805,0.0039476,292.25552228
-1614038400000,0.0039775,0.0039971,0.0037394,0.0039349,860.45820764
-1613952000000,0.0042256,0.0043123,0.0036616,0.0039982,482.60315556
-1613865600000,0.004049,0.0043292,0.004043,0.0042777,151.77965084
-1613779200000,0.0043541,0.0045158,0.0039086,0.0040943,322.25071189
-1613692800000,0.004624,0.0047657,0.0043833,0.0044055,144.43341909
-1613606400000,0.0047428,0.0048488,0.0046258,0.0046589,135.906687
-1613520000000,0.0047788,0.004856,0.0046204,0.0046853,145.12821471
-1613433600000,0.0049728,0.0051848,0.0047407,0.0048047,119.99612536
-1613347200000,0.0055224,0.0055326,0.0046226,0.0049513,341.19093974
-1613260800000,0.0056257,0.0059648,0.0050599,0.0054341,282.53635668
-1613174400000,0.0049193,0.0056991,0.0048252,0.0056259,547.01724073
-1613088000000,0.0046813,0.0049286,0.0045704,0.0049277,253.04793515
-1613001600000,0.004722,0.0047941,0.0038136,0.0046907,265.16289842
-1612915200000,0.0048248,0.0050434,0.0045045,0.004734,136.8902825
-1612828800000,0.0041646,0.0051083,0.0024974,0.0048563,489.77599637
-1612742400000,0.0047475,0.0047526,0.0041759,0.0041811,96.01131244
-1612656000000,0.0047134,0.0049774,0.0047134,0.004796,60.04661299
-1612569600000,0.0049278,0.0050047,0.0046848,0.0046892,68.36448553
-1612483200000,0.0048223,0.0049441,0.0047639,0.0048871,40.1326876
-1612396800000,0.0048804,0.0049147,0.0047517,0.0048257,23.39163446
-1612310400000,0.0051204,0.0051212,0.0048931,0.0048967,63.16106045
-1612224000000,0.0053063,0.0053063,0.0050579,0.0050579,9.26049605
-1612137600000,0.0053545,0.00538,0.0052466,0.0053134,2.51909516
-1612051200000,0.0052588,0.0053132,0.0052588,0.0053132,0.67278674
-1611964800000,0.0050355,0.0055811,0.0050352,0.0053145,20.71435793
-1611878400000,0.0051055,0.0052048,0.0046529,0.004918,20.05736169
-1611792000000,0.0053359,0.0053928,0.0051641,0.0051641,7.9056086
-1611705600000,0.0053724,0.0053843,0.0051693,0.0053104,30.42628229
-1611619200000,0.0055913,0.0055913,0.0053713,0.0053713,3.67683234
-1611532800000,0.0052677,0.0055632,0.0052496,0.0055591,6.97959632
-1611446400000,0.0053554,0.0054289,0.0053554,0.0054289,2.14499167
-1611360000000,0.0054442,0.0054923,0.0054442,0.0054463,2.83168818
-1611273600000,0.0057662,0.0057757,0.00545,0.00545,102.46383118
-1611187200000,0.0055872,0.005923,0.0055872,0.005923,5.28158367
-1611100800000,0.0056862,0.0059475,0.0054503,0.0056566,8.29480814
-1611014400000,0.0056299,0.0057412,0.0056299,0.0056857,3.22822793
-1610928000000,0.0055903,0.0057009,0.0055903,0.0056172,3.98410355
-1610841600000,0.0056927,0.005697,0.0055181,0.0055181,3.76332484
-1610755200000,0.0055834,0.0056417,0.0055708,0.0056407,4.95493955
-1610668800000,0.005518,0.0057255,0.005518,0.0056427,3.59851779
-1610582400000,0.0055223,0.0057751,0.0054112,0.0057751,0.68730657
-1610496000000,0.0059968,0.0059968,0.0056032,0.0056032,5.64262837
-1610409600000,0.0054323,0.0055692,0.005362,0.0055692,6.05583067
-1610323200000,0.0065381,0.0065381,0.0053509,0.0054323,11.14828381
-1610236800000,0.0071919,0.0071919,0.0059805,0.0065751,21.57969899
-1610150400000,0.0048302,0.0076333,0.0048302,0.0069504,27.530772
-1610064000000,0.0044967,0.0044967,0.004212,0.0042527,6.23058257
-1609977600000,0.004866,0.00487,0.0044658,0.0044658,10.32437829
-1609891200000,0.0050666,0.0052476,0.0048886,0.0049275,8.83488323
-1609804800000,0.0051978,0.0053834,0.0051978,0.0052503,1.31347263
-1609718400000,0.0052998,0.0055678,0.0052635,0.0052813,36.34050208
-1609632000000,0.0047502,0.0051838,0.0047502,0.0051602,4.07131254
-1609545600000,0.0054246,0.0054246,0.0050487,0.0051509,8.95521408
-1609459200000,0.0056064,0.0056364,0.0054736,0.0056364,1.07035181
-1609372800000,0.0056636,0.0056925,0.0056534,0.0056715,0.96903
-1609286400000,0.0058845,0.0060014,2e-7,0.0058234,12.49495023
-1609200000000,0.0060005,0.0060838,0.0059367,0.0060261,1.20335
-1609113600000,0.0062363,0.0064294,0.0060997,0.0062085,6.25425812
-1609027200000,0.0063503,0.0063503,0.0060292,0.0061756,6.46587973
-1608940800000,0.006441,0.006441,0.0061498,0.0061498,0.99114
-1608768000000,0.0069701,0.0069701,0.0069701,0.0069701,0.07197
-1608681600000,0.0066763,0.0066763,0.0066757,0.006676,0.88769752
-1608508800000,0.0077416,0.0077416,0.0077416,0.0077416,0.2549735
-1608422400000,0.0077724,0.0077724,0.0077724,0.0077724,0.18550892
-1608336000000,0.0076286,0.0076286,0.0074665,0.0074665,0.696455
-1608163200000,0.0078726,0.0078726,0.0078697,0.0078697,0.90241144
-1608076800000,0.0085577,0.0086226,0.0083619,0.0083619,1.60623813
-1607990400000,0.0088088,0.0088122,0.0087345,0.0087493,2.06990144
-1607558400000,0.0092594,0.0092765,0.0091711,0.0092045,1.8905714
-1607299200000,0.0095666,0.0095666,0.0095666,0.0095666,0.22248721
-1606780800000,0.0092602,0.0092602,0.0090239,0.0090239,0.39870705
-1606348800000,0.010331,0.010331,0.0094407,0.009594,2.14432859
-1606262400000,0.010991,0.010991,0.010135,0.010135,1.30731
-1606176000000,0.01087,0.011049,0.01087,0.010951,1.44476206
-1606089600000,0.009861,0.010008,0.009861,0.010008,0.36732
-1606003200000,0.010059,0.010059,0.0097858,0.0097858,0.53959228
-1605916800000,0.0090168,0.010299,0.0090168,0.010299,1.48018
-1605830400000,0.0089679,0.0089679,0.0089679,0.0089679,0.21192
-1605744000000,0.0092223,0.0092223,0.0092223,0.0092223,0.21905
-1605657600000,0.0095205,0.0095205,0.0089562,0.0091302,1.07138
-1605312000000,0.0098719,0.010246,0.0098719,0.010246,0.38881605
-1605052800000,0.010235,0.010235,0.010235,0.010235,0.195
-1604966400000,0.010243,0.010243,0.010243,0.010243,0.27012159
-1604707200000,0.010953,0.010953,0.010953,0.010953,1
-1604361600000,0.011153,0.011153,0.011139,0.011139,3.58049021
-1603497600000,0.013096,0.01332,0.013092,0.01332,1.92644379
-1603411200000,0.012694,0.012694,0.012694,0.012694,0.29799767
-1603152000000,0.013148,0.013205,0.013148,0.013205,18.15211677
-1602806400000,0.014118,0.014123,0.014118,0.014123,1
-1602720000000,0.01495,0.01495,0.014721,0.014729,2
-1602633600000,0.014728,0.014739,0.014728,0.014739,1
-1602115200000,0.015337,0.015337,0.015337,0.015337,0.49742
-1602028800000,0.015238,0.015238,0.015238,0.015238,1
-1601942400000,0.015337,0.015337,0.014963,0.014972,2.23376374
-1601596800000,0.015218,0.015224,0.015171,0.015171,1.26366
-1599436800000,0.016099,0.016147,0.016096,0.016145,2.01396714
-1599350400000,0.015961,0.015961,0.015961,0.015961,0.2
-1599264000000,0.016323,0.016415,0.015757,0.01576,9.91396714
-1599177600000,0.015741,0.015741,0.015741,0.015741,0.38163801
-1599004800000,0.016221,0.016221,0.016076,0.016098,2.37559586
-1598313600000,0.017854,0.017854,0.016625,0.016634,2.56513126
-1598227200000,0.016917,0.017154,0.016907,0.017154,0.82152
-1597968000000,0.017415,0.017428,0.017415,0.017428,1
-1597104000000,0.018176,0.018436,0.018176,0.01841,0.74641
-1596931200000,0.019114,0.019114,0.019114,0.019114,0.07662
-1596844800000,0.019364,0.019364,0.019353,0.019353,0.81933316
-1596240000000,0.020572,0.020882,0.020572,0.020882,0.11592
-1596153600000,0.019875,0.019992,0.019875,0.019992,0.11914
-1595980800000,0.019582,0.019651,0.019582,0.019651,0.11914
-1595894400000,0.019089,0.019968,0.018704,0.019968,0.61385
-1595808000000,0.019065,0.01987,0.01843,0.018834,0.4873
-1595721600000,0.019632,0.019632,0.019632,0.019632,0.10834246
-1595635200000,0.019138,0.019632,0.019105,0.019632,2.35713446
-1595462400000,0.019413,0.019413,0.019413,0.019413,0.06135
-1595289600000,0.018924,0.019032,0.018924,0.019032,0.46896036
-1595203200000,0.018664,0.018664,0.018443,0.018443,0.29588
-1595116800000,0.018687,0.018687,0.018687,0.018687,0.29744366
-1594944000000,0.019073,0.01909,0.018826,0.018826,12.48246
-1594771200000,0.020001,0.020005,0.020001,0.020005,0.15844
-1594684800000,0.019438,0.019438,0.019431,0.019431,0.22641
-1594598400000,0.019764,0.019764,0.019684,0.019684,0.185786
-1594512000000,0.019844,0.020222,0.019844,0.020222,0.48713
-1594339200000,0.019846,0.019846,0.019846,0.019846,0.43675
-1594080000000,0.02027,0.02027,0.02027,0.02027,0.15193
-1593993600000,0.019064,0.020886,0.019064,0.020886,0.30489
-1593734400000,0.017053,0.017053,0.017053,0.017053,0.33334753
-1592870400000,0.018645,0.018645,0.018645,0.018645,0.15937
-1592784000000,0.018373,0.018568,0.018373,0.018568,0.67938
-1592265600000,0.018334,0.018389,0.018334,0.018389,0.2319
-1592092800000,0.019145,0.019145,0.019145,0.019145,0.60621
-1591833600000,0.019831,0.019834,0.019456,0.019732,0.96857
-1591401600000,0.020296,0.020296,0.020196,0.020196,1.01453967
-1591315200000,0.020082,0.020178,0.019996,0.020144,24.14196976
-1591228800000,0.019903,0.019903,0.019903,0.019903,0.34272
-1591142400000,0.020333,0.020333,0.020333,0.020333,0.25537
-1591056000000,0.020421,0.020421,0.020421,0.020421,0.25581
-1590969600000,0.020249,0.020249,0.020233,0.020233,0.48926
-1590624000000,0.02015,0.02015,0.02015,0.02015,0.49377
-1590537600000,0.020497,0.020548,0.020497,0.020548,0.85318653
-1590451200000,0.020348,0.020348,0.020348,0.020348,0.059421
-1590278400000,0.021017,0.021195,0.020957,0.021195,4.21968
-1590192000000,0.021146,0.021146,0.021146,0.021146,0.58814
-1590105600000,0.021231,0.021231,0.021231,0.021231,0.27193879
-1590019200000,0.021139,0.021207,0.021033,0.021207,1.09654
-1589932800000,0.02066,0.02066,0.02066,0.02066,0.059421
-1589241600000,0.022022,0.022022,0.021315,0.021315,0.46357
-1589068800000,0.021673,0.021673,0.021673,0.021673,0.23012
-1588982400000,0.02203,0.02203,0.02203,0.02203,0.52763659
-1588550400000,0.023517,0.023517,0.02297,0.02297,0.349574
-1588291200000,0.023862,0.023966,0.023817,0.023817,0.412848
-1588204800000,0.024116,0.024157,0.024006,0.024119,2.564972
-1588032000000,0.025171,0.025183,0.025083,0.025167,0.49004
-1587945600000,0.025024,0.025131,0.024988,0.024988,2.12382
-1587686400000,0.0259,0.026013,0.025764,0.025866,2.60887716
-1587513600000,0.02692,0.02692,0.02692,0.02692,0.04493
-1587427200000,0.02665,0.02665,0.02665,0.02665,0.04493
-1587168000000,0.027401,0.02854,0.027401,0.02854,0.1824
-1586995200000,0.027225,0.02756,0.027225,0.02756,0.50832
-1586908800000,0.02757,0.0279,0.02757,0.0279,0.94116591
-1586822400000,0.02778,0.02778,0.02778,0.02778,0.58921
-1586736000000,0.027503,0.027871,0.027454,0.027484,3.62010696
-1586649600000,0.027312,0.028235,0.027163,0.02799,3.33804
-1586563200000,0.02693,0.02693,0.02693,0.02693,0.25043
-1586476800000,0.02778,0.02778,0.02752,0.02752,0.14432
-1586390400000,0.03056,0.030951,0.02946,0.02946,8.38352971
-1586304000000,0.02678,0.03038,0.02678,0.029604,73.1569919
-1586131200000,0.02663,0.02663,0.02648,0.02648,1.14144892
-1585872000000,0.02621,0.02642,0.02612,0.02637,39.69709
-1585785600000,0.025444,0.02662,0.025444,0.02587,22.5513449
-1585699200000,0.02604,0.02604,0.0258,0.02582,1.34590917
-1585612800000,0.02571,0.02571,0.02571,0.02571,0.13995
-1585526400000,0.02508,0.02613,0.02508,0.02613,0.73574
-1585440000000,0.02503,0.02539,0.02503,0.02508,0.63993
-1585353600000,0.02512,0.02516,0.02434,0.02516,9.67262
-1585267200000,0.025558,0.026113,0.025558,0.026113,5.86761745
-1585180800000,0.025172,0.02567,0.02517,0.02567,0.45875
-1585094400000,0.02565,0.02586,0.02565,0.02586,16.40971
-1585008000000,0.0261,0.02673,0.0261,0.02639,10.17275438
-1584921600000,0.02717,0.02717,0.02619,0.02619,19.94516436
-1584835200000,0.0275,0.0285,0.02614,0.02725,20.34720693
-1584748800000,0.02594,0.02735,0.02594,0.02735,37.37118
-1584662400000,0.02557,0.02613,0.02515,0.02613,1.87961
-1584576000000,0.0228,0.027,0.021499,0.02531,22.92347524
-1584489600000,0.02233,0.02252,0.022026,0.02252,24.3672
-1584403200000,0.0221,0.02271,0.0221,0.02271,0.67998
-1584316800000,0.02239,0.022501,0.02219,0.02219,1.25087923
-1584230400000,0.02243,0.02271,0.02243,0.02271,0.50383
-1584144000000,0.02232,0.02232,0.02232,0.02232,0.39763
-1584057600000,0.020796,0.0214,0.020408,0.0214,1.70020961
-1583971200000,0.023625,0.023914,0.023594,0.023909,3.6937356
-1583884800000,0.0249,0.0249,0.02355,0.024387,5.67396191
-1583798400000,0.02503,0.02503,0.024773,0.02491,2.97865238
-1583712000000,0.024,0.025184,0.023855,0.025184,6.62848512
-1583625600000,0.0263,0.0263,0.02477,0.02477,4.31675
-1583539200000,0.026476,0.026496,0.026476,0.026481,2
-1583452800000,0.02727,0.02727,0.02727,0.02727,0.15382
-1583366400000,0.02679,0.02679,0.02669,0.026776,1.65890525
-1583280000000,0.02811,0.02811,0.02527,0.0258,4.6289187
-1583193600000,0.02831,0.02839,0.02831,0.02831,0.46649
-1583107200000,0.02712,0.0288,0.02712,0.0288,0.60254
-1583020800000,0.025955,0.026355,0.025937,0.026355,10.75907403
-1582848000000,0.025123,0.025123,0.025119,0.025119,0.51229699
-1582761600000,0.02647,0.02647,0.02647,0.02647,0.30792
-1582675200000,0.02514,0.026111,0.02514,0.02607,1.41805
-1582588800000,0.028,0.0283,0.028,0.0283,2.17707195
-1582502400000,0.029882,0.029882,0.028,0.02874,0.78282805
-1582416000000,0.029097,0.029097,0.029097,0.029097,0.069
-1582329600000,0.029583,0.029583,0.028692,0.028983,1.05017
-1582243200000,0.029772,0.030022,0.029728,0.029976,4.20959821
-1582156800000,0.031856,0.031856,0.031856,0.031856,0.12946
-1582070400000,0.030362,0.030746,0.029643,0.030142,4.49125866
-1581984000000,0.031772,0.031772,0.029545,0.030473,3.14182
-1581897600000,0.028165,0.028165,0.027524,0.027846,2.90359984
-1581811200000,0.028466,0.028495,0.028466,0.028495,2
-1581638400000,0.035069,0.035069,0.035022,0.035048,1.50050053
-1581552000000,0.035766,0.035766,0.035122,0.035155,1.27269656
-1581465600000,0.036337,0.036337,0.035367,0.035367,3.56318868
-1581379200000,0.035752,0.035752,0.035752,0.035752,0.09191
-1581206400000,0.036876,0.036876,0.034083,0.035097,0.53171
-1581033600000,0.030696,0.030696,0.030509,0.030509,0.1303
-1580774400000,0.030227,0.030345,0.029334,0.029377,6.58107161
-1580688000000,0.029909,0.029948,0.029909,0.029948,2.243248
-1580601600000,0.030214,0.030214,0.030214,0.030214,0.07914
-1580515200000,0.030184,0.030184,0.030126,0.030126,0.71523
-1580428800000,0.030752,0.030752,0.02878,0.029355,0.87561
-1580342400000,0.032056,0.032565,0.030932,0.030932,0.35629553
-1580256000000,0.032269,0.032269,0.030368,0.03118,1.58292048
-1580169600000,0.031637,0.032078,0.031368,0.032078,0.85853
-1580083200000,0.032363,0.035476,0.032357,0.035476,0.7538
-1579996800000,0.032012,0.032012,0.031957,0.031957,2.03128
-1579910400000,0.031341,0.031341,0.031341,0.031341,0.68062
-1579824000000,0.031387,0.031731,0.031322,0.031715,1.46133
-1579737600000,0.03038,0.031139,0.03038,0.030948,1.48787
-1579651200000,0.036831,0.036831,0.034566,0.035375,2.69242161
-1579564800000,0.036567,0.036677,0.036291,0.036677,1.46894
-1579478400000,0.034522,0.03569,0.034522,0.03569,0.9616
-1579392000000,0.030456,0.030456,0.030413,0.030413,1.86
-1579219200000,0.036898,0.036898,0.033251,0.033918,0.19814
-1579132800000,0.038067,0.038067,0.035989,0.036679,2.09754
-1579046400000,0.04778,0.04778,0.035145,0.038445,16.57368999
-1578960000000,0.024308,0.050864,0.022782,0.047725,61.95020573
-1578873600000,0.020856,0.021113,0.020856,0.021113,0.1914
-1578700800000,0.019708,0.019804,0.019708,0.019804,20
-1578614400000,0.018365,0.018378,0.018365,0.018378,1.03170791
-1578355200000,0.014502,0.014502,0.014502,0.014502,0.37915
-1575590400000,0.012879,0.012893,0.012878,0.012878,11.5669912
-1572048000000,0.014779,0.014779,0.014779,0.014779,0.33506727
-1569283200000,0.0099147,0.0099147,0.0099147,0.0099147,1.1
-1568851200000,0.012243,0.012243,0.012243,0.012243,0.09022801
-1566345600000,0.013207,0.013207,0.013207,0.013207,0.19873079
-1564963200000,0.013172,0.013172,0.013167,0.013167,1
-1561680000000,0.018022,0.018022,0.018022,0.018022,0.16097946
-1560988800000,0.022796,0.022805,0.022595,0.022595,2.74999135
-1559692800000,0.027809,0.027843,0.027809,0.027843,2.58469851
-1559606400000,0.028864,0.029107,0.02876,0.02907,48.08582
-1558483200000,0.013996,0.014004,0.013996,0.014004,2
-1558396800000,0.012133,0.012133,0.012081,0.012081,0.98567809
-1554249600000,0.018301,0.018301,0.018301,0.018301,0.39511663
-1552521600000,0.016752,0.016752,0.016752,0.016752,0.0595455
+market,time,open,high,low,close,volume
+BSV-BTC,1616112000000,0.0035085,0.0036785,0.0034965,0.0036256,376.21837965
+BSV-BTC,1616025600000,0.0033077,0.0035631,0.0032976,0.0035097,387.62625774
+BSV-BTC,1615939200000,0.0034221,0.0035151,0.0033026,0.0033333,259.87191099
+BSV-BTC,1615852800000,0.0034322,0.0036434,0.0034144,0.003443,254.78830634
+BSV-BTC,1615766400000,0.0033443,0.0034337,0.003264,0.0034337,255.37590261
+BSV-BTC,1615680000000,0.003615,0.0036425,0.0033361,0.0033835,276.20943385
+BSV-BTC,1615593600000,0.0033066,0.0038785,0.0032018,0.0035737,883.71236667
+BSV-BTC,1615507200000,0.0032724,0.0033127,0.0031722,0.00324,197.75379398
+BSV-BTC,1615420800000,0.0033516,0.0034148,0.0032312,0.0032381,62.40871714
+BSV-BTC,1615334400000,0.0034461,0.0034813,0.0033445,0.0033569,261.99677423
+BSV-BTC,1615248000000,0.0035419,0.0035512,0.0034306,0.0034554,129.38243708
+BSV-BTC,1615161600000,0.003605,0.0036647,0.0035635,0.0035659,105.37962825
+BSV-BTC,1615075200000,0.0037024,0.0037024,0.0036029,0.0036639,76.88067805
+BSV-BTC,1614988800000,0.0037265,0.0037895,0.0036514,0.0036979,39.93149186
+BSV-BTC,1614902400000,0.0037892,0.0038005,0.0036699,0.0037092,331.14537783
+BSV-BTC,1614816000000,0.0036974,0.0037832,0.0036736,0.0037415,1023.3998113
+BSV-BTC,1614729600000,0.0038107,0.0038336,0.0036583,0.0037366,94.39675106
+BSV-BTC,1614643200000,0.0037232,0.0038842,0.0037173,0.0038377,216.46161504
+BSV-BTC,1614556800000,0.0039267,0.0039267,0.0037106,0.0037198,114.73729434
+BSV-BTC,1614470400000,0.0040074,0.0040082,0.0039129,0.0039203,17.94109694
+BSV-BTC,1614384000000,0.0039132,0.0041455,0.0038447,0.0039961,144.95699355
+BSV-BTC,1614297600000,0.0038907,0.0039496,0.0038511,0.0038741,105.25181349
+BSV-BTC,1614211200000,0.0038996,0.0039378,0.003799,0.0039084,78.72895462
+BSV-BTC,1614124800000,0.0039288,0.0041514,0.0037805,0.0039476,292.25552228
+BSV-BTC,1614038400000,0.0039775,0.0039971,0.0037394,0.0039349,860.45820764
+BSV-BTC,1613952000000,0.0042256,0.0043123,0.0036616,0.0039982,482.60315556
+BSV-BTC,1613865600000,0.004049,0.0043292,0.004043,0.0042777,151.77965084
+BSV-BTC,1613779200000,0.0043541,0.0045158,0.0039086,0.0040943,322.25071189
+BSV-BTC,1613692800000,0.004624,0.0047657,0.0043833,0.0044055,144.43341909
+BSV-BTC,1613606400000,0.0047428,0.0048488,0.0046258,0.0046589,135.906687
+BSV-BTC,1613520000000,0.0047788,0.004856,0.0046204,0.0046853,145.12821471
+BSV-BTC,1613433600000,0.0049728,0.0051848,0.0047407,0.0048047,119.99612536
+BSV-BTC,1613347200000,0.0055224,0.0055326,0.0046226,0.0049513,341.19093974
+BSV-BTC,1613260800000,0.0056257,0.0059648,0.0050599,0.0054341,282.53635668
+BSV-BTC,1613174400000,0.0049193,0.0056991,0.0048252,0.0056259,547.01724073
+BSV-BTC,1613088000000,0.0046813,0.0049286,0.0045704,0.0049277,253.04793515
+BSV-BTC,1613001600000,0.004722,0.0047941,0.0038136,0.0046907,265.16289842
+BSV-BTC,1612915200000,0.0048248,0.0050434,0.0045045,0.004734,136.8902825
+BSV-BTC,1612828800000,0.0041646,0.0051083,0.0024974,0.0048563,489.77599637
+BSV-BTC,1612742400000,0.0047475,0.0047526,0.0041759,0.0041811,96.01131244
+BSV-BTC,1612656000000,0.0047134,0.0049774,0.0047134,0.004796,60.04661299
+BSV-BTC,1612569600000,0.0049278,0.0050047,0.0046848,0.0046892,68.36448553
+BSV-BTC,1612483200000,0.0048223,0.0049441,0.0047639,0.0048871,40.1326876
+BSV-BTC,1612396800000,0.0048804,0.0049147,0.0047517,0.0048257,23.39163446
+BSV-BTC,1612310400000,0.0051204,0.0051212,0.0048931,0.0048967,63.16106045
+BSV-BTC,1612224000000,0.0053063,0.0053063,0.0050579,0.0050579,9.26049605
+BSV-BTC,1612137600000,0.0053545,0.00538,0.0052466,0.0053134,2.51909516
+BSV-BTC,1612051200000,0.0052588,0.0053132,0.0052588,0.0053132,0.67278674
+BSV-BTC,1611964800000,0.0050355,0.0055811,0.0050352,0.0053145,20.71435793
+BSV-BTC,1611878400000,0.0051055,0.0052048,0.0046529,0.004918,20.05736169
+BSV-BTC,1611792000000,0.0053359,0.0053928,0.0051641,0.0051641,7.9056086
+BSV-BTC,1611705600000,0.0053724,0.0053843,0.0051693,0.0053104,30.42628229
+BSV-BTC,1611619200000,0.0055913,0.0055913,0.0053713,0.0053713,3.67683234
+BSV-BTC,1611532800000,0.0052677,0.0055632,0.0052496,0.0055591,6.97959632
+BSV-BTC,1611446400000,0.0053554,0.0054289,0.0053554,0.0054289,2.14499167
+BSV-BTC,1611360000000,0.0054442,0.0054923,0.0054442,0.0054463,2.83168818
+BSV-BTC,1611273600000,0.0057662,0.0057757,0.00545,0.00545,102.46383118
+BSV-BTC,1611187200000,0.0055872,0.005923,0.0055872,0.005923,5.28158367
+BSV-BTC,1611100800000,0.0056862,0.0059475,0.0054503,0.0056566,8.29480814
+BSV-BTC,1611014400000,0.0056299,0.0057412,0.0056299,0.0056857,3.22822793
+BSV-BTC,1610928000000,0.0055903,0.0057009,0.0055903,0.0056172,3.98410355
+BSV-BTC,1610841600000,0.0056927,0.005697,0.0055181,0.0055181,3.76332484
+BSV-BTC,1610755200000,0.0055834,0.0056417,0.0055708,0.0056407,4.95493955
+BSV-BTC,1610668800000,0.005518,0.0057255,0.005518,0.0056427,3.59851779
+BSV-BTC,1610582400000,0.0055223,0.0057751,0.0054112,0.0057751,0.68730657
+BSV-BTC,1610496000000,0.0059968,0.0059968,0.0056032,0.0056032,5.64262837
+BSV-BTC,1610409600000,0.0054323,0.0055692,0.005362,0.0055692,6.05583067
+BSV-BTC,1610323200000,0.0065381,0.0065381,0.0053509,0.0054323,11.14828381
+BSV-BTC,1610236800000,0.0071919,0.0071919,0.0059805,0.0065751,21.57969899
+BSV-BTC,1610150400000,0.0048302,0.0076333,0.0048302,0.0069504,27.530772
+BSV-BTC,1610064000000,0.0044967,0.0044967,0.004212,0.0042527,6.23058257
+BSV-BTC,1609977600000,0.004866,0.00487,0.0044658,0.0044658,10.32437829
+BSV-BTC,1609891200000,0.0050666,0.0052476,0.0048886,0.0049275,8.83488323
+BSV-BTC,1609804800000,0.0051978,0.0053834,0.0051978,0.0052503,1.31347263
+BSV-BTC,1609718400000,0.0052998,0.0055678,0.0052635,0.0052813,36.34050208
+BSV-BTC,1609632000000,0.0047502,0.0051838,0.0047502,0.0051602,4.07131254
+BSV-BTC,1609545600000,0.0054246,0.0054246,0.0050487,0.0051509,8.95521408
+BSV-BTC,1609459200000,0.0056064,0.0056364,0.0054736,0.0056364,1.07035181
+BSV-BTC,1609372800000,0.0056636,0.0056925,0.0056534,0.0056715,0.96903
+BSV-BTC,1609286400000,0.0058845,0.0060014,2e-7,0.0058234,12.49495023
+BSV-BTC,1609200000000,0.0060005,0.0060838,0.0059367,0.0060261,1.20335
+BSV-BTC,1609113600000,0.0062363,0.0064294,0.0060997,0.0062085,6.25425812
+BSV-BTC,1609027200000,0.0063503,0.0063503,0.0060292,0.0061756,6.46587973
+BSV-BTC,1608940800000,0.006441,0.006441,0.0061498,0.0061498,0.99114
+BSV-BTC,1608768000000,0.0069701,0.0069701,0.0069701,0.0069701,0.07197
+BSV-BTC,1608681600000,0.0066763,0.0066763,0.0066757,0.006676,0.88769752
+BSV-BTC,1608508800000,0.0077416,0.0077416,0.0077416,0.0077416,0.2549735
+BSV-BTC,1608422400000,0.0077724,0.0077724,0.0077724,0.0077724,0.18550892
+BSV-BTC,1608336000000,0.0076286,0.0076286,0.0074665,0.0074665,0.696455
+BSV-BTC,1608163200000,0.0078726,0.0078726,0.0078697,0.0078697,0.90241144
+BSV-BTC,1608076800000,0.0085577,0.0086226,0.0083619,0.0083619,1.60623813
+BSV-BTC,1607990400000,0.0088088,0.0088122,0.0087345,0.0087493,2.06990144
+BSV-BTC,1607558400000,0.0092594,0.0092765,0.0091711,0.0092045,1.8905714
+BSV-BTC,1607299200000,0.0095666,0.0095666,0.0095666,0.0095666,0.22248721
+BSV-BTC,1606780800000,0.0092602,0.0092602,0.0090239,0.0090239,0.39870705
+BSV-BTC,1606348800000,0.010331,0.010331,0.0094407,0.009594,2.14432859
+BSV-BTC,1606262400000,0.010991,0.010991,0.010135,0.010135,1.30731
+BSV-BTC,1606176000000,0.01087,0.011049,0.01087,0.010951,1.44476206
+BSV-BTC,1606089600000,0.009861,0.010008,0.009861,0.010008,0.36732
+BSV-BTC,1606003200000,0.010059,0.010059,0.0097858,0.0097858,0.53959228
+BSV-BTC,1605916800000,0.0090168,0.010299,0.0090168,0.010299,1.48018
+BSV-BTC,1605830400000,0.0089679,0.0089679,0.0089679,0.0089679,0.21192
+BSV-BTC,1605744000000,0.0092223,0.0092223,0.0092223,0.0092223,0.21905
+BSV-BTC,1605657600000,0.0095205,0.0095205,0.0089562,0.0091302,1.07138
+BSV-BTC,1605312000000,0.0098719,0.010246,0.0098719,0.010246,0.38881605
+BSV-BTC,1605052800000,0.010235,0.010235,0.010235,0.010235,0.195
+BSV-BTC,1604966400000,0.010243,0.010243,0.010243,0.010243,0.27012159
+BSV-BTC,1604707200000,0.010953,0.010953,0.010953,0.010953,1
+BSV-BTC,1604361600000,0.011153,0.011153,0.011139,0.011139,3.58049021
+BSV-BTC,1603497600000,0.013096,0.01332,0.013092,0.01332,1.92644379
+BSV-BTC,1603411200000,0.012694,0.012694,0.012694,0.012694,0.29799767
+BSV-BTC,1603152000000,0.013148,0.013205,0.013148,0.013205,18.15211677
+BSV-BTC,1602806400000,0.014118,0.014123,0.014118,0.014123,1
+BSV-BTC,1602720000000,0.01495,0.01495,0.014721,0.014729,2
+BSV-BTC,1602633600000,0.014728,0.014739,0.014728,0.014739,1
+BSV-BTC,1602115200000,0.015337,0.015337,0.015337,0.015337,0.49742
+BSV-BTC,1602028800000,0.015238,0.015238,0.015238,0.015238,1
+BSV-BTC,1601942400000,0.015337,0.015337,0.014963,0.014972,2.23376374
+BSV-BTC,1601596800000,0.015218,0.015224,0.015171,0.015171,1.26366
+BSV-BTC,1599436800000,0.016099,0.016147,0.016096,0.016145,2.01396714
+BSV-BTC,1599350400000,0.015961,0.015961,0.015961,0.015961,0.2
+BSV-BTC,1599264000000,0.016323,0.016415,0.015757,0.01576,9.91396714
+BSV-BTC,1599177600000,0.015741,0.015741,0.015741,0.015741,0.38163801
+BSV-BTC,1599004800000,0.016221,0.016221,0.016076,0.016098,2.37559586
+BSV-BTC,1598313600000,0.017854,0.017854,0.016625,0.016634,2.56513126
+BSV-BTC,1598227200000,0.016917,0.017154,0.016907,0.017154,0.82152
+BSV-BTC,1597968000000,0.017415,0.017428,0.017415,0.017428,1
+BSV-BTC,1597104000000,0.018176,0.018436,0.018176,0.01841,0.74641
+BSV-BTC,1596931200000,0.019114,0.019114,0.019114,0.019114,0.07662
+BSV-BTC,1596844800000,0.019364,0.019364,0.019353,0.019353,0.81933316
+BSV-BTC,1596240000000,0.020572,0.020882,0.020572,0.020882,0.11592
+BSV-BTC,1596153600000,0.019875,0.019992,0.019875,0.019992,0.11914
+BSV-BTC,1595980800000,0.019582,0.019651,0.019582,0.019651,0.11914
+BSV-BTC,1595894400000,0.019089,0.019968,0.018704,0.019968,0.61385
+BSV-BTC,1595808000000,0.019065,0.01987,0.01843,0.018834,0.4873
+BSV-BTC,1595721600000,0.019632,0.019632,0.019632,0.019632,0.10834246
+BSV-BTC,1595635200000,0.019138,0.019632,0.019105,0.019632,2.35713446
+BSV-BTC,1595462400000,0.019413,0.019413,0.019413,0.019413,0.06135
+BSV-BTC,1595289600000,0.018924,0.019032,0.018924,0.019032,0.46896036
+BSV-BTC,1595203200000,0.018664,0.018664,0.018443,0.018443,0.29588
+BSV-BTC,1595116800000,0.018687,0.018687,0.018687,0.018687,0.29744366
+BSV-BTC,1594944000000,0.019073,0.01909,0.018826,0.018826,12.48246
+BSV-BTC,1594771200000,0.020001,0.020005,0.020001,0.020005,0.15844
+BSV-BTC,1594684800000,0.019438,0.019438,0.019431,0.019431,0.22641
+BSV-BTC,1594598400000,0.019764,0.019764,0.019684,0.019684,0.185786
+BSV-BTC,1594512000000,0.019844,0.020222,0.019844,0.020222,0.48713
+BSV-BTC,1594339200000,0.019846,0.019846,0.019846,0.019846,0.43675
+BSV-BTC,1594080000000,0.02027,0.02027,0.02027,0.02027,0.15193
+BSV-BTC,1593993600000,0.019064,0.020886,0.019064,0.020886,0.30489
+BSV-BTC,1593734400000,0.017053,0.017053,0.017053,0.017053,0.33334753
+BSV-BTC,1592870400000,0.018645,0.018645,0.018645,0.018645,0.15937
+BSV-BTC,1592784000000,0.018373,0.018568,0.018373,0.018568,0.67938
+BSV-BTC,1592265600000,0.018334,0.018389,0.018334,0.018389,0.2319
+BSV-BTC,1592092800000,0.019145,0.019145,0.019145,0.019145,0.60621
+BSV-BTC,1591833600000,0.019831,0.019834,0.019456,0.019732,0.96857
+BSV-BTC,1591401600000,0.020296,0.020296,0.020196,0.020196,1.01453967
+BSV-BTC,1591315200000,0.020082,0.020178,0.019996,0.020144,24.14196976
+BSV-BTC,1591228800000,0.019903,0.019903,0.019903,0.019903,0.34272
+BSV-BTC,1591142400000,0.020333,0.020333,0.020333,0.020333,0.25537
+BSV-BTC,1591056000000,0.020421,0.020421,0.020421,0.020421,0.25581
+BSV-BTC,1590969600000,0.020249,0.020249,0.020233,0.020233,0.48926
+BSV-BTC,1590624000000,0.02015,0.02015,0.02015,0.02015,0.49377
+BSV-BTC,1590537600000,0.020497,0.020548,0.020497,0.020548,0.85318653
+BSV-BTC,1590451200000,0.020348,0.020348,0.020348,0.020348,0.059421
+BSV-BTC,1590278400000,0.021017,0.021195,0.020957,0.021195,4.21968
+BSV-BTC,1590192000000,0.021146,0.021146,0.021146,0.021146,0.58814
+BSV-BTC,1590105600000,0.021231,0.021231,0.021231,0.021231,0.27193879
+BSV-BTC,1590019200000,0.021139,0.021207,0.021033,0.021207,1.09654
+BSV-BTC,1589932800000,0.02066,0.02066,0.02066,0.02066,0.059421
+BSV-BTC,1589241600000,0.022022,0.022022,0.021315,0.021315,0.46357
+BSV-BTC,1589068800000,0.021673,0.021673,0.021673,0.021673,0.23012
+BSV-BTC,1588982400000,0.02203,0.02203,0.02203,0.02203,0.52763659
+BSV-BTC,1588550400000,0.023517,0.023517,0.02297,0.02297,0.349574
+BSV-BTC,1588291200000,0.023862,0.023966,0.023817,0.023817,0.412848
+BSV-BTC,1588204800000,0.024116,0.024157,0.024006,0.024119,2.564972
+BSV-BTC,1588032000000,0.025171,0.025183,0.025083,0.025167,0.49004
+BSV-BTC,1587945600000,0.025024,0.025131,0.024988,0.024988,2.12382
+BSV-BTC,1587686400000,0.0259,0.026013,0.025764,0.025866,2.60887716
+BSV-BTC,1587513600000,0.02692,0.02692,0.02692,0.02692,0.04493
+BSV-BTC,1587427200000,0.02665,0.02665,0.02665,0.02665,0.04493
+BSV-BTC,1587168000000,0.027401,0.02854,0.027401,0.02854,0.1824
+BSV-BTC,1586995200000,0.027225,0.02756,0.027225,0.02756,0.50832
+BSV-BTC,1586908800000,0.02757,0.0279,0.02757,0.0279,0.94116591
+BSV-BTC,1586822400000,0.02778,0.02778,0.02778,0.02778,0.58921
+BSV-BTC,1586736000000,0.027503,0.027871,0.027454,0.027484,3.62010696
+BSV-BTC,1586649600000,0.027312,0.028235,0.027163,0.02799,3.33804
+BSV-BTC,1586563200000,0.02693,0.02693,0.02693,0.02693,0.25043
+BSV-BTC,1586476800000,0.02778,0.02778,0.02752,0.02752,0.14432
+BSV-BTC,1586390400000,0.03056,0.030951,0.02946,0.02946,8.38352971
+BSV-BTC,1586304000000,0.02678,0.03038,0.02678,0.029604,73.1569919
+BSV-BTC,1586131200000,0.02663,0.02663,0.02648,0.02648,1.14144892
+BSV-BTC,1585872000000,0.02621,0.02642,0.02612,0.02637,39.69709
+BSV-BTC,1585785600000,0.025444,0.02662,0.025444,0.02587,22.5513449
+BSV-BTC,1585699200000,0.02604,0.02604,0.0258,0.02582,1.34590917
+BSV-BTC,1585612800000,0.02571,0.02571,0.02571,0.02571,0.13995
+BSV-BTC,1585526400000,0.02508,0.02613,0.02508,0.02613,0.73574
+BSV-BTC,1585440000000,0.02503,0.02539,0.02503,0.02508,0.63993
+BSV-BTC,1585353600000,0.02512,0.02516,0.02434,0.02516,9.67262
+BSV-BTC,1585267200000,0.025558,0.026113,0.025558,0.026113,5.86761745
+BSV-BTC,1585180800000,0.025172,0.02567,0.02517,0.02567,0.45875
+BSV-BTC,1585094400000,0.02565,0.02586,0.02565,0.02586,16.40971
+BSV-BTC,1585008000000,0.0261,0.02673,0.0261,0.02639,10.17275438
+BSV-BTC,1584921600000,0.02717,0.02717,0.02619,0.02619,19.94516436
+BSV-BTC,1584835200000,0.0275,0.0285,0.02614,0.02725,20.34720693
+BSV-BTC,1584748800000,0.02594,0.02735,0.02594,0.02735,37.37118
+BSV-BTC,1584662400000,0.02557,0.02613,0.02515,0.02613,1.87961
+BSV-BTC,1584576000000,0.0228,0.027,0.021499,0.02531,22.92347524
+BSV-BTC,1584489600000,0.02233,0.02252,0.022026,0.02252,24.3672
+BSV-BTC,1584403200000,0.0221,0.02271,0.0221,0.02271,0.67998
+BSV-BTC,1584316800000,0.02239,0.022501,0.02219,0.02219,1.25087923
+BSV-BTC,1584230400000,0.02243,0.02271,0.02243,0.02271,0.50383
+BSV-BTC,1584144000000,0.02232,0.02232,0.02232,0.02232,0.39763
+BSV-BTC,1584057600000,0.020796,0.0214,0.020408,0.0214,1.70020961
+BSV-BTC,1583971200000,0.023625,0.023914,0.023594,0.023909,3.6937356
+BSV-BTC,1583884800000,0.0249,0.0249,0.02355,0.024387,5.67396191
+BSV-BTC,1583798400000,0.02503,0.02503,0.024773,0.02491,2.97865238
+BSV-BTC,1583712000000,0.024,0.025184,0.023855,0.025184,6.62848512
+BSV-BTC,1583625600000,0.0263,0.0263,0.02477,0.02477,4.31675
+BSV-BTC,1583539200000,0.026476,0.026496,0.026476,0.026481,2
+BSV-BTC,1583452800000,0.02727,0.02727,0.02727,0.02727,0.15382
+BSV-BTC,1583366400000,0.02679,0.02679,0.02669,0.026776,1.65890525
+BSV-BTC,1583280000000,0.02811,0.02811,0.02527,0.0258,4.6289187
+BSV-BTC,1583193600000,0.02831,0.02839,0.02831,0.02831,0.46649
+BSV-BTC,1583107200000,0.02712,0.0288,0.02712,0.0288,0.60254
+BSV-BTC,1583020800000,0.025955,0.026355,0.025937,0.026355,10.75907403
+BSV-BTC,1582848000000,0.025123,0.025123,0.025119,0.025119,0.51229699
+BSV-BTC,1582761600000,0.02647,0.02647,0.02647,0.02647,0.30792
+BSV-BTC,1582675200000,0.02514,0.026111,0.02514,0.02607,1.41805
+BSV-BTC,1582588800000,0.028,0.0283,0.028,0.0283,2.17707195
+BSV-BTC,1582502400000,0.029882,0.029882,0.028,0.02874,0.78282805
+BSV-BTC,1582416000000,0.029097,0.029097,0.029097,0.029097,0.069
+BSV-BTC,1582329600000,0.029583,0.029583,0.028692,0.028983,1.05017
+BSV-BTC,1582243200000,0.029772,0.030022,0.029728,0.029976,4.20959821
+BSV-BTC,1582156800000,0.031856,0.031856,0.031856,0.031856,0.12946
+BSV-BTC,1582070400000,0.030362,0.030746,0.029643,0.030142,4.49125866
+BSV-BTC,1581984000000,0.031772,0.031772,0.029545,0.030473,3.14182
+BSV-BTC,1581897600000,0.028165,0.028165,0.027524,0.027846,2.90359984
+BSV-BTC,1581811200000,0.028466,0.028495,0.028466,0.028495,2
+BSV-BTC,1581638400000,0.035069,0.035069,0.035022,0.035048,1.50050053
+BSV-BTC,1581552000000,0.035766,0.035766,0.035122,0.035155,1.27269656
+BSV-BTC,1581465600000,0.036337,0.036337,0.035367,0.035367,3.56318868
+BSV-BTC,1581379200000,0.035752,0.035752,0.035752,0.035752,0.09191
+BSV-BTC,1581206400000,0.036876,0.036876,0.034083,0.035097,0.53171
+BSV-BTC,1581033600000,0.030696,0.030696,0.030509,0.030509,0.1303
+BSV-BTC,1580774400000,0.030227,0.030345,0.029334,0.029377,6.58107161
+BSV-BTC,1580688000000,0.029909,0.029948,0.029909,0.029948,2.243248
+BSV-BTC,1580601600000,0.030214,0.030214,0.030214,0.030214,0.07914
+BSV-BTC,1580515200000,0.030184,0.030184,0.030126,0.030126,0.71523
+BSV-BTC,1580428800000,0.030752,0.030752,0.02878,0.029355,0.87561
+BSV-BTC,1580342400000,0.032056,0.032565,0.030932,0.030932,0.35629553
+BSV-BTC,1580256000000,0.032269,0.032269,0.030368,0.03118,1.58292048
+BSV-BTC,1580169600000,0.031637,0.032078,0.031368,0.032078,0.85853
+BSV-BTC,1580083200000,0.032363,0.035476,0.032357,0.035476,0.7538
+BSV-BTC,1579996800000,0.032012,0.032012,0.031957,0.031957,2.03128
+BSV-BTC,1579910400000,0.031341,0.031341,0.031341,0.031341,0.68062
+BSV-BTC,1579824000000,0.031387,0.031731,0.031322,0.031715,1.46133
+BSV-BTC,1579737600000,0.03038,0.031139,0.03038,0.030948,1.48787
+BSV-BTC,1579651200000,0.036831,0.036831,0.034566,0.035375,2.69242161
+BSV-BTC,1579564800000,0.036567,0.036677,0.036291,0.036677,1.46894
+BSV-BTC,1579478400000,0.034522,0.03569,0.034522,0.03569,0.9616
+BSV-BTC,1579392000000,0.030456,0.030456,0.030413,0.030413,1.86
+BSV-BTC,1579219200000,0.036898,0.036898,0.033251,0.033918,0.19814
+BSV-BTC,1579132800000,0.038067,0.038067,0.035989,0.036679,2.09754
+BSV-BTC,1579046400000,0.04778,0.04778,0.035145,0.038445,16.57368999
+BSV-BTC,1578960000000,0.024308,0.050864,0.022782,0.047725,61.95020573
+BSV-BTC,1578873600000,0.020856,0.021113,0.020856,0.021113,0.1914
+BSV-BTC,1578700800000,0.019708,0.019804,0.019708,0.019804,20
+BSV-BTC,1578614400000,0.018365,0.018378,0.018365,0.018378,1.03170791
+BSV-BTC,1578355200000,0.014502,0.014502,0.014502,0.014502,0.37915
+BSV-BTC,1575590400000,0.012879,0.012893,0.012878,0.012878,11.5669912
+BSV-BTC,1572048000000,0.014779,0.014779,0.014779,0.014779,0.33506727
+BSV-BTC,1569283200000,0.0099147,0.0099147,0.0099147,0.0099147,1.1
+BSV-BTC,1568851200000,0.012243,0.012243,0.012243,0.012243,0.09022801
+BSV-BTC,1566345600000,0.013207,0.013207,0.013207,0.013207,0.19873079
+BSV-BTC,1564963200000,0.013172,0.013172,0.013167,0.013167,1
+BSV-BTC,1561680000000,0.018022,0.018022,0.018022,0.018022,0.16097946
+BSV-BTC,1560988800000,0.022796,0.022805,0.022595,0.022595,2.74999135
+BSV-BTC,1559692800000,0.027809,0.027843,0.027809,0.027843,2.58469851
+BSV-BTC,1559606400000,0.028864,0.029107,0.02876,0.02907,48.08582
+BSV-BTC,1558483200000,0.013996,0.014004,0.013996,0.014004,2
+BSV-BTC,1558396800000,0.012133,0.012133,0.012081,0.012081,0.98567809
+BSV-BTC,1554249600000,0.018301,0.018301,0.018301,0.018301,0.39511663
+BSV-BTC,1552521600000,0.016752,0.016752,0.016752,0.016752,0.0595455