diff --git "a/candles/AR-EUR.csv" "b/candles/AR-EUR.csv"
--- "a/candles/AR-EUR.csv"
+++ "b/candles/AR-EUR.csv"
@@ -1,904 +1,905 @@
-time,open,high,low,close,volume
-1707782400000,8.3337,8.8937,8.3138,8.7385,27760.46076528
-1707696000000,8.0549,8.3413,7.89,8.3324,13345.28096081
-1707609600000,7.99,8.1589,7.9201,7.9726,6228.87190633
-1707523200000,8.0569,8.1967,7.8116,7.991,8761.03768428
-1707436800000,7.7769,8.1124,7.7769,8.0049,23058.11322206
-1707350400000,7.7325,7.9657,7.7304,7.7748,8514.88701585
-1707264000000,7.2862,7.8191,7.25,7.7354,9693.20541242
-1707177600000,7.7184,7.9026,7.2214,7.3218,10007.06671062
-1707091200000,7.8401,7.9183,7.6179,7.7123,1791.14966955
-1707004800000,7.8141,7.9735,7.7646,7.8152,3040.03288983
-1706918400000,7.9046,7.979,7.87,7.8785,1132.15498245
-1706832000000,7.7,7.9439,7.656,7.8941,7274.61719458
-1706745600000,7.8341,7.8342,7.6521,7.7326,19536.09081087
-1706659200000,8.0674,8.1789,7.7452,7.8184,15044.31855249
-1706572800000,8.2409,8.32,8.0364,8.0611,10249.86498122
-1706486400000,8.0689,8.287,7.98,8.2305,5245.67046202
-1706400000000,8.2456,8.2959,7.8933,8.0709,12210.84792694
-1706313600000,8.2778,8.29,8.0938,8.24,11596.24740271
-1706227200000,7.894,8.2824,7.827,8.213,6189.80493531
-1706140800000,7.9873,8.0262,7.7663,7.9024,6039.5119258
-1706054400000,7.7455,8.0378,7.7193,7.9985,16114.80331488
-1705968000000,7.8745,8.0075,7.4431,7.8176,17324.46112902
-1705881600000,8.6947,8.7725,7.8488,7.898,16305.7912007
-1705795200000,8.9282,9.05,8.7055,8.72,10260.43218765
-1705708800000,9.2914,9.7971,8.9302,8.9548,23403.72837819
-1705622400000,8.8565,9.3989,8.3775,9.3386,26747.86422776
-1705536000000,8.9747,9.195,8.7074,8.8395,12771.98585207
-1705449600000,9.258,9.2704,8.8842,8.931,11584.51541029
-1705363200000,9.1591,9.3025,8.9259,9.2199,6744.48796099
-1705276800000,9.2307,9.4744,8.98,9.0847,16322.02398573
-1705190400000,9.2234,9.9043,9.1272,9.2329,103102.56773567
-1705104000000,8.5087,9.5188,8.2002,9.1811,42941.63222965
-1705017600000,8.6531,8.9999,8.1011,8.3891,27691.31989195
-1704931200000,8.441,8.93,8.2,8.6701,27979.79550094
-1704844800000,7.4315,8.7561,7.3069,8.3867,45028.88574492
-1704758400000,7.8699,7.9356,7.1755,7.4135,19380.88224995
-1704672000000,7.3827,7.9608,6.933,7.9115,24424.55665216
-1704585600000,7.8541,8.0749,7.2692,7.3674,12102.2798966
-1704499200000,8.1972,8.2582,7.52,7.8699,12964.89024377
-1704412800000,8.4338,8.5071,7.9718,8.2437,20277.12326156
-1704326400000,8.0716,8.5541,8.0083,8.386,12379.42412186
-1704240000000,9.0635,9.45,6.9532,8.107,40376.85551276
-1704153600000,9.1817,9.4942,8.87,9.0228,21314.31249986
-1704067200000,8.7609,9.6858,8.6057,9.2019,27568.74573933
-1703980800000,8.8997,9.0499,8.5,8.7711,15376.74008937
-1703894400000,8.7622,9.0537,8.7153,8.8269,13941.46380295
-1703808000000,8.802,9.3942,8.5374,8.8036,26710.22760393
-1703721600000,9.4571,9.7537,8.7888,8.7888,20438.83935791
-1703635200000,9.4663,9.5604,9.0224,9.4171,21062.35400773
-1703548800000,9.6083,10.125,9.1155,9.4724,31055.41428436
-1703462400000,9.8541,9.9408,9.4178,9.6015,36884.06685798
-1703376000000,9.35,10.48,9.1405,9.859,73310.0277824
-1703289600000,9.224,9.4694,8.9436,9.3415,16816.62631444
-1703203200000,9.6575,9.7665,8.8741,9.2084,36114.37778193
-1703116800000,8.5404,9.867,8.2139,9.6568,77810.14431035
-1703030400000,7.9516,8.8867,7.88,8.5779,53345.92022656
-1702944000000,8.4771,8.6741,7.82,7.9818,48604.74364841
-1702857600000,8.6358,8.7421,7.7602,8.5164,81616.06046533
-1702771200000,9.8565,9.8743,8.6167,8.6187,72333.23691905
-1702684800000,9.2587,10.7,9.084,9.886,120191.006153
-1702598400000,8.7589,9.7326,8.4565,9.2009,102200.19100756
-1702512000000,7.841,9.15,7.8245,8.8063,168710.27590095
-1702425600000,7.6406,7.9336,7.2215,7.8403,41740.47771266
-1702339200000,7.1674,7.8919,7.1674,7.6406,41479.0132904
-1702252800000,7.7493,7.7493,6.7505,7.1674,43970.00492653
-1702166400000,7.6152,7.7675,7.3795,7.7139,32618.2997996
-1702080000000,8.0935,8.2603,7.5045,7.5919,49073.31068048
-1701993600000,7.8433,8.1215,7.6711,8.1001,44955.19806887
-1701907200000,7.3342,7.9,7.305,7.8346,21065.77230074
-1701820800000,7.827,7.8745,7.2743,7.3134,35803.4298779
-1701734400000,7.6131,7.8511,7.4057,7.7642,27966.05430156
-1701648000000,7.376,7.7012,7.1322,7.634,40020.75343699
-1701561600000,7.5378,7.75,7.2154,7.3885,51551.57269361
-1701475200000,7.7,7.8389,7.5119,7.5379,19466.45608727
-1701388800000,7.1855,8.0315,7.1853,7.7466,50502.17720022
-1701302400000,7.0532,7.2234,6.9758,7.182,31074.52646501
-1701216000000,7.1848,7.6,7.0024,7.0743,26013.73796853
-1701129600000,6.7915,7.2709,6.5305,7.2043,61807.01332707
-1701043200000,7.0713,7.1,6.6222,6.8092,21009.75594535
-1700956800000,7.2104,7.2459,6.756,7.0423,16091.76564207
-1700870400000,7.1331,7.3682,7.0718,7.2051,12893.12232246
-1700784000000,7.0437,7.3027,7.0437,7.113,15610.26340751
-1700697600000,7.1821,7.2634,6.936,7.069,17202.36039731
-1700611200000,6.6309,7.34,6.6309,7.1743,26935.76433738
-1700524800000,7.5046,7.5102,6.5545,6.6472,58755.71168131
-1700438400000,8.3753,8.5108,7.4265,7.4886,66155.23011342
-1700352000000,7.4278,8.44,7.0547,8.35,190323.04113986
-1700265600000,6.4883,7.43,6.2483,7.4281,52031.87652455
-1700179200000,6.6246,6.9076,6.2014,6.5313,14633.16206662
-1700092800000,6.91,7.5,6.5237,6.601,34623.55045384
-1700006400000,7.0066,7.2469,6.7481,6.8994,30720.80575261
-1699920000000,6.7391,7.1991,6.5385,6.9809,28284.89011495
-1699833600000,6.8364,7.1731,6.6337,6.764,31763.03166228
-1699747200000,6.7271,6.9467,6.359,6.8387,16711.57460413
-1699660800000,7.3473,7.4045,6.6617,6.7784,33517.04120421
-1699574400000,7.0582,7.3557,6.5,7.3512,34411.38574549
-1699488000000,7.2035,7.5,6.2028,7.063,95714.24446951
-1699401600000,6.5151,7.4035,6.3999,7.186,59925.59152525
-1699315200000,6.782,7.1449,6.2604,6.5619,92489.04191118
-1699228800000,6.2151,6.885,6.0776,6.8091,50617.7396837
-1699142400000,5.646,6.75,5.643,6.2067,91693.5566344
-1699056000000,5.6238,5.7184,5.4676,5.647,11952.58076404
-1698969600000,5.878,5.878,5.5195,5.6379,15980.74183917
-1698883200000,5.9203,6.05,5.64,5.8776,38279.17322446
-1698796800000,5.6008,6.0322,5.3806,5.956,39208.16183741
-1698710400000,5.4578,5.76,5.252,5.5965,93702.39388432
-1698624000000,4.9605,5.6875,4.854,5.4539,92836.45908047
-1698537600000,4.7644,5.0345,4.6474,4.9341,18612.95545184
-1698451200000,4.3281,4.9,4.3199,4.7664,42736.36671774
-1698364800000,4.4012,4.43,4.2385,4.299,4733.08661657
-1698278400000,4.377,4.6408,4.251,4.405,27754.41790704
-1698192000000,4.28,4.4728,4.18,4.3855,18474.52971165
-1698105600000,4.219,4.5008,4.1173,4.338,45117.86941884
-1698019200000,3.9658,4.2027,3.8752,4.18,34864.21889035
-1697932800000,3.8592,3.9889,3.8447,3.9771,10794.93181437
-1697846400000,3.7027,3.9079,3.6097,3.861,11637.98986963
-1697760000000,3.5716,3.738,3.55,3.6884,10516.43857115
-1697673600000,3.6309,3.6309,3.5413,3.5687,5319.81201569
-1697587200000,3.615,3.7103,3.5969,3.618,10454.22799788
-1697500800000,3.7498,3.8094,3.596,3.635,11335.88439887
-1697414400000,3.7318,3.8657,3.6866,3.7428,14105.27428833
-1697328000000,3.686,3.7467,3.686,3.6951,3219.00617534
-1697241600000,3.7027,3.7298,3.6831,3.692,2184.22449376
-1697155200000,3.6065,3.7189,3.6065,3.6693,4709.26931298
-1697068800000,3.6133,3.6258,3.535,3.6023,3059.12781269
-1696982400000,3.724,3.7329,3.5831,3.6163,5922.39741243
-1696896000000,3.6663,3.746,3.652,3.723,12397.2598956
-1696809600000,3.7884,3.8689,3.57,3.676,10964.61784724
-1696723200000,3.7742,3.8123,3.7529,3.7772,7535.85136714
-1696636800000,3.8299,3.8299,3.7529,3.7805,5898.1120212
-1696550400000,3.801,3.8354,3.789,3.804,5709.91541887
-1696464000000,3.8572,3.8621,3.7632,3.7927,13148.1694381
-1696377600000,3.932,3.9371,3.8,3.8659,13219.26523658
-1696291200000,4.083,4.108,3.945,3.945,9266.35462853
-1696204800000,4.18,4.2272,4.003,4.0732,12788.44762498
-1696118400000,4.0202,4.2576,4.0192,4.2047,20041.60778153
-1696032000000,4.0189,4.056,3.985,4.03,10832.59533365
-1695945600000,4.004,4.0403,3.9669,3.9986,10543.04851869
-1695859200000,3.947,4.0309,3.8996,4.0041,12839.69516613
-1695772800000,3.9461,4.019,3.9067,3.9427,5142.79817854
-1695686400000,3.8757,3.927,3.869,3.9141,1552.26959335
-1695600000000,3.8418,3.9371,3.83,3.875,11909.21500667
-1695513600000,3.9113,3.9283,3.82,3.823,3765.93526869
-1695427200000,3.8868,3.9402,3.85,3.9202,9188.11591997
-1695340800000,3.888,3.9409,3.855,3.8891,4704.52987881
-1695254400000,4.0841,4.1205,3.8845,3.89,5715.81663678
-1695168000000,4.1255,4.1502,3.9951,4.0824,7560.5579835
-1695081600000,4.008,4.1331,3.9602,4.128,9854.45148818
-1694995200000,4.0311,4.206,3.999,4.0126,8214.65711085
-1694908800000,4.044,4.2092,3.9645,4.0505,4840.87283865
-1694822400000,4.268,4.458,4.0661,4.0975,13607.10610074
-1694736000000,3.8528,4.3147,3.8437,4.226,43877.29472795
-1694649600000,3.7911,3.869,3.737,3.8521,5918.10942995
-1694563200000,3.708,3.812,3.674,3.795,7370.65064404
-1694476800000,3.621,3.8128,3.621,3.6919,4367.24183494
-1694390400000,3.772,3.8078,3.5513,3.624,6899.89543998
-1694304000000,4.0048,4.0048,3.731,3.7882,6008.21805781
-1694217600000,4.0083,4.0418,3.9633,4.008,7799.11126905
-1694131200000,4.054,4.071,3.9,3.9548,7496.10440581
-1694044800000,3.9437,4.0567,3.889,4.028,4121.94570751
-1693958400000,3.9358,3.96,3.8463,3.9437,3096.97340031
-1693872000000,3.882,3.9617,3.7918,3.9251,3433.9790313
-1693785600000,3.8315,3.9351,3.8046,3.8597,4158.29979669
-1693699200000,3.8628,3.8628,3.7512,3.8052,2954.6203318
-1693612800000,3.7923,3.8827,3.7767,3.842,4154.27028905
-1693526400000,3.81,3.8572,3.743,3.7851,5425.2081059
-1693440000000,3.878,3.9207,3.7245,3.8178,9268.08147113
-1693353600000,4.0535,4.0535,3.874,3.8994,3862.273301
-1693267200000,3.856,4.092,3.8143,4.062,12031.28782446
-1693180800000,3.8893,3.9697,3.8184,3.8629,9924.14734188
-1693094400000,3.8833,3.9475,3.8621,3.898,9339.32468186
-1693008000000,3.863,3.947,3.861,3.897,5762.31619404
-1692921600000,3.8037,3.8865,3.6907,3.872,11263.21638243
-1692835200000,4.081,4.081,3.7963,3.8268,8824.43402043
-1692748800000,4.055,4.1424,3.992,4.0803,4668.22460422
-1692662400000,4.0339,4.0702,3.85,4.0351,9028.89776968
-1692576000000,4.154,4.1844,3.9641,4.039,8776.45311594
-1692489600000,4.1108,4.258,4.045,4.1308,18410.50454313
-1692403200000,3.9705,4.1079,3.918,4.1079,32638.04187689
-1692316800000,4.3229,4.5137,3.924,3.9785,33822.07970714
-1692230400000,4.4727,4.9988,3.9859,4.332,31395.34215147
-1692144000000,4.75,4.769,4.3676,4.4801,16900.28095048
-1692057600000,4.913,4.9351,4.5266,4.7647,8627.42777517
-1691971200000,4.7726,4.972,4.7,4.9347,7870.03098386
-1691884800000,4.7615,4.8844,4.7295,4.7856,19235.16746379
-1691798400000,4.4997,4.7605,4.4982,4.7481,23279.08966759
-1691712000000,4.5678,4.5681,4.4471,4.498,23024.10617297
-1691625600000,4.8377,4.8377,4.5587,4.5673,18619.40815426
-1691539200000,4.812,4.8711,4.734,4.8058,8769.16907532
-1691452800000,4.718,4.9,4.718,4.7989,6373.79670751
-1691366400000,4.7442,4.8243,4.649,4.7011,3523.16073544
-1691280000000,4.8245,4.91,4.7393,4.7738,6969.12141897
-1691193600000,4.7277,4.8152,4.6924,4.8131,3736.21365429
-1691107200000,4.7961,4.8589,4.7102,4.7212,4608.08035159
-1691020800000,4.904,4.9403,4.7913,4.8277,4757.20912857
-1690934400000,5.0531,5.081,4.8192,4.882,5078.37075026
-1690848000000,4.9555,5.0495,4.78,5.0495,7527.9559249
-1690761600000,4.953,5.053,4.9001,4.9638,5098.69610248
-1690675200000,5.0827,5.0987,4.8815,4.9847,5212.2461897
-1690588800000,5.1087,5.1482,5.051,5.0719,4757.19486594
-1690502400000,5.1271,5.2091,5.118,5.118,6007.1552084
-1690416000000,5.18,5.1931,5.098,5.098,2283.73046024
-1690329600000,5.0772,5.1608,4.9692,5.089,11886.48711809
-1690243200000,5.1099,5.143,5.0304,5.0776,7751.34131649
-1690156800000,5.52,5.52,5.0915,5.1382,17347.61248125
-1690070400000,5.3379,5.6138,5.3271,5.5391,11345.31559199
-1689984000000,5.2852,5.4304,5.28,5.28,6562.68794916
-1689897600000,5.3171,5.471,5.2764,5.298,9301.78107107
-1689811200000,5.0702,5.4727,5.05,5.3239,23762.47387487
-1689724800000,5.13,5.1699,5.0339,5.081,5760.07240392
-1689638400000,5.0818,5.1163,4.9508,5.0736,2061.71586233
-1689552000000,5.0422,5.1511,4.9199,5.0809,7114.18866632
-1689465600000,5.35,5.35,5.0434,5.0434,5621.44878086
-1689379200000,5.202,5.3385,5.173,5.32,4353.7155445
-1689292800000,5.441,5.568,5.0523,5.204,10776.69645059
-1689206400000,5.1145,5.531,5.0856,5.4084,19574.35457807
-1689120000000,5.3234,5.384,5.0591,5.1535,4606.46683573
-1689033600000,5.39,5.401,5.2999,5.3346,4297.1471767
-1688947200000,5.353,5.559,5.2517,5.4096,5842.39731943
-1688860800000,5.3167,5.3888,5.306,5.3529,2821.47495666
-1688774400000,5.2387,5.334,5.1697,5.334,5712.86253288
-1688688000000,5.0774,5.2376,5.023,5.221,4271.6953709
-1688601600000,5.327,5.5639,5.0843,5.1247,17492.3935266
-1688515200000,5.527,5.7569,5.1889,5.3687,24184.40439783
-1688428800000,5.3479,5.6196,5.3168,5.5185,10153.64478404
-1688342400000,5.385,5.6185,5.3189,5.3424,17006.02151515
-1688256000000,5.1748,5.3717,5.0753,5.3717,13759.29039821
-1688169600000,5.0256,5.3013,4.9487,5.2207,24897.91168081
-1688083200000,4.8036,5.0615,4.5943,5.0257,7152.09623169
-1687996800000,4.716,4.8618,4.713,4.8192,8050.81445102
-1687910400000,4.9639,4.9875,4.5996,4.7435,6936.05261177
-1687824000000,5.005,5.123,4.977,4.999,4216.0915041
-1687737600000,5.091,5.1036,4.899,4.9638,5246.59650003
-1687651200000,4.973,5.2106,4.966,5.0961,9242.30021314
-1687564800000,4.903,5.016,4.775,4.9303,17426.95518729
-1687478400000,4.7353,5.003,4.71,4.902,8323.58534761
-1687392000000,4.931,5.0689,4.7,4.715,11735.62344963
-1687305600000,4.702,4.9983,4.702,4.959,6694.42045686
-1687219200000,4.464,4.7053,4.451,4.659,7872.07529502
-1687132800000,4.524,4.5415,4.4038,4.4685,5551.56872571
-1687046400000,4.5888,4.6822,4.52,4.52,3432.78206502
-1686960000000,4.6178,4.828,4.606,4.6106,3660.37685456
-1686873600000,4.534,4.7479,4.503,4.687,2472.81390622
-1686787200000,4.621,4.746,4.3981,4.5325,10101.45157361
-1686700800000,4.7917,4.873,4.6004,4.618,2983.44995119
-1686614400000,4.7855,4.9003,4.7015,4.8297,4750.96044729
-1686528000000,4.665,4.8162,4.6051,4.7855,3730.60657066
-1686441600000,4.588,4.769,4.5291,4.645,3936.80189573
-1686355200000,5.6807,5.6807,3.8025,4.67,25870.15189908
-1686268800000,5.727,5.8419,5.6472,5.6762,3174.66633182
-1686182400000,5.7545,5.7859,5.6075,5.7531,2914.31820809
-1686096000000,5.9841,5.9841,5.6163,5.7308,11174.30135791
-1686009600000,5.8845,6.1127,5.7218,6.0176,5011.27324497
-1685923200000,6.3945,6.3945,5.663,5.875,9665.74267725
-1685836800000,6.3927,6.493,6.3927,6.4077,1300.49332256
-1685750400000,6.4636,6.4773,6.3607,6.4022,2470.82612705
-1685664000000,6.16,6.5294,6.16,6.5049,13483.00682456
-1685577600000,6.165,6.2704,6.0958,6.1971,4123.03414452
-1685491200000,6.433,6.462,6.0936,6.1738,3843.42455421
-1685404800000,6.3387,6.5388,6.304,6.4414,10470.53479102
-1685318400000,6.5364,6.5364,6.315,6.3624,8232.61960275
-1685232000000,6.31,6.6164,6.31,6.5402,1327.36982721
-1685145600000,6.2703,6.3615,6.2323,6.342,2833.73506926
-1685059200000,6.1109,6.2627,6.0433,6.2511,2875.02896206
-1684972800000,6.0983,6.121,5.97,6.1122,4134.12702413
-1684886400000,6.2545,6.255,5.9501,6.099,3878.12837621
-1684800000000,6.2349,6.3473,6.2042,6.246,10571.02074488
-1684713600000,6.1401,6.2451,6.0834,6.235,2880.8518302
-1684627200000,6.243,6.2585,6.102,6.1224,1018.31763522
-1684540800000,6.242,6.3492,6.2264,6.3,625.76100225
-1684454400000,6.326,6.4126,6.2602,6.3252,475.06216815
-1684368000000,6.3576,6.3896,6.1367,6.3859,1471.43826064
-1684281600000,6.1566,6.449,6.05,6.394,2001.00815382
-1684195200000,6.136,6.1604,6.0652,6.105,1116.7511166
-1684108800000,6.1419,6.267,6.1419,6.1744,1133.67365483
-1684022400000,5.9434,6.1758,5.871,6.1361,1442.76270978
-1683936000000,6.0629,6.0629,5.915,5.9814,754.25575707
-1683849600000,5.929,6.087,5.6902,6.087,6273.28932219
-1683763200000,6.3511,6.3511,5.8623,5.8964,5213.96659619
-1683676800000,6.022,6.4333,6,6.399,14111.64852829
-1683590400000,5.9939,6.0674,5.8871,5.949,2998.11783343
-1683504000000,6.5812,6.5812,5.8,5.9872,19194.18501422
-1683417600000,6.6975,6.7601,6.5672,6.5672,2247.62943279
-1683331200000,7.1698,7.2551,6.601,6.6964,5121.85162013
-1683244800000,7.047,7.2219,6.965,7.2146,1227.48242095
-1683158400000,7.05,7.181,6.988,7.0375,2790.29350067
-1683072000000,6.8869,7.1192,6.7353,7.1192,5231.04616018
-1682985600000,6.804,6.9823,6.769,6.9617,3388.214257
-1682899200000,6.8723,7.0556,6.7246,6.831,17419.82198161
-1682812800000,7.06,7.066,6.8431,6.883,3516.14392437
-1682726400000,7.1019,7.1569,7.047,7.0763,2289.29941239
-1682640000000,7.0942,7.1191,6.9283,7.0341,4733.35167695
-1682553600000,6.906,7.1708,6.8995,7.0888,4335.88946511
-1682467200000,7.1289,7.3081,6.636,6.8951,9264.20499596
-1682380800000,6.9709,7.1635,6.7904,7.1155,3127.01307796
-1682294400000,7.0983,7.1462,6.8328,7.0099,3743.01710155
-1682208000000,7.1397,7.2539,6.9261,7.085,4287.87123044
-1682121600000,6.9619,7.4308,6.9246,7.1913,4782.80567568
-1682035200000,7.2096,7.285,6.8471,6.9698,14462.49595968
-1681948800000,7.539,7.587,7.1204,7.2008,9979.40213425
-1681862400000,8.361,8.388,7.3713,7.5149,16211.26784718
-1681776000000,8.3025,8.556,8.1843,8.3824,20107.13771457
-1681689600000,8.5432,8.5558,8.1728,8.3108,8042.46941821
-1681603200000,8.3891,8.633,8.246,8.5383,10193.93801968
-1681516800000,8.2771,8.4544,8.1246,8.4195,4543.63382904
-1681430400000,8.15,8.384,8.0341,8.315,11699.61067103
-1681344000000,7.7405,8.1416,7.6514,8.1416,6633.82675368
-1681257600000,7.9069,7.9069,7.5601,7.7949,10449.93060444
-1681171200000,8.06,8.0938,7.8887,7.9474,5259.2993742
-1681084800000,7.741,8.1766,7.7015,8.1492,5467.63118633
-1680998400000,7.6691,7.7928,7.5393,7.72,1801.00292248
-1680912000000,7.6989,7.9392,7.5987,7.653,1548.59450289
-1680825600000,7.7042,7.8139,7.58,7.7434,3627.20336378
-1680739200000,7.746,7.7937,7.573,7.696,3139.3235047
-1680652800000,7.7061,7.9719,7.625,7.848,3223.52557786
-1680566400000,7.524,7.966,7.5,7.7061,8291.41712372
-1680480000000,7.6824,7.801,7.424,7.59,6463.95334655
-1680393600000,8.099,8.152,7.5802,7.6824,3861.0783994
-1680307200000,8.1031,8.3,7.8743,8.056,6622.96221526
-1680220800000,7.5629,8.1914,7.4482,8.0863,6467.26154044
-1680134400000,7.82,7.91,7.4081,7.527,7594.39232462
-1680048000000,7.4813,7.9903,7.4813,7.8958,8150.97635759
-1679961600000,7.2093,7.5652,7.0554,7.459,5275.13820313
-1679875200000,7.6694,7.6893,7.057,7.213,6520.25894969
-1679788800000,7.3896,7.7338,7.3893,7.6838,2708.65861074
-1679702400000,7.5484,7.6013,7.35,7.412,8767.50773985
-1679616000000,7.925,8,7.3658,7.531,10634.88462423
-1679529600000,7.7639,8.1088,7.6482,7.9109,10875.89714202
-1679443200000,8.222,8.4259,7.5773,7.8259,12974.23599511
-1679356800000,8.1,8.394,7.8364,8.2303,6344.31403004
-1679270400000,8.4792,8.669,7.918,8.1001,4742.19766564
-1679184000000,8.392,8.6608,8.1212,8.475,13755.55761109
-1679097600000,8.8011,9.046,7.25,8.3443,21763.4495004
-1679011200000,8.1467,8.8011,8.0124,8.7784,12954.37434627
-1678924800000,7.5914,8.4177,7.4751,8.161,24234.84019466
-1678838400000,8.203,8.3007,7.16,7.6,25107.95037256
-1678752000000,7.85,8.6251,7.6005,8.17,30469.58860001
-1678665600000,7.7621,8.0705,7.308,7.8542,25909.3913056
-1678579200000,6.9525,7.75,6.914,7.75,15380.93657144
-1678492800000,7.2272,7.3907,6.632,7.0806,10619.74603401
-1678406400000,7.0515,7.268,6.5,7.2235,24601.03000242
-1678320000000,7.2647,7.6,6.8096,7.0066,22628.89489776
-1678233600000,8,8.003,7.07,7.2172,17593.27786602
-1678147200000,8.2128,8.4094,7.718,7.9254,16596.97864639
-1678060800000,8.2024,8.3806,8.05,8.215,8959.45395313
-1677974400000,8.2962,8.6941,8.1311,8.2026,8054.99680555
-1677888000000,8.67,8.6869,8.1,8.3699,7169.37129435
-1677801600000,9.2433,9.2513,8.0315,8.6277,29583.6323565
-1677715200000,9.5349,9.5495,8.914,9.2438,15631.2659689
-1677628800000,9.3199,9.8,9.25,9.5613,5896.23955677
-1677542400000,9.8579,10.036,9.2433,9.274,12533.55193637
-1677456000000,9.7009,10.139,9.3753,9.8771,35947.00098646
-1677369600000,9.375,9.8066,9.3098,9.7033,5080.70064001
-1677283200000,9.708,9.8087,8.952,9.3861,12884.96130288
-1677196800000,10.368,10.478,9.5344,9.722,13710.93421166
-1677110400000,10.566,10.758,10.18,10.359,10781.18861446
-1677024000000,10.924,11.319,10.063,10.579,20450.01909291
-1676937600000,11.965,11.965,10.696,10.906,31079.64685254
-1676851200000,11.805,12.344,11.5,11.934,20843.63985917
-1676764800000,11.567,12.926,11.555,11.738,84894.60140149
-1676678400000,12.515,12.829,11.458,11.579,40470.36068578
-1676592000000,10.8,13.192,10.8,12.488,43693.32598493
-1676505600000,11.352,12.03,10.695,10.766,14225.37103642
-1676419200000,10.44,11.373,10.252,11.333,14400.83134176
-1676332800000,9.7071,10.523,9.6317,10.495,10767.37555716
-1676246400000,10.423,10.507,9.3739,9.6839,12336.20015348
-1676160000000,10.95,10.995,10.235,10.338,10044.23578553
-1676073600000,9.7675,11.262,9.7675,10.945,50014.69469345
-1675987200000,9.7384,9.9351,9.5557,9.8352,10893.01625829
-1675900800000,11.285,11.295,9.3821,9.7204,26264.00549569
-1675814400000,11.827,12.649,10.707,11.176,28806.78427823
-1675728000000,10.261,11.905,10.261,11.846,20908.36303886
-1675641600000,10.688,11.001,10.23,10.244,6464.53264851
-1675555200000,11.138,11.174,10.096,10.688,26178.57425597
-1675468800000,11.571,11.66,11.121,11.144,8109.87915912
-1675382400000,11.147,11.673,10.741,11.522,19701.67787275
-1675296000000,11.268,11.637,10.919,11.082,42714.14021506
-1675209600000,9.7411,11.71,9.7,11.263,102597.73258101
-1675123200000,9.311,9.9059,9.2829,9.7363,7530.46248468
-1675036800000,10.068,10.27,9.0473,9.281,11937.48989396
-1674950400000,9.4356,10.117,9.2968,10.052,21382.34131617
-1674864000000,9.5238,9.7329,9.117,9.3904,8755.63484475
-1674777600000,9.252,9.5239,8.988,9.5239,9317.75193971
-1674691200000,9.462,9.5916,9.0376,9.2474,12246.70200464
-1674604800000,8.9864,9.77,8.6,9.448,14132.18714085
-1674518400000,8.9949,9.9625,8.829,8.9969,23126.07969147
-1674432000000,8.9784,9.389,8.9407,8.9904,11827.39703162
-1674345600000,8.5919,9.4386,8.5068,8.974,13329.52786257
-1674259200000,8.7646,9.1356,8.5,8.5089,17509.50651377
-1674172800000,8.23,8.7739,8.0231,8.7458,10349.51371307
-1674086400000,8.0207,8.5919,8.0139,8.178,16105.94584621
-1674000000000,8.7929,8.914,7.6747,8.0199,21099.919978
-1673913600000,8.232,9.0301,8.1598,8.7886,20208.67180985
-1673827200000,8.4672,8.6366,8,8.3,12591.79840505
-1673740800000,8.6028,8.6028,7.976,8.3392,13538.2915619
-1673654400000,7.6869,8.795,7.5591,8.6706,25533.36183858
-1673568000000,7.3275,7.7179,7.252,7.688,11790.68942251
-1673481600000,7.2051,7.505,7.0667,7.2938,10913.35827477
-1673395200000,7.0866,7.271,6.822,7.234,8379.64165586
-1673308800000,7.1121,7.2206,6.8979,7.0172,5528.16590952
-1673222400000,6.845,7.2499,6.823,7.0581,12560.84975248
-1673136000000,6.4923,6.9,6.365,6.8,14808.06222497
-1673049600000,6.4312,6.5326,6.3828,6.5033,3840.32508728
-1672963200000,6.293,6.4509,6.0769,6.428,8011.94862333
-1672876800000,6.568,6.6337,6.2491,6.2675,8631.06914081
-1672790400000,6.3288,6.6355,6.2989,6.5182,8201.79308613
-1672704000000,6.226,6.35,6.167,6.35,4174.64632459
-1672617600000,5.9492,6.3249,5.8139,6.233,12537.84469008
-1672531200000,5.7245,5.9892,5.6853,5.9362,4015.10353356
-1672444800000,5.7891,5.8619,5.7663,5.7684,2663.45122292
-1672358400000,6.0567,6.0567,5.7,5.8097,6260.4679825
-1672272000000,6.0576,6.2122,5.9021,6.0574,6174.85233302
-1672185600000,6.3067,6.333,5.8662,6.0133,9771.39363572
-1672099200000,6.3243,6.3262,6.0675,6.3099,7317.79441472
-1672012800000,5.9541,6.3541,5.9401,6.2595,18698.41571202
-1671926400000,6.2,6.336,5.8237,5.966,14598.22750882
-1671840000000,6.1842,6.57,5.882,6.2,23790.95525679
-1671753600000,6.596,6.6386,6.15,6.1745,14703.09586528
-1671667200000,6.7,6.77,6.45,6.5713,9003.36324703
-1671580800000,6.9,6.9979,6.5968,6.6653,40429.41034281
-1671494400000,6.954,7.1757,6.9121,6.9148,3926.41030297
-1671408000000,7.333,7.3901,6.8,6.8705,5581.20487855
-1671321600000,7.3702,7.3967,7.2081,7.3245,4395.85891131
-1671235200000,6.9744,7.3773,6.8838,7.3666,9588.60974018
-1671148800000,7.798,7.8977,6.95,6.9777,22386.91196112
-1671062400000,8.2024,8.2114,7.7602,7.7972,14047.95651084
-1670976000000,8.3903,8.4973,8.135,8.2065,10371.98661035
-1670889600000,8.3168,8.5287,7.9242,8.3444,26978.0909132
-1670803200000,8.3092,8.3349,8.0789,8.3098,20366.70553069
-1670716800000,8.445,8.5081,8.1892,8.255,5487.56347324
-1670630400000,8.5223,8.5514,8.4279,8.4533,2210.54909829
-1670544000000,8.6955,8.741,8.4921,8.53,5798.18109604
-1670457600000,8.5322,8.741,8.4,8.7165,9601.3314583
-1670371200000,9.0694,9.1158,8.3644,8.5365,17678.99292412
-1670284800000,9.0059,9.373,8.89,9.1656,12516.35132824
-1670198400000,8.8061,9.0205,8.7221,8.89,7657.14402151
-1670112000000,8.7267,8.859,8.6853,8.8294,5406.78264485
-1670025600000,9.0838,9.1101,8.688,8.736,1953.21213301
-1669939200000,8.9465,9.1018,8.7529,9.1,3333.06382795
-1669852800000,9.1601,9.4359,8.811,8.9167,5910.68772714
-1669766400000,8.9167,9.4189,8.8,9.3279,14783.40840551
-1669680000000,8.8,9.0882,8.7528,8.818,4717.8162905
-1669593600000,8.8652,9.2267,8.5242,8.823,13226.15583244
-1669507200000,8.8471,9.2361,8.8361,8.8491,7967.9121977
-1669420800000,8.893,9.1427,8.7677,8.874,10490.34894221
-1669334400000,8.7763,8.9957,8.5,8.9081,11282.23646723
-1669248000000,9.1298,9.3764,8.5908,8.769,15581.57727045
-1669161600000,8.8164,9.25,8.7141,9.087,6500.08116989
-1669075200000,9.059,9.059,8.3976,8.7826,5831.66739587
-1668988800000,9.1569,9.5119,8.6319,8.8982,10195.44857887
-1668902400000,10.065,10.8,9.0652,9.1497,21347.5080286
-1668816000000,9.8642,10.2,9.4872,10.093,5438.005974
-1668729600000,9.564,10.01,9.5526,9.9208,8611.92289761
-1668643200000,9.1009,9.7082,9.0221,9.5816,12800.00534537
-1668556800000,9.101,10.273,8.8144,9.0959,28831.25763254
-1668470400000,8.737,9.1695,8.6,9.033,17872.0146096
-1668384000000,8.3978,9.0205,8.0561,8.7359,23666.44085721
-1668297600000,8.7278,8.8495,8.194,8.4048,14230.54938876
-1668211200000,9.3067,9.3224,8.4492,8.64,22656.79266239
-1668124800000,10.337,10.747,8.8401,9.3205,68216.31809954
-1668038400000,8.7642,10.743,8.7511,10.362,74614.70588827
-1667952000000,11.496,11.722,8.6909,8.9014,76133.1474123
-1667865600000,13.749,14.032,10.518,11.57,101558.09458743
-1667779200000,14.288,14.584,13.2,13.604,94783.25938331
-1667692800000,15.042,17.458,14.15,14.341,231576.57788814
-1667606400000,15.161,16.403,14.72,15.01,121860.38413503
-1667520000000,15.063,17.895,13.9,15.178,537197.79129765
-1667433600000,11.557,18.126,11.501,15.048,356224.9396112
-1667347200000,10.314,11.5,10.04,11.5,23421.67210959
-1667260800000,10.499,10.584,10.19,10.322,3753.34280309
-1667174400000,10.454,10.53,10.08,10.5,12774.548144
-1667088000000,10.187,11.331,10.098,10.416,36631.92723339
-1667001600000,10.228,10.678,10.075,10.142,11167.41844255
-1666915200000,10.29,10.562,10.117,10.341,10790.78327321
-1666828800000,10.571,11.004,10.172,10.274,6141.2843285
-1666742400000,10.593,11,10.523,10.611,3782.1371685
-1666656000000,10.371,10.903,10.184,10.61,2805.06090724
-1666569600000,10.765,10.765,10.284,10.377,3538.46765991
-1666483200000,10.61,11.066,10.589,10.751,2894.00488718
-1666396800000,10.546,10.597,10.376,10.506,998.7357233
-1666310400000,10.364,10.698,10.04,10.658,5650.47432839
-1666224000000,10.104,10.403,10,10.387,1829.82092251
-1666137600000,10.301,10.468,10.017,10.109,4241.69671352
-1666051200000,10.205,10.504,10,10.399,12636.86422735
-1665964800000,10.347,10.577,10.067,10.126,4595.4678826
-1665878400000,10.042,10.423,9.9668,10.318,7019.20436272
-1665792000000,9.9879,10.267,9.659,9.9244,12552.66634807
-1665705600000,9.9699,10.203,9.6963,9.9704,7526.55277783
-1665619200000,9.184,10.238,8.7841,9.965,44629.10648092
-1665532800000,8.9613,9.2464,8.9291,9.184,4338.10647492
-1665446400000,8.9731,9.0023,8.7181,8.9215,9073.52920247
-1665360000000,9.1549,9.2479,8.896,8.9986,6678.32593324
-1665273600000,9.097,9.2266,9.0699,9.074,2540.41323649
-1665187200000,9.3206,9.4031,9.015,9.1,4942.04858394
-1665100800000,9.3803,9.4066,9.2056,9.2626,2201.69143452
-1665014400000,9.5978,9.7685,9.3101,9.3333,3486.43876507
-1664928000000,9.6891,9.7493,9.4499,9.5762,3373.57976028
-1664841600000,9.6491,9.7518,9.5881,9.6557,5890.71570485
-1664755200000,9.254,9.7028,9.15,9.7028,5066.15968655
-1664668800000,9.4953,9.5889,9.2114,9.2361,5520.46642004
-1664582400000,9.5264,9.6193,9.3975,9.4352,5078.65934485
-1664496000000,9.2674,10,9.1999,9.4896,11624.75882097
-1664409600000,9.5864,9.6785,9.1209,9.2206,12344.65230653
-1664323200000,9.8539,9.9106,9.4033,9.582,11109.4442315
-1664236800000,9.8251,10.466,9.6805,9.8516,10088.18932006
-1664150400000,9.6684,9.9214,9.4638,9.8101,7586.07071614
-1664064000000,10.012,10.227,9.6481,9.7296,5666.7527253
-1663977600000,10.525,10.631,9.9591,10.004,7732.269295
-1663891200000,10.275,10.616,10.028,10.482,8675.09477587
-1663804800000,9.3841,10.4,9.3421,10.234,13719.17291305
-1663718400000,9.633,9.836,9.065,9.3421,23136.95369385
-1663632000000,9.6046,10.041,9.4875,9.5597,12400.58668549
-1663545600000,9.4218,9.9554,9.1596,9.6003,11587.53104487
-1663459200000,10.189,10.603,9.3689,9.3689,15184.23116163
-1663372800000,10.182,10.311,9.923,10.161,4415.42835326
-1663286400000,9.7699,10.281,9.6918,10.104,13690.11982505
-1663200000000,9.7651,9.7888,9.3259,9.7709,12667.65842945
-1663113600000,9.784,9.9882,9.5281,9.8148,13436.35028344
-1663027200000,10.589,10.837,9.6824,9.7748,24937.60234164
-1662940800000,11.21,11.5,10.503,10.594,14211.25670589
-1662854400000,11.023,11.63,10.867,11.205,14320.37127359
-1662768000000,10.881,11.279,10.747,11.053,14021.04620443
-1662681600000,10.032,11.444,10.009,10.845,24325.47817625
-1662595200000,9.7358,10.086,9.5864,9.998,6988.45113025
-1662508800000,9.441,9.8162,9.38,9.774,10675.77847344
-1662422400000,10.239,10.477,9.4144,9.4144,17363.22421976
-1662336000000,10.381,10.456,10.028,10.222,3932.16328143
-1662249600000,10.181,10.335,9.9858,10.335,8033.54128246
-1662163200000,10.064,10.315,9.9831,10.131,2226.68479676
-1662076800000,10.098,10.521,9.8889,10.009,11578.44548952
-1661990400000,10.024,10.236,9.8159,10.115,10133.74248646
-1661904000000,10.159,10.571,9.8023,9.9726,20217.04226821
-1661817600000,10.885,11.025,9.96,10.05,14569.8829706
-1661731200000,10.357,10.975,10.177,10.904,8094.2776697
-1661644800000,11.035,11.069,10.331,10.342,12739.97258331
-1661558400000,11.187,11.434,10.953,11.085,5626.26841266
-1661472000000,12.302,12.302,11.119,11.189,25340.68561194
-1661385600000,12.519,12.869,12.273,12.363,1344.60529828
-1661299200000,12.465,13.045,12.308,12.504,5562.57739645
-1661212800000,12.27,12.543,11.79,12.491,12406.80864048
-1661126400000,12.599,12.639,11.593,12.23,7793.35381071
-1661040000000,12.16,12.743,11.9,12.71,8976.33289403
-1660953600000,11.893,12.234,11.717,12.19,16606.73265116
-1660867200000,12.5,12.502,11.556,11.794,34378.98592235
-1660780800000,12.98,13.315,12.5,12.526,5086.01589791
-1660694400000,13.629,14.169,12.883,12.963,6074.25901365
-1660608000000,13.686,13.872,13.382,13.684,16152.86317074
-1660521600000,13.514,13.995,13.258,13.744,10692.95237956
-1660435200000,14.178,14.476,13.174,13.554,12587.84187034
-1660348800000,14.553,14.905,14.11,14.169,4596.1957529
-1660262400000,14.327,14.533,13.93,14.533,6979.45682672
-1660176000000,15.077,15.695,14.248,14.309,15682.34933837
-1660089600000,14.063,15.207,13.668,15.099,13580.9898799
-1660003200000,14.986,15.056,13.985,14.264,4941.16614723
-1659916800000,14.386,15.343,14.378,14.797,7515.00627229
-1659830400000,14.711,14.772,14.078,14.376,7835.3334973
-1659744000000,14.412,15.38,14.113,14.71,11893.8312295
-1659657600000,13.656,14.458,13.656,14.447,10865.09333714
-1659571200000,13.954,14.2,13.249,13.681,19944.40488978
-1659484800000,13.63,14.578,13.478,13.635,17136.46707537
-1659398400000,14.077,14.214,12.95,13.761,16739.78325583
-1659312000000,15.12,15.997,13.859,14.137,26232.4227095
-1659225600000,14.293,17.846,13.986,15.203,45956.48309553
-1659139200000,13.317,15.468,13.231,14.411,47866.13475603
-1659052800000,13.72,14.786,12.911,13.296,21212.51471134
-1658966400000,14.17,14.282,12.963,13.725,16970.02110918
-1658880000000,12.204,14.041,11.922,14.035,16514.9817739
-1658793600000,12.38,12.381,11.469,12.154,15500.54059546
-1658707200000,13.042,13.232,12.3,12.496,17767.37458262
-1658620800000,13.58,13.843,13.029,13.068,13774.68646241
-1658534400000,13.218,13.807,12.814,13.421,8114.79361462
-1658448000000,13.903,14.593,12.884,13.163,20823.79612973
-1658361600000,13.647,14.332,13.211,13.953,18467.32728233
-1658275200000,15.046,15.561,13.5,13.614,32676.9220896
-1658188800000,16.41,16.445,15.084,15.111,20291.08211913
-1658102400000,15.391,17.121,15.391,16.267,22390.88347695
-1658016000000,15.736,16.019,15.017,15.22,10372.74187409
-1657929600000,13.988,16.263,13.757,15.781,38135.6778904
-1657843200000,14.256,14.651,13.619,13.939,19324.86497697
-1657756800000,12.803,14.607,12.255,14.293,23293.77263529
-1657670400000,10.827,12.84,10.601,12.79,47062.15276377
-1657584000000,11.918,12.163,10.789,10.896,10445.41093972
-1657497600000,11.477,12.26,11.312,11.919,21086.42916047
-1657411200000,11.438,11.766,11.067,11.49,7932.01513593
-1657324800000,11.166,11.834,11.166,11.509,7150.93083457
-1657238400000,11.952,12.287,11.106,11.106,11119.81439367
-1657152000000,11.538,12.152,11.272,11.997,13777.39140607
-1657065600000,11.676,11.922,11.299,11.505,20403.84256864
-1656979200000,11.566,12.144,10.885,11.639,18826.97369963
-1656892800000,11.129,11.617,10.598,11.531,26082.34206274
-1656806400000,9.7453,11.459,9.6301,11.094,31258.45810753
-1656720000000,10.31,10.311,9.4658,9.8809,10953.44488541
-1656633600000,9.242,10.296,9.198,10.202,62986.6471213
-1656547200000,8.7151,9.334,7.9151,9.2804,88204.42246429
-1656460800000,8.7149,8.883,8.4103,8.6019,8606.18671924
-1656374400000,9.4602,9.6149,8.6983,8.7289,8725.73946633
-1656288000000,9.269,9.7877,9.083,9.3901,8063.42934319
-1656201600000,9.8989,10.354,9.2633,9.289,17160.83228251
-1656115200000,10.005,10.395,9.471,9.9272,13233.59378786
-1656028800000,9.2611,10.293,9.2319,10.287,11725.4942526
-1655942400000,8.523,9.2812,8.523,9.266,18066.52049849
-1655856000000,9.2474,9.2474,8.4509,8.6779,21501.3705235
-1655769600000,9.2691,9.9157,9,9.167,25592.30175433
-1655683200000,8.1519,9.2539,7.8877,9.2539,22305.15964845
-1655596800000,7.5687,8.395,7.182,8.1785,31388.41367434
-1655510400000,7.7706,7.9384,6.824,7.5521,42585.19445434
-1655424000000,8.17,8.6919,7.6456,7.775,25290.58718247
-1655337600000,9.3091,9.4387,7.965,8.2689,16559.3806035
-1655251200000,8.3666,9.4287,7.3419,9.3072,57132.43888215
-1655164800000,8.713,9.2343,7.9239,8.421,59802.68885186
-1655078400000,9.6359,9.7654,8.039,8.5383,53718.58033211
-1654992000000,10.568,10.568,9.469,9.638,30346.58205898
-1654905600000,11.893,11.969,10.3,10.527,17863.21949083
-1654819200000,12.375,12.751,11.75,11.75,14923.97242189
-1654732800000,12.862,13.25,12.271,12.483,11237.35316134
-1654646400000,13.039,13.698,12.553,13.123,17946.57103028
-1654560000000,12.166,13.709,11.496,13.116,23670.74930414
-1654473600000,11.856,12.961,11.856,12.135,9104.95816514
-1654387200000,11.905,12.102,11.575,11.794,3693.21517413
-1654300800000,11.786,12.076,11.245,11.969,1799.48390599
-1654214400000,12.36,12.36,11.336,11.667,4960.59415879
-1654128000000,12.186,12.41,11.832,12.365,13259.93223419
-1654041600000,14.1,14.263,12.154,12.2,17651.61598336
-1653955200000,14.236,15.302,13.367,14.466,15972.77837722
-1653868800000,12.413,14.422,12.329,14.066,17431.10565115
-1653782400000,12.274,12.574,11.802,12.293,5110.29358017
-1653696000000,12.166,12.612,11.988,12.277,6224.41812454
-1653609600000,12.935,13.137,11.487,12.077,16074.5848779
-1653523200000,13.582,13.981,12.088,13.119,23316.26995862
-1653436800000,13.648,14.709,13.445,13.534,13145.54553955
-1653350400000,13.959,14.329,12.763,13.634,8245.79312639
-1653264000000,14.854,15.375,13.698,13.747,10382.40305573
-1653177600000,14.318,15.122,14.038,14.929,11119.26074966
-1653091200000,13.899,14.436,13.285,14.184,4133.13390526
-1653004800000,14.627,14.978,13.511,13.809,6413.81767672
-1652918400000,13.625,14.858,13.077,14.594,19102.20873304
-1652832000000,14.855,15.26,13.444,13.461,10346.13400442
-1652745600000,14.938,15.717,14.018,15.091,19268.9758217
-1652659200000,18.068,18.117,14.627,14.627,22085.77230498
-1652572800000,14.925,18.906,14.155,18.104,27065.99887736
-1652486400000,13.243,14.965,12.474,14.926,26706.2613158
-1652400000000,14.445,15.722,12.818,13.228,37200.13263006
-1652313600000,14.117,15.923,9,14.558,82290.31009327
-1652227200000,17.067,18.14,12.996,13.919,78655.50164444
-1652140800000,16.123,19.311,15.047,16.912,37470.28417389
-1652054400000,18.831,19.409,15.708,15.837,37456.87169231
-1651968000000,19.317,19.494,18.384,18.584,19637.99476599
-1651881600000,20.887,20.949,18.969,19.284,17454.24207755
-1651795200000,21.517,21.689,20.081,21.025,14044.71656217
-1651708800000,25,25.351,21.067,21.541,23435.44661414
-1651622400000,23.042,24.924,22.566,24.762,15040.38077367
-1651536000000,23.511,24.351,23.003,23.051,6820.10566167
-1651449600000,23.855,24.122,21.863,23.616,8003.96782687
-1651363200000,21.645,24.363,21.41,23.83,8805.62791831
-1651276800000,24.224,24.724,21,21.639,4763.59879849
-1651190400000,24.997,25.22,22.95,24.128,13147.72299689
-1651104000000,25.006,26.14,24.748,24.93,7429.53332018
-1651017600000,24.729,26.713,24.523,25.015,14035.8449078
-1650931200000,25.855,26.491,23.331,24.54,11755.81151313
-1650844800000,24.805,25.859,23.671,25.799,6797.48086562
-1650758400000,26.083,26.617,24.813,24.837,3745.77226924
-1650672000000,26.431,26.588,25.841,25.907,1841.80391791
-1650585600000,26.05,26.962,25.918,26.37,7133.46034069
-1650499200000,27.494,28.171,25.498,26.001,7990.91233203
-1650412800000,28.657,29.318,27.282,27.493,9303.07426445
-1650326400000,28.234,29.06,27.315,28.706,3999.3208032
-1650240000000,26.575,28.1,25.75,28.1,5172.17477426
-1650153600000,27.49,28.129,26.43,26.615,1746.99767341
-1650067200000,28.075,28.268,27.164,27.62,6806.39580208
-1649980800000,28.024,28.451,27.639,27.952,5317.51303876
-1649894400000,29.165,29.601,27.537,28.078,5608.29996581
-1649808000000,29.355,29.542,27.919,28.96,9390.86982168
-1649721600000,27.55,30.1,27.47,29.11,7923.78202992
-1649635200000,31.13,32.073,26.853,27.401,16525.3619918
-1649548800000,31.641,32.406,31.106,31.187,3059.7601362
-1649462400000,30.742,32.106,30.708,31.566,2657.70858115
-1649376000000,31.473,32.748,30.284,30.429,8821.8554135
-1649289600000,30.157,31.748,29.5,31.494,11426.64543393
-1649203200000,33.637,33.965,30,30,19259.43171451
-1649116800000,35.618,36.115,33.644,33.644,7492.55848467
-1649030400000,36.985,36.985,33.75,35.523,22114.33625386
-1648944000000,35.613,37.758,34.75,36.933,13810.20134338
-1648857600000,35.57,37.394,34.941,35.385,11821.06826797
-1648771200000,33.207,36.105,31.472,35.757,15415.76709565
-1648684800000,34.565,36.607,32.08,33.265,19563.01675553
-1648598400000,35.189,36.997,32.983,34.604,16201.72694262
-1648512000000,33.807,36.554,33.807,35.567,18286.3793036
-1648425600000,34.201,36.666,33.081,33.8,32469.20263432
-1648339200000,31.917,34.295,31.066,34.295,12729.2404553
-1648252800000,31.214,32.792,30.554,32.213,13819.71294077
-1648166400000,29.888,31.46,29.264,31.094,18695.97736348
-1648080000000,29.856,30.51,29.465,29.738,11082.49251613
-1647993600000,29.052,30.439,28.6,29.862,12753.63233406
-1647907200000,29.582,31.038,28.921,29.06,8588.14553475
-1647820800000,29.375,30.34,28.44,29.754,7711.85667053
-1647734400000,30.588,31.035,29.165,29.342,12983.18836726
-1647648000000,30.838,33.049,30.401,30.592,7756.01110772
-1647561600000,30.37,31.7,30.07,30.613,8827.28431263
-1647475200000,30.515,31.518,29.236,30.303,8272.98196607
-1647388800000,27.42,30.947,27.118,30.929,27006.29694072
-1647302400000,28.19,28.55,27,27.384,9176.42512639
-1647216000000,27.874,29.075,27.189,27.942,11938.3454782
-1647129600000,28.131,29.183,27.089,27.975,8763.71539713
-1647043200000,29.202,29.871,28.076,28.131,4713.27787753
-1646956800000,29.099,31.113,27.372,29.202,15478.91285018
-1646870400000,33.843,34.433,28.906,29.007,17905.84110825
-1646784000000,29.9,35,29.9,33.586,30531.49642093
-1646697600000,27.187,30.267,27.187,29.9,14311.96152623
-1646611200000,25.928,28.659,25.088,27.533,13749.65591034
-1646524800000,26.679,27.144,25.841,25.873,5662.54142278
-1646438400000,26.25,27.083,25.723,26.883,7409.80374451
-1646352000000,28.566,29.44,25.781,26.196,11861.30048625
-1646265600000,28.373,28.86,27.007,28.455,8291.46185329
-1646179200000,30.285,31.199,28.156,28.385,14842.79738359
-1646092800000,28.584,30.535,27.152,30.393,34733.05490944
-1646006400000,25.809,28.692,25.045,28.428,32753.05468862
-1645920000000,24.419,27.552,23.547,26.065,24454.89104987
-1645833600000,25.9,26.75,24.207,24.348,8255.8910609
-1645747200000,24.637,26.571,24.051,25.803,12557.26629935
-1645660800000,22.799,24.844,19.719,24.641,25326.83063724
-1645574400000,23.233,25.308,22.9,22.9,14087.54383352
-1645488000000,21.257,24.201,20.714,23.17,20892.97775461
-1645401600000,23.107,24.38,21.031,21.197,22094.56837017
-1645315200000,24.986,25.065,22.57,23.02,14331.34331912
-1645228800000,25.514,25.875,23.883,25.042,14342.16697624
-1645142400000,26.468,27.708,25.219,25.509,8456.27805022
-1645056000000,29.745,29.879,26.356,26.548,14184.03052823
-1644969600000,30.923,31.277,29.253,29.549,8125.89090572
-1644883200000,28.766,31.109,28.45,30.823,10508.27119055
-1644796800000,28.262,28.954,26.907,28.691,9526.93813057
-1644710400000,29.179,30.106,27.665,28.528,7700.37754791
-1644624000000,28.6,30.192,28.033,29.258,16244.3204085
-1644537600000,31.562,31.922,27.874,28.6,25748.80911564
-1644451200000,35.753,36.3,31.474,31.61,41729.07330984
-1644364800000,32.22,36,31.144,35.904,36926.35521487
-1644278400000,35,36.883,31,32.172,40892.48129719
-1644192000000,33.295,37.249,31.937,34.919,33346.36129182
-1644105600000,33.879,34.738,31.758,33.211,20232.32132279
-1644019200000,34.557,35.997,33.647,33.749,9890.05610326
-1643932800000,30.501,34.583,30.372,34.583,19690.36305124
-1643846400000,30.92,31.371,29.239,30.515,13574.0009121
-1643760000000,35.498,37,30.585,30.779,17844.83798124
-1643673600000,34.526,37.134,33.528,35.5,13250.76960053
-1643587200000,32.272,36.982,30.796,34.715,30893.69488781
-1643500800000,31.231,33.998,30.456,32.221,24032.48952133
-1643414400000,28.424,32.268,28.424,31.391,9198.2861245
-1643328000000,27.291,28.855,26.228,28.562,9470.88704903
-1643241600000,27.214,28.216,25.683,27.29,9964.6017039
-1643155200000,28.793,30.999,26.373,26.855,16675.41268962
-1643068800000,29.21,30.04,26.828,28.959,18434.48114604
-1642982400000,30.228,30.536,24.309,29.355,20791.96173423
-1642896000000,27.448,30.718,26.995,30.246,10709.71620696
-1642809600000,28.529,30.396,24.211,27.295,37504.95990116
-1642723200000,35.339,36.502,27.545,28.501,21538.16962534
-1642636800000,37.13,39.98,34.279,35.395,11519.26892552
-1642550400000,39.371,40.146,36.301,37.085,6337.16950095
-1642464000000,41.647,42.113,38.61,39.315,4998.44737492
-1642377600000,43.295,43.405,40,41.615,17337.86615111
-1642291200000,43.559,44.199,42.254,43.32,5625.61974813
-1642204800000,44.21,44.788,43.3,43.867,3542.98158885
-1642118400000,43.256,44.925,42.403,43.979,5147.14397605
-1642032000000,45.499,47.42,43.025,43.048,12683.77414067
-1641945600000,42.626,46.499,42.552,45.515,12210.81347228
-1641859200000,41.003,42.873,39.466,42.428,15274.59861126
-1641772800000,44.075,46.456,38.64,40.98,16674.42054755
-1641686400000,41.945,45.952,41.552,44.278,10391.81853649
-1641600000000,43.633,45.637,39.727,41.847,7901.80226681
-1641513600000,49.101,49.101,42.32,43.503,13627.2485447
-1641427200000,49.664,50.44,46.729,49.051,10119.02922359
-1641340800000,55,57.961,46.908,49.4,20922.26855323
-1641254400000,52.99,60.559,52.143,55,27281.38728416
-1641168000000,52.977,54.1,50.606,52.894,9425.65167821
-1641081600000,57.597,57.891,52.492,52.959,11007.04887143
-1640995200000,52.218,58.934,52.218,57.581,10105.43925386
-1640908800000,51.4,56.024,49.839,52.006,18223.93986103
-1640822400000,48.275,51.637,46.747,51.427,5855.73781482
-1640736000000,47.088,51.601,46.704,48.292,11935.26526363
-1640649600000,52.759,52.759,46.938,47.184,14017.56485024
-1640563200000,54.498,56.999,52.725,52.807,5931.00096816
-1640476800000,53.43,56.474,51.37,54.467,9846.57175175
-1640390400000,54.716,60.802,53.246,53.496,15201.94089697
-1640304000000,50.679,57.35,48.777,54.603,32636.73588855
-1640217600000,47.023,51,45.607,50.728,14548.60285815
-1640131200000,48.261,50.037,46.489,46.954,13810.73700033
-1640044800000,50.041,51.81,47.09,48.209,18552.97751736
-1639958400000,52.573,53.22,44.59,50.402,39744.91406678
-1639872000000,47.114,53.449,45.146,52.672,45801.68790907
-1639785600000,42.304,47.953,41.389,46.962,13458.63421166
-1639699200000,41.411,45.259,39.331,42.426,28580.82453534
-1639612800000,36.483,42.451,36.483,41.143,26292.56726369
-1639526400000,33.685,37.676,31.875,36.663,18370.99687622
-1639440000000,32,35.666,31.784,34.014,8297.54714595
-1639353600000,36.967,37.011,31.178,32.358,18397.74011358
-1639267200000,36.881,37.694,35.419,37.058,6495.66910679
-1639180800000,35.6,37.828,34.764,37.019,4914.39616239
-1639094400000,36.986,39.123,35.6,35.6,10764.68808513
-1639008000000,41.754,42,36.95,36.987,8292.16066865
-1638921600000,43.292,44.265,39.516,41.736,5708.34027794
-1638835200000,41.696,44.339,40.27,43.172,9474.19097976
-1638748800000,40.002,41.965,35.729,41.711,10040.56736937
-1638662400000,44.542,46.201,37.909,40.023,8253.02449712
-1638576000000,47.146,47.842,32.782,43.812,31583.41220052
-1638489600000,49.638,51.584,45.5,47.258,15272.84408596
-1638403200000,50.216,52.986,48.735,49.305,13513.3003423
-1638316800000,52.252,54.434,49.907,50.704,13195.3290883
-1638230400000,53.944,55.968,50.211,52.335,21285.66874579
-1638144000000,51.758,55.48,49,53.971,16952.69781213
-1638057600000,50.542,51.779,45.502,51.375,22651.28883811
-1637971200000,47.791,57.522,47.398,50.689,21611.85437312
-1637884800000,52.977,59.063,45.554,47.268,34518.6421945
-1637798400000,52.302,57.945,51.829,52.946,20949.11311084
-1637712000000,53.888,55.45,50,51.692,14337.0428302
-1637625600000,53.27,56.189,52.27,54.181,15945.89537987
-1637539200000,57.089,57.661,51.916,53.305,30411.22310653
-1637452800000,57.899,66.12,57.089,57.089,41792.9260629
-1637366400000,53.035,59.247,52.517,57.9,25791.10639553
-1637280000000,47.053,56.551,46.99,52.846,38439.34766728
-1637193600000,50.4,52,44.839,47.374,49440.63725482
-1637107200000,54.185,55.628,49.38,50.454,12700.20363773
-1637020800000,57.769,57.769,48.251,53.604,39225.5340358
-1636934400000,61.693,62.173,57.891,57.891,13274.23682054
-1636848000000,64.484,65.362,59.273,61.388,10690.46106184
-1636761600000,59.991,64.962,58,64.636,37121.54118582
-1636675200000,58.746,61.961,55.7,60.015,22571.16875546
-1636588800000,61.363,63.43,57.641,58.861,24317.46357259
-1636502400000,62.7,67.999,56.033,61.63,56363.71431717
-1636416000000,68.125,68.826,61.407,62.525,27502.61202333
-1636329600000,66.182,69.092,64.251,68.233,24542.77039891
-1636243200000,71.519,79,65.388,66.182,19536.29886476
-1636156800000,65.654,80,64.644,71.574,27115.51715618
-1636070400000,73.706,78.999,63.784,65.476,58881.62172321
-1635984000000,66.228,75.961,59.931,73.973,76372.78740131
-1635897600000,64.897,77,59.896,66.169,181538.2659914
-1635811200000,45.918,67.82,45.918,64.652,218654.6580887
-1635724800000,47.437,49.376,43.713,45.93,37995.06440298
-1635638400000,42.388,52.467,42.388,47.414,94925.67221681
-1635552000000,44.763,45.916,42.001,42.489,11159.46820672
-1635465600000,40.836,47.553,40.581,45.082,31928.45203644
-1635379200000,40.185,43.689,39.466,40.684,26344.66780608
-1635292800000,46.332,49.389,38.01,40.06,40765.82848192
-1635206400000,45.563,47.701,44.503,46.041,23949.49162814
-1635120000000,44.299,47.109,44.299,45.501,16974.37867139
-1635033600000,45.287,45.589,42.213,43.69,21747.03681609
-1634947200000,46.763,46.902,44.253,45.359,10854.69519007
-1634860800000,45.935,48.436,45.685,46.783,14206.30207663
-1634774400000,48.437,49.708,45.326,45.957,22967.40571054
-1634688000000,47.16,48.884,45.501,48.445,23135.7215424
-1634601600000,43.796,47.707,43.045,47.097,38915.12485475
-1634515200000,44.598,45.698,41.89,43.733,15715.24244343
-1634428800000,44.453,45.776,42.507,44.285,14878.98077636
-1634342400000,46.512,48.918,44.372,44.372,20083.03036317
-1634256000000,44.971,46.607,43.739,46.471,22737.42299873
-1634169600000,45.559,47.336,44.725,45.205,25956.27215423
-1634083200000,47.09,48.089,43.735,45.703,30785.8952391
-1633996800000,49.555,50.662,45,47.107,35365.37709098
-1633910400000,49.966,56.1,48.534,50.051,34753.81827798
-1633824000000,52.71,54.822,49.801,50.038,22883.19649712
-1633737600000,54.019,55.874,51.737,52.781,19263.78199537
-1633651200000,51.167,60.444,50.623,53.794,44982.95684189
-1633564800000,56.005,58,50.903,50.903,56126.06019189
-1633478400000,45.952,58.579,41.501,56.096,139614.36031361
-1633392000000,45.706,48.078,44.645,46.011,24680.88539289
-1633305600000,49.147,49.775,44.47,45.543,33685.33818219
-1633219200000,50.377,50.858,46.8,49.479,37453.35502267
-1633132800000,42.093,50.378,40.075,50.378,52999.93722414
-1633046400000,37.408,43,36.795,42.186,58494.45971644
-1632960000000,35.069,37.704,34.551,37.365,26407.96909203
-1632873600000,32.869,38.516,32.614,34.929,44017.7413487
-1632787200000,35.004,35.669,32.611,32.869,28789.92111275
-1632700800000,36.853,39.368,34.986,35.059,27775.70621051
-1632614400000,38.489,39.015,34.904,36.905,36644.88217986
-1632528000000,40.658,40.882,38.151,38.32,20453.3585393
-1632441600000,44.66,44.81,37.001,40.581,88322.29357932
-1632355200000,40.204,46.765,39.86,44.575,98536.70143534
-1632268800000,31.553,41.357,31.081,40.155,67551.08613503
-1632182400000,33.94,36.678,29.028,31.578,44471.49370639
-1632096000000,42.468,43.674,33.385,34.53,72894.72931081
-1632009600000,42.326,46.539,41.014,42.456,22875.37636287
-1631923200000,41.795,45.463,40.813,42.341,23571.58834321
-1631836800000,45.045,46.031,40.898,41.781,24187.19234676
-1631750400000,48.382,49.021,44.587,45.017,33079.7839463
-1631664000000,46.677,49.992,45.811,48.569,18898.45948807
-1631577600000,46.015,48.872,45.006,46.805,30943.28811119
-1631491200000,50.592,50.641,42.622,46.053,37976.39389253
-1631404800000,51.917,53.276,49.8,50.852,27938.21391636
-1631318400000,52.9,55.155,51.062,51.768,43429.59759274
-1631232000000,54.982,63.003,49.128,53.025,136222.49288804
-1631145600000,46.35,61.038,45.97,54.755,171736.45370055
-1631059200000,39.823,51.264,38.674,46.323,109271.30418515
-1630972800000,48.05,48.619,34.091,39.911,103742.50477846
-1630886400000,42,53.463,41.682,48.001,212316.68965515
-1630800000000,44.791,48.234,40.735,42.077,71748.66753524
-1630713600000,49.341,50.242,44.539,44.69,67395.35668848
-1630627200000,47.951,53.857,46.732,49.446,135090.75565092
-1630540800000,51.998,52.614,46.566,48.082,143111.54706226
-1630454400000,55.751,57.261,48.5,52.131,136168.74437639
-1630368000000,47.554,60.759,46.05,55.72,417506.81685992
-1630281600000,36.156,51,32.98,47.407,433749.54120096
-1630195200000,40.115,43,36.032,36.077,219206.77028153
-1630108800000,32.792,40.807,30.147,40.366,276972.90130326
-1630022400000,21.804,36.281,20.96,32.556,334844.55674188
-1629936000000,22.957,22.957,20.038,21.964,14855.54610971
-1629849600000,21.88,24.519,21.474,22.895,20218.91721956
+market,time,open,high,low,close,volume
+AR-EUR,1707868800000,8.898,9.0735,8.7162,9.035,6702.78959902
+AR-EUR,1707782400000,8.3337,8.9496,8.3138,8.8895,49428.19842615
+AR-EUR,1707696000000,8.0549,8.3413,7.89,8.3324,13345.28096081
+AR-EUR,1707609600000,7.99,8.1589,7.9201,7.9726,6228.87190633
+AR-EUR,1707523200000,8.0569,8.1967,7.8116,7.991,8761.03768428
+AR-EUR,1707436800000,7.7769,8.1124,7.7769,8.0049,23058.11322206
+AR-EUR,1707350400000,7.7325,7.9657,7.7304,7.7748,8514.88701585
+AR-EUR,1707264000000,7.2862,7.8191,7.25,7.7354,9693.20541242
+AR-EUR,1707177600000,7.7184,7.9026,7.2214,7.3218,10007.06671062
+AR-EUR,1707091200000,7.8401,7.9183,7.6179,7.7123,1791.14966955
+AR-EUR,1707004800000,7.8141,7.9735,7.7646,7.8152,3040.03288983
+AR-EUR,1706918400000,7.9046,7.979,7.87,7.8785,1132.15498245
+AR-EUR,1706832000000,7.7,7.9439,7.656,7.8941,7274.61719458
+AR-EUR,1706745600000,7.8341,7.8342,7.6521,7.7326,19536.09081087
+AR-EUR,1706659200000,8.0674,8.1789,7.7452,7.8184,15044.31855249
+AR-EUR,1706572800000,8.2409,8.32,8.0364,8.0611,10249.86498122
+AR-EUR,1706486400000,8.0689,8.287,7.98,8.2305,5245.67046202
+AR-EUR,1706400000000,8.2456,8.2959,7.8933,8.0709,12210.84792694
+AR-EUR,1706313600000,8.2778,8.29,8.0938,8.24,11596.24740271
+AR-EUR,1706227200000,7.894,8.2824,7.827,8.213,6189.80493531
+AR-EUR,1706140800000,7.9873,8.0262,7.7663,7.9024,6039.5119258
+AR-EUR,1706054400000,7.7455,8.0378,7.7193,7.9985,16114.80331488
+AR-EUR,1705968000000,7.8745,8.0075,7.4431,7.8176,17324.46112902
+AR-EUR,1705881600000,8.6947,8.7725,7.8488,7.898,16305.7912007
+AR-EUR,1705795200000,8.9282,9.05,8.7055,8.72,10260.43218765
+AR-EUR,1705708800000,9.2914,9.7971,8.9302,8.9548,23403.72837819
+AR-EUR,1705622400000,8.8565,9.3989,8.3775,9.3386,26747.86422776
+AR-EUR,1705536000000,8.9747,9.195,8.7074,8.8395,12771.98585207
+AR-EUR,1705449600000,9.258,9.2704,8.8842,8.931,11584.51541029
+AR-EUR,1705363200000,9.1591,9.3025,8.9259,9.2199,6744.48796099
+AR-EUR,1705276800000,9.2307,9.4744,8.98,9.0847,16322.02398573
+AR-EUR,1705190400000,9.2234,9.9043,9.1272,9.2329,103102.56773567
+AR-EUR,1705104000000,8.5087,9.5188,8.2002,9.1811,42941.63222965
+AR-EUR,1705017600000,8.6531,8.9999,8.1011,8.3891,27691.31989195
+AR-EUR,1704931200000,8.441,8.93,8.2,8.6701,27979.79550094
+AR-EUR,1704844800000,7.4315,8.7561,7.3069,8.3867,45028.88574492
+AR-EUR,1704758400000,7.8699,7.9356,7.1755,7.4135,19380.88224995
+AR-EUR,1704672000000,7.3827,7.9608,6.933,7.9115,24424.55665216
+AR-EUR,1704585600000,7.8541,8.0749,7.2692,7.3674,12102.2798966
+AR-EUR,1704499200000,8.1972,8.2582,7.52,7.8699,12964.89024377
+AR-EUR,1704412800000,8.4338,8.5071,7.9718,8.2437,20277.12326156
+AR-EUR,1704326400000,8.0716,8.5541,8.0083,8.386,12379.42412186
+AR-EUR,1704240000000,9.0635,9.45,6.9532,8.107,40376.85551276
+AR-EUR,1704153600000,9.1817,9.4942,8.87,9.0228,21314.31249986
+AR-EUR,1704067200000,8.7609,9.6858,8.6057,9.2019,27568.74573933
+AR-EUR,1703980800000,8.8997,9.0499,8.5,8.7711,15376.74008937
+AR-EUR,1703894400000,8.7622,9.0537,8.7153,8.8269,13941.46380295
+AR-EUR,1703808000000,8.802,9.3942,8.5374,8.8036,26710.22760393
+AR-EUR,1703721600000,9.4571,9.7537,8.7888,8.7888,20438.83935791
+AR-EUR,1703635200000,9.4663,9.5604,9.0224,9.4171,21062.35400773
+AR-EUR,1703548800000,9.6083,10.125,9.1155,9.4724,31055.41428436
+AR-EUR,1703462400000,9.8541,9.9408,9.4178,9.6015,36884.06685798
+AR-EUR,1703376000000,9.35,10.48,9.1405,9.859,73310.0277824
+AR-EUR,1703289600000,9.224,9.4694,8.9436,9.3415,16816.62631444
+AR-EUR,1703203200000,9.6575,9.7665,8.8741,9.2084,36114.37778193
+AR-EUR,1703116800000,8.5404,9.867,8.2139,9.6568,77810.14431035
+AR-EUR,1703030400000,7.9516,8.8867,7.88,8.5779,53345.92022656
+AR-EUR,1702944000000,8.4771,8.6741,7.82,7.9818,48604.74364841
+AR-EUR,1702857600000,8.6358,8.7421,7.7602,8.5164,81616.06046533
+AR-EUR,1702771200000,9.8565,9.8743,8.6167,8.6187,72333.23691905
+AR-EUR,1702684800000,9.2587,10.7,9.084,9.886,120191.006153
+AR-EUR,1702598400000,8.7589,9.7326,8.4565,9.2009,102200.19100756
+AR-EUR,1702512000000,7.841,9.15,7.8245,8.8063,168710.27590095
+AR-EUR,1702425600000,7.6406,7.9336,7.2215,7.8403,41740.47771266
+AR-EUR,1702339200000,7.1674,7.8919,7.1674,7.6406,41479.0132904
+AR-EUR,1702252800000,7.7493,7.7493,6.7505,7.1674,43970.00492653
+AR-EUR,1702166400000,7.6152,7.7675,7.3795,7.7139,32618.2997996
+AR-EUR,1702080000000,8.0935,8.2603,7.5045,7.5919,49073.31068048
+AR-EUR,1701993600000,7.8433,8.1215,7.6711,8.1001,44955.19806887
+AR-EUR,1701907200000,7.3342,7.9,7.305,7.8346,21065.77230074
+AR-EUR,1701820800000,7.827,7.8745,7.2743,7.3134,35803.4298779
+AR-EUR,1701734400000,7.6131,7.8511,7.4057,7.7642,27966.05430156
+AR-EUR,1701648000000,7.376,7.7012,7.1322,7.634,40020.75343699
+AR-EUR,1701561600000,7.5378,7.75,7.2154,7.3885,51551.57269361
+AR-EUR,1701475200000,7.7,7.8389,7.5119,7.5379,19466.45608727
+AR-EUR,1701388800000,7.1855,8.0315,7.1853,7.7466,50502.17720022
+AR-EUR,1701302400000,7.0532,7.2234,6.9758,7.182,31074.52646501
+AR-EUR,1701216000000,7.1848,7.6,7.0024,7.0743,26013.73796853
+AR-EUR,1701129600000,6.7915,7.2709,6.5305,7.2043,61807.01332707
+AR-EUR,1701043200000,7.0713,7.1,6.6222,6.8092,21009.75594535
+AR-EUR,1700956800000,7.2104,7.2459,6.756,7.0423,16091.76564207
+AR-EUR,1700870400000,7.1331,7.3682,7.0718,7.2051,12893.12232246
+AR-EUR,1700784000000,7.0437,7.3027,7.0437,7.113,15610.26340751
+AR-EUR,1700697600000,7.1821,7.2634,6.936,7.069,17202.36039731
+AR-EUR,1700611200000,6.6309,7.34,6.6309,7.1743,26935.76433738
+AR-EUR,1700524800000,7.5046,7.5102,6.5545,6.6472,58755.71168131
+AR-EUR,1700438400000,8.3753,8.5108,7.4265,7.4886,66155.23011342
+AR-EUR,1700352000000,7.4278,8.44,7.0547,8.35,190323.04113986
+AR-EUR,1700265600000,6.4883,7.43,6.2483,7.4281,52031.87652455
+AR-EUR,1700179200000,6.6246,6.9076,6.2014,6.5313,14633.16206662
+AR-EUR,1700092800000,6.91,7.5,6.5237,6.601,34623.55045384
+AR-EUR,1700006400000,7.0066,7.2469,6.7481,6.8994,30720.80575261
+AR-EUR,1699920000000,6.7391,7.1991,6.5385,6.9809,28284.89011495
+AR-EUR,1699833600000,6.8364,7.1731,6.6337,6.764,31763.03166228
+AR-EUR,1699747200000,6.7271,6.9467,6.359,6.8387,16711.57460413
+AR-EUR,1699660800000,7.3473,7.4045,6.6617,6.7784,33517.04120421
+AR-EUR,1699574400000,7.0582,7.3557,6.5,7.3512,34411.38574549
+AR-EUR,1699488000000,7.2035,7.5,6.2028,7.063,95714.24446951
+AR-EUR,1699401600000,6.5151,7.4035,6.3999,7.186,59925.59152525
+AR-EUR,1699315200000,6.782,7.1449,6.2604,6.5619,92489.04191118
+AR-EUR,1699228800000,6.2151,6.885,6.0776,6.8091,50617.7396837
+AR-EUR,1699142400000,5.646,6.75,5.643,6.2067,91693.5566344
+AR-EUR,1699056000000,5.6238,5.7184,5.4676,5.647,11952.58076404
+AR-EUR,1698969600000,5.878,5.878,5.5195,5.6379,15980.74183917
+AR-EUR,1698883200000,5.9203,6.05,5.64,5.8776,38279.17322446
+AR-EUR,1698796800000,5.6008,6.0322,5.3806,5.956,39208.16183741
+AR-EUR,1698710400000,5.4578,5.76,5.252,5.5965,93702.39388432
+AR-EUR,1698624000000,4.9605,5.6875,4.854,5.4539,92836.45908047
+AR-EUR,1698537600000,4.7644,5.0345,4.6474,4.9341,18612.95545184
+AR-EUR,1698451200000,4.3281,4.9,4.3199,4.7664,42736.36671774
+AR-EUR,1698364800000,4.4012,4.43,4.2385,4.299,4733.08661657
+AR-EUR,1698278400000,4.377,4.6408,4.251,4.405,27754.41790704
+AR-EUR,1698192000000,4.28,4.4728,4.18,4.3855,18474.52971165
+AR-EUR,1698105600000,4.219,4.5008,4.1173,4.338,45117.86941884
+AR-EUR,1698019200000,3.9658,4.2027,3.8752,4.18,34864.21889035
+AR-EUR,1697932800000,3.8592,3.9889,3.8447,3.9771,10794.93181437
+AR-EUR,1697846400000,3.7027,3.9079,3.6097,3.861,11637.98986963
+AR-EUR,1697760000000,3.5716,3.738,3.55,3.6884,10516.43857115
+AR-EUR,1697673600000,3.6309,3.6309,3.5413,3.5687,5319.81201569
+AR-EUR,1697587200000,3.615,3.7103,3.5969,3.618,10454.22799788
+AR-EUR,1697500800000,3.7498,3.8094,3.596,3.635,11335.88439887
+AR-EUR,1697414400000,3.7318,3.8657,3.6866,3.7428,14105.27428833
+AR-EUR,1697328000000,3.686,3.7467,3.686,3.6951,3219.00617534
+AR-EUR,1697241600000,3.7027,3.7298,3.6831,3.692,2184.22449376
+AR-EUR,1697155200000,3.6065,3.7189,3.6065,3.6693,4709.26931298
+AR-EUR,1697068800000,3.6133,3.6258,3.535,3.6023,3059.12781269
+AR-EUR,1696982400000,3.724,3.7329,3.5831,3.6163,5922.39741243
+AR-EUR,1696896000000,3.6663,3.746,3.652,3.723,12397.2598956
+AR-EUR,1696809600000,3.7884,3.8689,3.57,3.676,10964.61784724
+AR-EUR,1696723200000,3.7742,3.8123,3.7529,3.7772,7535.85136714
+AR-EUR,1696636800000,3.8299,3.8299,3.7529,3.7805,5898.1120212
+AR-EUR,1696550400000,3.801,3.8354,3.789,3.804,5709.91541887
+AR-EUR,1696464000000,3.8572,3.8621,3.7632,3.7927,13148.1694381
+AR-EUR,1696377600000,3.932,3.9371,3.8,3.8659,13219.26523658
+AR-EUR,1696291200000,4.083,4.108,3.945,3.945,9266.35462853
+AR-EUR,1696204800000,4.18,4.2272,4.003,4.0732,12788.44762498
+AR-EUR,1696118400000,4.0202,4.2576,4.0192,4.2047,20041.60778153
+AR-EUR,1696032000000,4.0189,4.056,3.985,4.03,10832.59533365
+AR-EUR,1695945600000,4.004,4.0403,3.9669,3.9986,10543.04851869
+AR-EUR,1695859200000,3.947,4.0309,3.8996,4.0041,12839.69516613
+AR-EUR,1695772800000,3.9461,4.019,3.9067,3.9427,5142.79817854
+AR-EUR,1695686400000,3.8757,3.927,3.869,3.9141,1552.26959335
+AR-EUR,1695600000000,3.8418,3.9371,3.83,3.875,11909.21500667
+AR-EUR,1695513600000,3.9113,3.9283,3.82,3.823,3765.93526869
+AR-EUR,1695427200000,3.8868,3.9402,3.85,3.9202,9188.11591997
+AR-EUR,1695340800000,3.888,3.9409,3.855,3.8891,4704.52987881
+AR-EUR,1695254400000,4.0841,4.1205,3.8845,3.89,5715.81663678
+AR-EUR,1695168000000,4.1255,4.1502,3.9951,4.0824,7560.5579835
+AR-EUR,1695081600000,4.008,4.1331,3.9602,4.128,9854.45148818
+AR-EUR,1694995200000,4.0311,4.206,3.999,4.0126,8214.65711085
+AR-EUR,1694908800000,4.044,4.2092,3.9645,4.0505,4840.87283865
+AR-EUR,1694822400000,4.268,4.458,4.0661,4.0975,13607.10610074
+AR-EUR,1694736000000,3.8528,4.3147,3.8437,4.226,43877.29472795
+AR-EUR,1694649600000,3.7911,3.869,3.737,3.8521,5918.10942995
+AR-EUR,1694563200000,3.708,3.812,3.674,3.795,7370.65064404
+AR-EUR,1694476800000,3.621,3.8128,3.621,3.6919,4367.24183494
+AR-EUR,1694390400000,3.772,3.8078,3.5513,3.624,6899.89543998
+AR-EUR,1694304000000,4.0048,4.0048,3.731,3.7882,6008.21805781
+AR-EUR,1694217600000,4.0083,4.0418,3.9633,4.008,7799.11126905
+AR-EUR,1694131200000,4.054,4.071,3.9,3.9548,7496.10440581
+AR-EUR,1694044800000,3.9437,4.0567,3.889,4.028,4121.94570751
+AR-EUR,1693958400000,3.9358,3.96,3.8463,3.9437,3096.97340031
+AR-EUR,1693872000000,3.882,3.9617,3.7918,3.9251,3433.9790313
+AR-EUR,1693785600000,3.8315,3.9351,3.8046,3.8597,4158.29979669
+AR-EUR,1693699200000,3.8628,3.8628,3.7512,3.8052,2954.6203318
+AR-EUR,1693612800000,3.7923,3.8827,3.7767,3.842,4154.27028905
+AR-EUR,1693526400000,3.81,3.8572,3.743,3.7851,5425.2081059
+AR-EUR,1693440000000,3.878,3.9207,3.7245,3.8178,9268.08147113
+AR-EUR,1693353600000,4.0535,4.0535,3.874,3.8994,3862.273301
+AR-EUR,1693267200000,3.856,4.092,3.8143,4.062,12031.28782446
+AR-EUR,1693180800000,3.8893,3.9697,3.8184,3.8629,9924.14734188
+AR-EUR,1693094400000,3.8833,3.9475,3.8621,3.898,9339.32468186
+AR-EUR,1693008000000,3.863,3.947,3.861,3.897,5762.31619404
+AR-EUR,1692921600000,3.8037,3.8865,3.6907,3.872,11263.21638243
+AR-EUR,1692835200000,4.081,4.081,3.7963,3.8268,8824.43402043
+AR-EUR,1692748800000,4.055,4.1424,3.992,4.0803,4668.22460422
+AR-EUR,1692662400000,4.0339,4.0702,3.85,4.0351,9028.89776968
+AR-EUR,1692576000000,4.154,4.1844,3.9641,4.039,8776.45311594
+AR-EUR,1692489600000,4.1108,4.258,4.045,4.1308,18410.50454313
+AR-EUR,1692403200000,3.9705,4.1079,3.918,4.1079,32638.04187689
+AR-EUR,1692316800000,4.3229,4.5137,3.924,3.9785,33822.07970714
+AR-EUR,1692230400000,4.4727,4.9988,3.9859,4.332,31395.34215147
+AR-EUR,1692144000000,4.75,4.769,4.3676,4.4801,16900.28095048
+AR-EUR,1692057600000,4.913,4.9351,4.5266,4.7647,8627.42777517
+AR-EUR,1691971200000,4.7726,4.972,4.7,4.9347,7870.03098386
+AR-EUR,1691884800000,4.7615,4.8844,4.7295,4.7856,19235.16746379
+AR-EUR,1691798400000,4.4997,4.7605,4.4982,4.7481,23279.08966759
+AR-EUR,1691712000000,4.5678,4.5681,4.4471,4.498,23024.10617297
+AR-EUR,1691625600000,4.8377,4.8377,4.5587,4.5673,18619.40815426
+AR-EUR,1691539200000,4.812,4.8711,4.734,4.8058,8769.16907532
+AR-EUR,1691452800000,4.718,4.9,4.718,4.7989,6373.79670751
+AR-EUR,1691366400000,4.7442,4.8243,4.649,4.7011,3523.16073544
+AR-EUR,1691280000000,4.8245,4.91,4.7393,4.7738,6969.12141897
+AR-EUR,1691193600000,4.7277,4.8152,4.6924,4.8131,3736.21365429
+AR-EUR,1691107200000,4.7961,4.8589,4.7102,4.7212,4608.08035159
+AR-EUR,1691020800000,4.904,4.9403,4.7913,4.8277,4757.20912857
+AR-EUR,1690934400000,5.0531,5.081,4.8192,4.882,5078.37075026
+AR-EUR,1690848000000,4.9555,5.0495,4.78,5.0495,7527.9559249
+AR-EUR,1690761600000,4.953,5.053,4.9001,4.9638,5098.69610248
+AR-EUR,1690675200000,5.0827,5.0987,4.8815,4.9847,5212.2461897
+AR-EUR,1690588800000,5.1087,5.1482,5.051,5.0719,4757.19486594
+AR-EUR,1690502400000,5.1271,5.2091,5.118,5.118,6007.1552084
+AR-EUR,1690416000000,5.18,5.1931,5.098,5.098,2283.73046024
+AR-EUR,1690329600000,5.0772,5.1608,4.9692,5.089,11886.48711809
+AR-EUR,1690243200000,5.1099,5.143,5.0304,5.0776,7751.34131649
+AR-EUR,1690156800000,5.52,5.52,5.0915,5.1382,17347.61248125
+AR-EUR,1690070400000,5.3379,5.6138,5.3271,5.5391,11345.31559199
+AR-EUR,1689984000000,5.2852,5.4304,5.28,5.28,6562.68794916
+AR-EUR,1689897600000,5.3171,5.471,5.2764,5.298,9301.78107107
+AR-EUR,1689811200000,5.0702,5.4727,5.05,5.3239,23762.47387487
+AR-EUR,1689724800000,5.13,5.1699,5.0339,5.081,5760.07240392
+AR-EUR,1689638400000,5.0818,5.1163,4.9508,5.0736,2061.71586233
+AR-EUR,1689552000000,5.0422,5.1511,4.9199,5.0809,7114.18866632
+AR-EUR,1689465600000,5.35,5.35,5.0434,5.0434,5621.44878086
+AR-EUR,1689379200000,5.202,5.3385,5.173,5.32,4353.7155445
+AR-EUR,1689292800000,5.441,5.568,5.0523,5.204,10776.69645059
+AR-EUR,1689206400000,5.1145,5.531,5.0856,5.4084,19574.35457807
+AR-EUR,1689120000000,5.3234,5.384,5.0591,5.1535,4606.46683573
+AR-EUR,1689033600000,5.39,5.401,5.2999,5.3346,4297.1471767
+AR-EUR,1688947200000,5.353,5.559,5.2517,5.4096,5842.39731943
+AR-EUR,1688860800000,5.3167,5.3888,5.306,5.3529,2821.47495666
+AR-EUR,1688774400000,5.2387,5.334,5.1697,5.334,5712.86253288
+AR-EUR,1688688000000,5.0774,5.2376,5.023,5.221,4271.6953709
+AR-EUR,1688601600000,5.327,5.5639,5.0843,5.1247,17492.3935266
+AR-EUR,1688515200000,5.527,5.7569,5.1889,5.3687,24184.40439783
+AR-EUR,1688428800000,5.3479,5.6196,5.3168,5.5185,10153.64478404
+AR-EUR,1688342400000,5.385,5.6185,5.3189,5.3424,17006.02151515
+AR-EUR,1688256000000,5.1748,5.3717,5.0753,5.3717,13759.29039821
+AR-EUR,1688169600000,5.0256,5.3013,4.9487,5.2207,24897.91168081
+AR-EUR,1688083200000,4.8036,5.0615,4.5943,5.0257,7152.09623169
+AR-EUR,1687996800000,4.716,4.8618,4.713,4.8192,8050.81445102
+AR-EUR,1687910400000,4.9639,4.9875,4.5996,4.7435,6936.05261177
+AR-EUR,1687824000000,5.005,5.123,4.977,4.999,4216.0915041
+AR-EUR,1687737600000,5.091,5.1036,4.899,4.9638,5246.59650003
+AR-EUR,1687651200000,4.973,5.2106,4.966,5.0961,9242.30021314
+AR-EUR,1687564800000,4.903,5.016,4.775,4.9303,17426.95518729
+AR-EUR,1687478400000,4.7353,5.003,4.71,4.902,8323.58534761
+AR-EUR,1687392000000,4.931,5.0689,4.7,4.715,11735.62344963
+AR-EUR,1687305600000,4.702,4.9983,4.702,4.959,6694.42045686
+AR-EUR,1687219200000,4.464,4.7053,4.451,4.659,7872.07529502
+AR-EUR,1687132800000,4.524,4.5415,4.4038,4.4685,5551.56872571
+AR-EUR,1687046400000,4.5888,4.6822,4.52,4.52,3432.78206502
+AR-EUR,1686960000000,4.6178,4.828,4.606,4.6106,3660.37685456
+AR-EUR,1686873600000,4.534,4.7479,4.503,4.687,2472.81390622
+AR-EUR,1686787200000,4.621,4.746,4.3981,4.5325,10101.45157361
+AR-EUR,1686700800000,4.7917,4.873,4.6004,4.618,2983.44995119
+AR-EUR,1686614400000,4.7855,4.9003,4.7015,4.8297,4750.96044729
+AR-EUR,1686528000000,4.665,4.8162,4.6051,4.7855,3730.60657066
+AR-EUR,1686441600000,4.588,4.769,4.5291,4.645,3936.80189573
+AR-EUR,1686355200000,5.6807,5.6807,3.8025,4.67,25870.15189908
+AR-EUR,1686268800000,5.727,5.8419,5.6472,5.6762,3174.66633182
+AR-EUR,1686182400000,5.7545,5.7859,5.6075,5.7531,2914.31820809
+AR-EUR,1686096000000,5.9841,5.9841,5.6163,5.7308,11174.30135791
+AR-EUR,1686009600000,5.8845,6.1127,5.7218,6.0176,5011.27324497
+AR-EUR,1685923200000,6.3945,6.3945,5.663,5.875,9665.74267725
+AR-EUR,1685836800000,6.3927,6.493,6.3927,6.4077,1300.49332256
+AR-EUR,1685750400000,6.4636,6.4773,6.3607,6.4022,2470.82612705
+AR-EUR,1685664000000,6.16,6.5294,6.16,6.5049,13483.00682456
+AR-EUR,1685577600000,6.165,6.2704,6.0958,6.1971,4123.03414452
+AR-EUR,1685491200000,6.433,6.462,6.0936,6.1738,3843.42455421
+AR-EUR,1685404800000,6.3387,6.5388,6.304,6.4414,10470.53479102
+AR-EUR,1685318400000,6.5364,6.5364,6.315,6.3624,8232.61960275
+AR-EUR,1685232000000,6.31,6.6164,6.31,6.5402,1327.36982721
+AR-EUR,1685145600000,6.2703,6.3615,6.2323,6.342,2833.73506926
+AR-EUR,1685059200000,6.1109,6.2627,6.0433,6.2511,2875.02896206
+AR-EUR,1684972800000,6.0983,6.121,5.97,6.1122,4134.12702413
+AR-EUR,1684886400000,6.2545,6.255,5.9501,6.099,3878.12837621
+AR-EUR,1684800000000,6.2349,6.3473,6.2042,6.246,10571.02074488
+AR-EUR,1684713600000,6.1401,6.2451,6.0834,6.235,2880.8518302
+AR-EUR,1684627200000,6.243,6.2585,6.102,6.1224,1018.31763522
+AR-EUR,1684540800000,6.242,6.3492,6.2264,6.3,625.76100225
+AR-EUR,1684454400000,6.326,6.4126,6.2602,6.3252,475.06216815
+AR-EUR,1684368000000,6.3576,6.3896,6.1367,6.3859,1471.43826064
+AR-EUR,1684281600000,6.1566,6.449,6.05,6.394,2001.00815382
+AR-EUR,1684195200000,6.136,6.1604,6.0652,6.105,1116.7511166
+AR-EUR,1684108800000,6.1419,6.267,6.1419,6.1744,1133.67365483
+AR-EUR,1684022400000,5.9434,6.1758,5.871,6.1361,1442.76270978
+AR-EUR,1683936000000,6.0629,6.0629,5.915,5.9814,754.25575707
+AR-EUR,1683849600000,5.929,6.087,5.6902,6.087,6273.28932219
+AR-EUR,1683763200000,6.3511,6.3511,5.8623,5.8964,5213.96659619
+AR-EUR,1683676800000,6.022,6.4333,6,6.399,14111.64852829
+AR-EUR,1683590400000,5.9939,6.0674,5.8871,5.949,2998.11783343
+AR-EUR,1683504000000,6.5812,6.5812,5.8,5.9872,19194.18501422
+AR-EUR,1683417600000,6.6975,6.7601,6.5672,6.5672,2247.62943279
+AR-EUR,1683331200000,7.1698,7.2551,6.601,6.6964,5121.85162013
+AR-EUR,1683244800000,7.047,7.2219,6.965,7.2146,1227.48242095
+AR-EUR,1683158400000,7.05,7.181,6.988,7.0375,2790.29350067
+AR-EUR,1683072000000,6.8869,7.1192,6.7353,7.1192,5231.04616018
+AR-EUR,1682985600000,6.804,6.9823,6.769,6.9617,3388.214257
+AR-EUR,1682899200000,6.8723,7.0556,6.7246,6.831,17419.82198161
+AR-EUR,1682812800000,7.06,7.066,6.8431,6.883,3516.14392437
+AR-EUR,1682726400000,7.1019,7.1569,7.047,7.0763,2289.29941239
+AR-EUR,1682640000000,7.0942,7.1191,6.9283,7.0341,4733.35167695
+AR-EUR,1682553600000,6.906,7.1708,6.8995,7.0888,4335.88946511
+AR-EUR,1682467200000,7.1289,7.3081,6.636,6.8951,9264.20499596
+AR-EUR,1682380800000,6.9709,7.1635,6.7904,7.1155,3127.01307796
+AR-EUR,1682294400000,7.0983,7.1462,6.8328,7.0099,3743.01710155
+AR-EUR,1682208000000,7.1397,7.2539,6.9261,7.085,4287.87123044
+AR-EUR,1682121600000,6.9619,7.4308,6.9246,7.1913,4782.80567568
+AR-EUR,1682035200000,7.2096,7.285,6.8471,6.9698,14462.49595968
+AR-EUR,1681948800000,7.539,7.587,7.1204,7.2008,9979.40213425
+AR-EUR,1681862400000,8.361,8.388,7.3713,7.5149,16211.26784718
+AR-EUR,1681776000000,8.3025,8.556,8.1843,8.3824,20107.13771457
+AR-EUR,1681689600000,8.5432,8.5558,8.1728,8.3108,8042.46941821
+AR-EUR,1681603200000,8.3891,8.633,8.246,8.5383,10193.93801968
+AR-EUR,1681516800000,8.2771,8.4544,8.1246,8.4195,4543.63382904
+AR-EUR,1681430400000,8.15,8.384,8.0341,8.315,11699.61067103
+AR-EUR,1681344000000,7.7405,8.1416,7.6514,8.1416,6633.82675368
+AR-EUR,1681257600000,7.9069,7.9069,7.5601,7.7949,10449.93060444
+AR-EUR,1681171200000,8.06,8.0938,7.8887,7.9474,5259.2993742
+AR-EUR,1681084800000,7.741,8.1766,7.7015,8.1492,5467.63118633
+AR-EUR,1680998400000,7.6691,7.7928,7.5393,7.72,1801.00292248
+AR-EUR,1680912000000,7.6989,7.9392,7.5987,7.653,1548.59450289
+AR-EUR,1680825600000,7.7042,7.8139,7.58,7.7434,3627.20336378
+AR-EUR,1680739200000,7.746,7.7937,7.573,7.696,3139.3235047
+AR-EUR,1680652800000,7.7061,7.9719,7.625,7.848,3223.52557786
+AR-EUR,1680566400000,7.524,7.966,7.5,7.7061,8291.41712372
+AR-EUR,1680480000000,7.6824,7.801,7.424,7.59,6463.95334655
+AR-EUR,1680393600000,8.099,8.152,7.5802,7.6824,3861.0783994
+AR-EUR,1680307200000,8.1031,8.3,7.8743,8.056,6622.96221526
+AR-EUR,1680220800000,7.5629,8.1914,7.4482,8.0863,6467.26154044
+AR-EUR,1680134400000,7.82,7.91,7.4081,7.527,7594.39232462
+AR-EUR,1680048000000,7.4813,7.9903,7.4813,7.8958,8150.97635759
+AR-EUR,1679961600000,7.2093,7.5652,7.0554,7.459,5275.13820313
+AR-EUR,1679875200000,7.6694,7.6893,7.057,7.213,6520.25894969
+AR-EUR,1679788800000,7.3896,7.7338,7.3893,7.6838,2708.65861074
+AR-EUR,1679702400000,7.5484,7.6013,7.35,7.412,8767.50773985
+AR-EUR,1679616000000,7.925,8,7.3658,7.531,10634.88462423
+AR-EUR,1679529600000,7.7639,8.1088,7.6482,7.9109,10875.89714202
+AR-EUR,1679443200000,8.222,8.4259,7.5773,7.8259,12974.23599511
+AR-EUR,1679356800000,8.1,8.394,7.8364,8.2303,6344.31403004
+AR-EUR,1679270400000,8.4792,8.669,7.918,8.1001,4742.19766564
+AR-EUR,1679184000000,8.392,8.6608,8.1212,8.475,13755.55761109
+AR-EUR,1679097600000,8.8011,9.046,7.25,8.3443,21763.4495004
+AR-EUR,1679011200000,8.1467,8.8011,8.0124,8.7784,12954.37434627
+AR-EUR,1678924800000,7.5914,8.4177,7.4751,8.161,24234.84019466
+AR-EUR,1678838400000,8.203,8.3007,7.16,7.6,25107.95037256
+AR-EUR,1678752000000,7.85,8.6251,7.6005,8.17,30469.58860001
+AR-EUR,1678665600000,7.7621,8.0705,7.308,7.8542,25909.3913056
+AR-EUR,1678579200000,6.9525,7.75,6.914,7.75,15380.93657144
+AR-EUR,1678492800000,7.2272,7.3907,6.632,7.0806,10619.74603401
+AR-EUR,1678406400000,7.0515,7.268,6.5,7.2235,24601.03000242
+AR-EUR,1678320000000,7.2647,7.6,6.8096,7.0066,22628.89489776
+AR-EUR,1678233600000,8,8.003,7.07,7.2172,17593.27786602
+AR-EUR,1678147200000,8.2128,8.4094,7.718,7.9254,16596.97864639
+AR-EUR,1678060800000,8.2024,8.3806,8.05,8.215,8959.45395313
+AR-EUR,1677974400000,8.2962,8.6941,8.1311,8.2026,8054.99680555
+AR-EUR,1677888000000,8.67,8.6869,8.1,8.3699,7169.37129435
+AR-EUR,1677801600000,9.2433,9.2513,8.0315,8.6277,29583.6323565
+AR-EUR,1677715200000,9.5349,9.5495,8.914,9.2438,15631.2659689
+AR-EUR,1677628800000,9.3199,9.8,9.25,9.5613,5896.23955677
+AR-EUR,1677542400000,9.8579,10.036,9.2433,9.274,12533.55193637
+AR-EUR,1677456000000,9.7009,10.139,9.3753,9.8771,35947.00098646
+AR-EUR,1677369600000,9.375,9.8066,9.3098,9.7033,5080.70064001
+AR-EUR,1677283200000,9.708,9.8087,8.952,9.3861,12884.96130288
+AR-EUR,1677196800000,10.368,10.478,9.5344,9.722,13710.93421166
+AR-EUR,1677110400000,10.566,10.758,10.18,10.359,10781.18861446
+AR-EUR,1677024000000,10.924,11.319,10.063,10.579,20450.01909291
+AR-EUR,1676937600000,11.965,11.965,10.696,10.906,31079.64685254
+AR-EUR,1676851200000,11.805,12.344,11.5,11.934,20843.63985917
+AR-EUR,1676764800000,11.567,12.926,11.555,11.738,84894.60140149
+AR-EUR,1676678400000,12.515,12.829,11.458,11.579,40470.36068578
+AR-EUR,1676592000000,10.8,13.192,10.8,12.488,43693.32598493
+AR-EUR,1676505600000,11.352,12.03,10.695,10.766,14225.37103642
+AR-EUR,1676419200000,10.44,11.373,10.252,11.333,14400.83134176
+AR-EUR,1676332800000,9.7071,10.523,9.6317,10.495,10767.37555716
+AR-EUR,1676246400000,10.423,10.507,9.3739,9.6839,12336.20015348
+AR-EUR,1676160000000,10.95,10.995,10.235,10.338,10044.23578553
+AR-EUR,1676073600000,9.7675,11.262,9.7675,10.945,50014.69469345
+AR-EUR,1675987200000,9.7384,9.9351,9.5557,9.8352,10893.01625829
+AR-EUR,1675900800000,11.285,11.295,9.3821,9.7204,26264.00549569
+AR-EUR,1675814400000,11.827,12.649,10.707,11.176,28806.78427823
+AR-EUR,1675728000000,10.261,11.905,10.261,11.846,20908.36303886
+AR-EUR,1675641600000,10.688,11.001,10.23,10.244,6464.53264851
+AR-EUR,1675555200000,11.138,11.174,10.096,10.688,26178.57425597
+AR-EUR,1675468800000,11.571,11.66,11.121,11.144,8109.87915912
+AR-EUR,1675382400000,11.147,11.673,10.741,11.522,19701.67787275
+AR-EUR,1675296000000,11.268,11.637,10.919,11.082,42714.14021506
+AR-EUR,1675209600000,9.7411,11.71,9.7,11.263,102597.73258101
+AR-EUR,1675123200000,9.311,9.9059,9.2829,9.7363,7530.46248468
+AR-EUR,1675036800000,10.068,10.27,9.0473,9.281,11937.48989396
+AR-EUR,1674950400000,9.4356,10.117,9.2968,10.052,21382.34131617
+AR-EUR,1674864000000,9.5238,9.7329,9.117,9.3904,8755.63484475
+AR-EUR,1674777600000,9.252,9.5239,8.988,9.5239,9317.75193971
+AR-EUR,1674691200000,9.462,9.5916,9.0376,9.2474,12246.70200464
+AR-EUR,1674604800000,8.9864,9.77,8.6,9.448,14132.18714085
+AR-EUR,1674518400000,8.9949,9.9625,8.829,8.9969,23126.07969147
+AR-EUR,1674432000000,8.9784,9.389,8.9407,8.9904,11827.39703162
+AR-EUR,1674345600000,8.5919,9.4386,8.5068,8.974,13329.52786257
+AR-EUR,1674259200000,8.7646,9.1356,8.5,8.5089,17509.50651377
+AR-EUR,1674172800000,8.23,8.7739,8.0231,8.7458,10349.51371307
+AR-EUR,1674086400000,8.0207,8.5919,8.0139,8.178,16105.94584621
+AR-EUR,1674000000000,8.7929,8.914,7.6747,8.0199,21099.919978
+AR-EUR,1673913600000,8.232,9.0301,8.1598,8.7886,20208.67180985
+AR-EUR,1673827200000,8.4672,8.6366,8,8.3,12591.79840505
+AR-EUR,1673740800000,8.6028,8.6028,7.976,8.3392,13538.2915619
+AR-EUR,1673654400000,7.6869,8.795,7.5591,8.6706,25533.36183858
+AR-EUR,1673568000000,7.3275,7.7179,7.252,7.688,11790.68942251
+AR-EUR,1673481600000,7.2051,7.505,7.0667,7.2938,10913.35827477
+AR-EUR,1673395200000,7.0866,7.271,6.822,7.234,8379.64165586
+AR-EUR,1673308800000,7.1121,7.2206,6.8979,7.0172,5528.16590952
+AR-EUR,1673222400000,6.845,7.2499,6.823,7.0581,12560.84975248
+AR-EUR,1673136000000,6.4923,6.9,6.365,6.8,14808.06222497
+AR-EUR,1673049600000,6.4312,6.5326,6.3828,6.5033,3840.32508728
+AR-EUR,1672963200000,6.293,6.4509,6.0769,6.428,8011.94862333
+AR-EUR,1672876800000,6.568,6.6337,6.2491,6.2675,8631.06914081
+AR-EUR,1672790400000,6.3288,6.6355,6.2989,6.5182,8201.79308613
+AR-EUR,1672704000000,6.226,6.35,6.167,6.35,4174.64632459
+AR-EUR,1672617600000,5.9492,6.3249,5.8139,6.233,12537.84469008
+AR-EUR,1672531200000,5.7245,5.9892,5.6853,5.9362,4015.10353356
+AR-EUR,1672444800000,5.7891,5.8619,5.7663,5.7684,2663.45122292
+AR-EUR,1672358400000,6.0567,6.0567,5.7,5.8097,6260.4679825
+AR-EUR,1672272000000,6.0576,6.2122,5.9021,6.0574,6174.85233302
+AR-EUR,1672185600000,6.3067,6.333,5.8662,6.0133,9771.39363572
+AR-EUR,1672099200000,6.3243,6.3262,6.0675,6.3099,7317.79441472
+AR-EUR,1672012800000,5.9541,6.3541,5.9401,6.2595,18698.41571202
+AR-EUR,1671926400000,6.2,6.336,5.8237,5.966,14598.22750882
+AR-EUR,1671840000000,6.1842,6.57,5.882,6.2,23790.95525679
+AR-EUR,1671753600000,6.596,6.6386,6.15,6.1745,14703.09586528
+AR-EUR,1671667200000,6.7,6.77,6.45,6.5713,9003.36324703
+AR-EUR,1671580800000,6.9,6.9979,6.5968,6.6653,40429.41034281
+AR-EUR,1671494400000,6.954,7.1757,6.9121,6.9148,3926.41030297
+AR-EUR,1671408000000,7.333,7.3901,6.8,6.8705,5581.20487855
+AR-EUR,1671321600000,7.3702,7.3967,7.2081,7.3245,4395.85891131
+AR-EUR,1671235200000,6.9744,7.3773,6.8838,7.3666,9588.60974018
+AR-EUR,1671148800000,7.798,7.8977,6.95,6.9777,22386.91196112
+AR-EUR,1671062400000,8.2024,8.2114,7.7602,7.7972,14047.95651084
+AR-EUR,1670976000000,8.3903,8.4973,8.135,8.2065,10371.98661035
+AR-EUR,1670889600000,8.3168,8.5287,7.9242,8.3444,26978.0909132
+AR-EUR,1670803200000,8.3092,8.3349,8.0789,8.3098,20366.70553069
+AR-EUR,1670716800000,8.445,8.5081,8.1892,8.255,5487.56347324
+AR-EUR,1670630400000,8.5223,8.5514,8.4279,8.4533,2210.54909829
+AR-EUR,1670544000000,8.6955,8.741,8.4921,8.53,5798.18109604
+AR-EUR,1670457600000,8.5322,8.741,8.4,8.7165,9601.3314583
+AR-EUR,1670371200000,9.0694,9.1158,8.3644,8.5365,17678.99292412
+AR-EUR,1670284800000,9.0059,9.373,8.89,9.1656,12516.35132824
+AR-EUR,1670198400000,8.8061,9.0205,8.7221,8.89,7657.14402151
+AR-EUR,1670112000000,8.7267,8.859,8.6853,8.8294,5406.78264485
+AR-EUR,1670025600000,9.0838,9.1101,8.688,8.736,1953.21213301
+AR-EUR,1669939200000,8.9465,9.1018,8.7529,9.1,3333.06382795
+AR-EUR,1669852800000,9.1601,9.4359,8.811,8.9167,5910.68772714
+AR-EUR,1669766400000,8.9167,9.4189,8.8,9.3279,14783.40840551
+AR-EUR,1669680000000,8.8,9.0882,8.7528,8.818,4717.8162905
+AR-EUR,1669593600000,8.8652,9.2267,8.5242,8.823,13226.15583244
+AR-EUR,1669507200000,8.8471,9.2361,8.8361,8.8491,7967.9121977
+AR-EUR,1669420800000,8.893,9.1427,8.7677,8.874,10490.34894221
+AR-EUR,1669334400000,8.7763,8.9957,8.5,8.9081,11282.23646723
+AR-EUR,1669248000000,9.1298,9.3764,8.5908,8.769,15581.57727045
+AR-EUR,1669161600000,8.8164,9.25,8.7141,9.087,6500.08116989
+AR-EUR,1669075200000,9.059,9.059,8.3976,8.7826,5831.66739587
+AR-EUR,1668988800000,9.1569,9.5119,8.6319,8.8982,10195.44857887
+AR-EUR,1668902400000,10.065,10.8,9.0652,9.1497,21347.5080286
+AR-EUR,1668816000000,9.8642,10.2,9.4872,10.093,5438.005974
+AR-EUR,1668729600000,9.564,10.01,9.5526,9.9208,8611.92289761
+AR-EUR,1668643200000,9.1009,9.7082,9.0221,9.5816,12800.00534537
+AR-EUR,1668556800000,9.101,10.273,8.8144,9.0959,28831.25763254
+AR-EUR,1668470400000,8.737,9.1695,8.6,9.033,17872.0146096
+AR-EUR,1668384000000,8.3978,9.0205,8.0561,8.7359,23666.44085721
+AR-EUR,1668297600000,8.7278,8.8495,8.194,8.4048,14230.54938876
+AR-EUR,1668211200000,9.3067,9.3224,8.4492,8.64,22656.79266239
+AR-EUR,1668124800000,10.337,10.747,8.8401,9.3205,68216.31809954
+AR-EUR,1668038400000,8.7642,10.743,8.7511,10.362,74614.70588827
+AR-EUR,1667952000000,11.496,11.722,8.6909,8.9014,76133.1474123
+AR-EUR,1667865600000,13.749,14.032,10.518,11.57,101558.09458743
+AR-EUR,1667779200000,14.288,14.584,13.2,13.604,94783.25938331
+AR-EUR,1667692800000,15.042,17.458,14.15,14.341,231576.57788814
+AR-EUR,1667606400000,15.161,16.403,14.72,15.01,121860.38413503
+AR-EUR,1667520000000,15.063,17.895,13.9,15.178,537197.79129765
+AR-EUR,1667433600000,11.557,18.126,11.501,15.048,356224.9396112
+AR-EUR,1667347200000,10.314,11.5,10.04,11.5,23421.67210959
+AR-EUR,1667260800000,10.499,10.584,10.19,10.322,3753.34280309
+AR-EUR,1667174400000,10.454,10.53,10.08,10.5,12774.548144
+AR-EUR,1667088000000,10.187,11.331,10.098,10.416,36631.92723339
+AR-EUR,1667001600000,10.228,10.678,10.075,10.142,11167.41844255
+AR-EUR,1666915200000,10.29,10.562,10.117,10.341,10790.78327321
+AR-EUR,1666828800000,10.571,11.004,10.172,10.274,6141.2843285
+AR-EUR,1666742400000,10.593,11,10.523,10.611,3782.1371685
+AR-EUR,1666656000000,10.371,10.903,10.184,10.61,2805.06090724
+AR-EUR,1666569600000,10.765,10.765,10.284,10.377,3538.46765991
+AR-EUR,1666483200000,10.61,11.066,10.589,10.751,2894.00488718
+AR-EUR,1666396800000,10.546,10.597,10.376,10.506,998.7357233
+AR-EUR,1666310400000,10.364,10.698,10.04,10.658,5650.47432839
+AR-EUR,1666224000000,10.104,10.403,10,10.387,1829.82092251
+AR-EUR,1666137600000,10.301,10.468,10.017,10.109,4241.69671352
+AR-EUR,1666051200000,10.205,10.504,10,10.399,12636.86422735
+AR-EUR,1665964800000,10.347,10.577,10.067,10.126,4595.4678826
+AR-EUR,1665878400000,10.042,10.423,9.9668,10.318,7019.20436272
+AR-EUR,1665792000000,9.9879,10.267,9.659,9.9244,12552.66634807
+AR-EUR,1665705600000,9.9699,10.203,9.6963,9.9704,7526.55277783
+AR-EUR,1665619200000,9.184,10.238,8.7841,9.965,44629.10648092
+AR-EUR,1665532800000,8.9613,9.2464,8.9291,9.184,4338.10647492
+AR-EUR,1665446400000,8.9731,9.0023,8.7181,8.9215,9073.52920247
+AR-EUR,1665360000000,9.1549,9.2479,8.896,8.9986,6678.32593324
+AR-EUR,1665273600000,9.097,9.2266,9.0699,9.074,2540.41323649
+AR-EUR,1665187200000,9.3206,9.4031,9.015,9.1,4942.04858394
+AR-EUR,1665100800000,9.3803,9.4066,9.2056,9.2626,2201.69143452
+AR-EUR,1665014400000,9.5978,9.7685,9.3101,9.3333,3486.43876507
+AR-EUR,1664928000000,9.6891,9.7493,9.4499,9.5762,3373.57976028
+AR-EUR,1664841600000,9.6491,9.7518,9.5881,9.6557,5890.71570485
+AR-EUR,1664755200000,9.254,9.7028,9.15,9.7028,5066.15968655
+AR-EUR,1664668800000,9.4953,9.5889,9.2114,9.2361,5520.46642004
+AR-EUR,1664582400000,9.5264,9.6193,9.3975,9.4352,5078.65934485
+AR-EUR,1664496000000,9.2674,10,9.1999,9.4896,11624.75882097
+AR-EUR,1664409600000,9.5864,9.6785,9.1209,9.2206,12344.65230653
+AR-EUR,1664323200000,9.8539,9.9106,9.4033,9.582,11109.4442315
+AR-EUR,1664236800000,9.8251,10.466,9.6805,9.8516,10088.18932006
+AR-EUR,1664150400000,9.6684,9.9214,9.4638,9.8101,7586.07071614
+AR-EUR,1664064000000,10.012,10.227,9.6481,9.7296,5666.7527253
+AR-EUR,1663977600000,10.525,10.631,9.9591,10.004,7732.269295
+AR-EUR,1663891200000,10.275,10.616,10.028,10.482,8675.09477587
+AR-EUR,1663804800000,9.3841,10.4,9.3421,10.234,13719.17291305
+AR-EUR,1663718400000,9.633,9.836,9.065,9.3421,23136.95369385
+AR-EUR,1663632000000,9.6046,10.041,9.4875,9.5597,12400.58668549
+AR-EUR,1663545600000,9.4218,9.9554,9.1596,9.6003,11587.53104487
+AR-EUR,1663459200000,10.189,10.603,9.3689,9.3689,15184.23116163
+AR-EUR,1663372800000,10.182,10.311,9.923,10.161,4415.42835326
+AR-EUR,1663286400000,9.7699,10.281,9.6918,10.104,13690.11982505
+AR-EUR,1663200000000,9.7651,9.7888,9.3259,9.7709,12667.65842945
+AR-EUR,1663113600000,9.784,9.9882,9.5281,9.8148,13436.35028344
+AR-EUR,1663027200000,10.589,10.837,9.6824,9.7748,24937.60234164
+AR-EUR,1662940800000,11.21,11.5,10.503,10.594,14211.25670589
+AR-EUR,1662854400000,11.023,11.63,10.867,11.205,14320.37127359
+AR-EUR,1662768000000,10.881,11.279,10.747,11.053,14021.04620443
+AR-EUR,1662681600000,10.032,11.444,10.009,10.845,24325.47817625
+AR-EUR,1662595200000,9.7358,10.086,9.5864,9.998,6988.45113025
+AR-EUR,1662508800000,9.441,9.8162,9.38,9.774,10675.77847344
+AR-EUR,1662422400000,10.239,10.477,9.4144,9.4144,17363.22421976
+AR-EUR,1662336000000,10.381,10.456,10.028,10.222,3932.16328143
+AR-EUR,1662249600000,10.181,10.335,9.9858,10.335,8033.54128246
+AR-EUR,1662163200000,10.064,10.315,9.9831,10.131,2226.68479676
+AR-EUR,1662076800000,10.098,10.521,9.8889,10.009,11578.44548952
+AR-EUR,1661990400000,10.024,10.236,9.8159,10.115,10133.74248646
+AR-EUR,1661904000000,10.159,10.571,9.8023,9.9726,20217.04226821
+AR-EUR,1661817600000,10.885,11.025,9.96,10.05,14569.8829706
+AR-EUR,1661731200000,10.357,10.975,10.177,10.904,8094.2776697
+AR-EUR,1661644800000,11.035,11.069,10.331,10.342,12739.97258331
+AR-EUR,1661558400000,11.187,11.434,10.953,11.085,5626.26841266
+AR-EUR,1661472000000,12.302,12.302,11.119,11.189,25340.68561194
+AR-EUR,1661385600000,12.519,12.869,12.273,12.363,1344.60529828
+AR-EUR,1661299200000,12.465,13.045,12.308,12.504,5562.57739645
+AR-EUR,1661212800000,12.27,12.543,11.79,12.491,12406.80864048
+AR-EUR,1661126400000,12.599,12.639,11.593,12.23,7793.35381071
+AR-EUR,1661040000000,12.16,12.743,11.9,12.71,8976.33289403
+AR-EUR,1660953600000,11.893,12.234,11.717,12.19,16606.73265116
+AR-EUR,1660867200000,12.5,12.502,11.556,11.794,34378.98592235
+AR-EUR,1660780800000,12.98,13.315,12.5,12.526,5086.01589791
+AR-EUR,1660694400000,13.629,14.169,12.883,12.963,6074.25901365
+AR-EUR,1660608000000,13.686,13.872,13.382,13.684,16152.86317074
+AR-EUR,1660521600000,13.514,13.995,13.258,13.744,10692.95237956
+AR-EUR,1660435200000,14.178,14.476,13.174,13.554,12587.84187034
+AR-EUR,1660348800000,14.553,14.905,14.11,14.169,4596.1957529
+AR-EUR,1660262400000,14.327,14.533,13.93,14.533,6979.45682672
+AR-EUR,1660176000000,15.077,15.695,14.248,14.309,15682.34933837
+AR-EUR,1660089600000,14.063,15.207,13.668,15.099,13580.9898799
+AR-EUR,1660003200000,14.986,15.056,13.985,14.264,4941.16614723
+AR-EUR,1659916800000,14.386,15.343,14.378,14.797,7515.00627229
+AR-EUR,1659830400000,14.711,14.772,14.078,14.376,7835.3334973
+AR-EUR,1659744000000,14.412,15.38,14.113,14.71,11893.8312295
+AR-EUR,1659657600000,13.656,14.458,13.656,14.447,10865.09333714
+AR-EUR,1659571200000,13.954,14.2,13.249,13.681,19944.40488978
+AR-EUR,1659484800000,13.63,14.578,13.478,13.635,17136.46707537
+AR-EUR,1659398400000,14.077,14.214,12.95,13.761,16739.78325583
+AR-EUR,1659312000000,15.12,15.997,13.859,14.137,26232.4227095
+AR-EUR,1659225600000,14.293,17.846,13.986,15.203,45956.48309553
+AR-EUR,1659139200000,13.317,15.468,13.231,14.411,47866.13475603
+AR-EUR,1659052800000,13.72,14.786,12.911,13.296,21212.51471134
+AR-EUR,1658966400000,14.17,14.282,12.963,13.725,16970.02110918
+AR-EUR,1658880000000,12.204,14.041,11.922,14.035,16514.9817739
+AR-EUR,1658793600000,12.38,12.381,11.469,12.154,15500.54059546
+AR-EUR,1658707200000,13.042,13.232,12.3,12.496,17767.37458262
+AR-EUR,1658620800000,13.58,13.843,13.029,13.068,13774.68646241
+AR-EUR,1658534400000,13.218,13.807,12.814,13.421,8114.79361462
+AR-EUR,1658448000000,13.903,14.593,12.884,13.163,20823.79612973
+AR-EUR,1658361600000,13.647,14.332,13.211,13.953,18467.32728233
+AR-EUR,1658275200000,15.046,15.561,13.5,13.614,32676.9220896
+AR-EUR,1658188800000,16.41,16.445,15.084,15.111,20291.08211913
+AR-EUR,1658102400000,15.391,17.121,15.391,16.267,22390.88347695
+AR-EUR,1658016000000,15.736,16.019,15.017,15.22,10372.74187409
+AR-EUR,1657929600000,13.988,16.263,13.757,15.781,38135.6778904
+AR-EUR,1657843200000,14.256,14.651,13.619,13.939,19324.86497697
+AR-EUR,1657756800000,12.803,14.607,12.255,14.293,23293.77263529
+AR-EUR,1657670400000,10.827,12.84,10.601,12.79,47062.15276377
+AR-EUR,1657584000000,11.918,12.163,10.789,10.896,10445.41093972
+AR-EUR,1657497600000,11.477,12.26,11.312,11.919,21086.42916047
+AR-EUR,1657411200000,11.438,11.766,11.067,11.49,7932.01513593
+AR-EUR,1657324800000,11.166,11.834,11.166,11.509,7150.93083457
+AR-EUR,1657238400000,11.952,12.287,11.106,11.106,11119.81439367
+AR-EUR,1657152000000,11.538,12.152,11.272,11.997,13777.39140607
+AR-EUR,1657065600000,11.676,11.922,11.299,11.505,20403.84256864
+AR-EUR,1656979200000,11.566,12.144,10.885,11.639,18826.97369963
+AR-EUR,1656892800000,11.129,11.617,10.598,11.531,26082.34206274
+AR-EUR,1656806400000,9.7453,11.459,9.6301,11.094,31258.45810753
+AR-EUR,1656720000000,10.31,10.311,9.4658,9.8809,10953.44488541
+AR-EUR,1656633600000,9.242,10.296,9.198,10.202,62986.6471213
+AR-EUR,1656547200000,8.7151,9.334,7.9151,9.2804,88204.42246429
+AR-EUR,1656460800000,8.7149,8.883,8.4103,8.6019,8606.18671924
+AR-EUR,1656374400000,9.4602,9.6149,8.6983,8.7289,8725.73946633
+AR-EUR,1656288000000,9.269,9.7877,9.083,9.3901,8063.42934319
+AR-EUR,1656201600000,9.8989,10.354,9.2633,9.289,17160.83228251
+AR-EUR,1656115200000,10.005,10.395,9.471,9.9272,13233.59378786
+AR-EUR,1656028800000,9.2611,10.293,9.2319,10.287,11725.4942526
+AR-EUR,1655942400000,8.523,9.2812,8.523,9.266,18066.52049849
+AR-EUR,1655856000000,9.2474,9.2474,8.4509,8.6779,21501.3705235
+AR-EUR,1655769600000,9.2691,9.9157,9,9.167,25592.30175433
+AR-EUR,1655683200000,8.1519,9.2539,7.8877,9.2539,22305.15964845
+AR-EUR,1655596800000,7.5687,8.395,7.182,8.1785,31388.41367434
+AR-EUR,1655510400000,7.7706,7.9384,6.824,7.5521,42585.19445434
+AR-EUR,1655424000000,8.17,8.6919,7.6456,7.775,25290.58718247
+AR-EUR,1655337600000,9.3091,9.4387,7.965,8.2689,16559.3806035
+AR-EUR,1655251200000,8.3666,9.4287,7.3419,9.3072,57132.43888215
+AR-EUR,1655164800000,8.713,9.2343,7.9239,8.421,59802.68885186
+AR-EUR,1655078400000,9.6359,9.7654,8.039,8.5383,53718.58033211
+AR-EUR,1654992000000,10.568,10.568,9.469,9.638,30346.58205898
+AR-EUR,1654905600000,11.893,11.969,10.3,10.527,17863.21949083
+AR-EUR,1654819200000,12.375,12.751,11.75,11.75,14923.97242189
+AR-EUR,1654732800000,12.862,13.25,12.271,12.483,11237.35316134
+AR-EUR,1654646400000,13.039,13.698,12.553,13.123,17946.57103028
+AR-EUR,1654560000000,12.166,13.709,11.496,13.116,23670.74930414
+AR-EUR,1654473600000,11.856,12.961,11.856,12.135,9104.95816514
+AR-EUR,1654387200000,11.905,12.102,11.575,11.794,3693.21517413
+AR-EUR,1654300800000,11.786,12.076,11.245,11.969,1799.48390599
+AR-EUR,1654214400000,12.36,12.36,11.336,11.667,4960.59415879
+AR-EUR,1654128000000,12.186,12.41,11.832,12.365,13259.93223419
+AR-EUR,1654041600000,14.1,14.263,12.154,12.2,17651.61598336
+AR-EUR,1653955200000,14.236,15.302,13.367,14.466,15972.77837722
+AR-EUR,1653868800000,12.413,14.422,12.329,14.066,17431.10565115
+AR-EUR,1653782400000,12.274,12.574,11.802,12.293,5110.29358017
+AR-EUR,1653696000000,12.166,12.612,11.988,12.277,6224.41812454
+AR-EUR,1653609600000,12.935,13.137,11.487,12.077,16074.5848779
+AR-EUR,1653523200000,13.582,13.981,12.088,13.119,23316.26995862
+AR-EUR,1653436800000,13.648,14.709,13.445,13.534,13145.54553955
+AR-EUR,1653350400000,13.959,14.329,12.763,13.634,8245.79312639
+AR-EUR,1653264000000,14.854,15.375,13.698,13.747,10382.40305573
+AR-EUR,1653177600000,14.318,15.122,14.038,14.929,11119.26074966
+AR-EUR,1653091200000,13.899,14.436,13.285,14.184,4133.13390526
+AR-EUR,1653004800000,14.627,14.978,13.511,13.809,6413.81767672
+AR-EUR,1652918400000,13.625,14.858,13.077,14.594,19102.20873304
+AR-EUR,1652832000000,14.855,15.26,13.444,13.461,10346.13400442
+AR-EUR,1652745600000,14.938,15.717,14.018,15.091,19268.9758217
+AR-EUR,1652659200000,18.068,18.117,14.627,14.627,22085.77230498
+AR-EUR,1652572800000,14.925,18.906,14.155,18.104,27065.99887736
+AR-EUR,1652486400000,13.243,14.965,12.474,14.926,26706.2613158
+AR-EUR,1652400000000,14.445,15.722,12.818,13.228,37200.13263006
+AR-EUR,1652313600000,14.117,15.923,9,14.558,82290.31009327
+AR-EUR,1652227200000,17.067,18.14,12.996,13.919,78655.50164444
+AR-EUR,1652140800000,16.123,19.311,15.047,16.912,37470.28417389
+AR-EUR,1652054400000,18.831,19.409,15.708,15.837,37456.87169231
+AR-EUR,1651968000000,19.317,19.494,18.384,18.584,19637.99476599
+AR-EUR,1651881600000,20.887,20.949,18.969,19.284,17454.24207755
+AR-EUR,1651795200000,21.517,21.689,20.081,21.025,14044.71656217
+AR-EUR,1651708800000,25,25.351,21.067,21.541,23435.44661414
+AR-EUR,1651622400000,23.042,24.924,22.566,24.762,15040.38077367
+AR-EUR,1651536000000,23.511,24.351,23.003,23.051,6820.10566167
+AR-EUR,1651449600000,23.855,24.122,21.863,23.616,8003.96782687
+AR-EUR,1651363200000,21.645,24.363,21.41,23.83,8805.62791831
+AR-EUR,1651276800000,24.224,24.724,21,21.639,4763.59879849
+AR-EUR,1651190400000,24.997,25.22,22.95,24.128,13147.72299689
+AR-EUR,1651104000000,25.006,26.14,24.748,24.93,7429.53332018
+AR-EUR,1651017600000,24.729,26.713,24.523,25.015,14035.8449078
+AR-EUR,1650931200000,25.855,26.491,23.331,24.54,11755.81151313
+AR-EUR,1650844800000,24.805,25.859,23.671,25.799,6797.48086562
+AR-EUR,1650758400000,26.083,26.617,24.813,24.837,3745.77226924
+AR-EUR,1650672000000,26.431,26.588,25.841,25.907,1841.80391791
+AR-EUR,1650585600000,26.05,26.962,25.918,26.37,7133.46034069
+AR-EUR,1650499200000,27.494,28.171,25.498,26.001,7990.91233203
+AR-EUR,1650412800000,28.657,29.318,27.282,27.493,9303.07426445
+AR-EUR,1650326400000,28.234,29.06,27.315,28.706,3999.3208032
+AR-EUR,1650240000000,26.575,28.1,25.75,28.1,5172.17477426
+AR-EUR,1650153600000,27.49,28.129,26.43,26.615,1746.99767341
+AR-EUR,1650067200000,28.075,28.268,27.164,27.62,6806.39580208
+AR-EUR,1649980800000,28.024,28.451,27.639,27.952,5317.51303876
+AR-EUR,1649894400000,29.165,29.601,27.537,28.078,5608.29996581
+AR-EUR,1649808000000,29.355,29.542,27.919,28.96,9390.86982168
+AR-EUR,1649721600000,27.55,30.1,27.47,29.11,7923.78202992
+AR-EUR,1649635200000,31.13,32.073,26.853,27.401,16525.3619918
+AR-EUR,1649548800000,31.641,32.406,31.106,31.187,3059.7601362
+AR-EUR,1649462400000,30.742,32.106,30.708,31.566,2657.70858115
+AR-EUR,1649376000000,31.473,32.748,30.284,30.429,8821.8554135
+AR-EUR,1649289600000,30.157,31.748,29.5,31.494,11426.64543393
+AR-EUR,1649203200000,33.637,33.965,30,30,19259.43171451
+AR-EUR,1649116800000,35.618,36.115,33.644,33.644,7492.55848467
+AR-EUR,1649030400000,36.985,36.985,33.75,35.523,22114.33625386
+AR-EUR,1648944000000,35.613,37.758,34.75,36.933,13810.20134338
+AR-EUR,1648857600000,35.57,37.394,34.941,35.385,11821.06826797
+AR-EUR,1648771200000,33.207,36.105,31.472,35.757,15415.76709565
+AR-EUR,1648684800000,34.565,36.607,32.08,33.265,19563.01675553
+AR-EUR,1648598400000,35.189,36.997,32.983,34.604,16201.72694262
+AR-EUR,1648512000000,33.807,36.554,33.807,35.567,18286.3793036
+AR-EUR,1648425600000,34.201,36.666,33.081,33.8,32469.20263432
+AR-EUR,1648339200000,31.917,34.295,31.066,34.295,12729.2404553
+AR-EUR,1648252800000,31.214,32.792,30.554,32.213,13819.71294077
+AR-EUR,1648166400000,29.888,31.46,29.264,31.094,18695.97736348
+AR-EUR,1648080000000,29.856,30.51,29.465,29.738,11082.49251613
+AR-EUR,1647993600000,29.052,30.439,28.6,29.862,12753.63233406
+AR-EUR,1647907200000,29.582,31.038,28.921,29.06,8588.14553475
+AR-EUR,1647820800000,29.375,30.34,28.44,29.754,7711.85667053
+AR-EUR,1647734400000,30.588,31.035,29.165,29.342,12983.18836726
+AR-EUR,1647648000000,30.838,33.049,30.401,30.592,7756.01110772
+AR-EUR,1647561600000,30.37,31.7,30.07,30.613,8827.28431263
+AR-EUR,1647475200000,30.515,31.518,29.236,30.303,8272.98196607
+AR-EUR,1647388800000,27.42,30.947,27.118,30.929,27006.29694072
+AR-EUR,1647302400000,28.19,28.55,27,27.384,9176.42512639
+AR-EUR,1647216000000,27.874,29.075,27.189,27.942,11938.3454782
+AR-EUR,1647129600000,28.131,29.183,27.089,27.975,8763.71539713
+AR-EUR,1647043200000,29.202,29.871,28.076,28.131,4713.27787753
+AR-EUR,1646956800000,29.099,31.113,27.372,29.202,15478.91285018
+AR-EUR,1646870400000,33.843,34.433,28.906,29.007,17905.84110825
+AR-EUR,1646784000000,29.9,35,29.9,33.586,30531.49642093
+AR-EUR,1646697600000,27.187,30.267,27.187,29.9,14311.96152623
+AR-EUR,1646611200000,25.928,28.659,25.088,27.533,13749.65591034
+AR-EUR,1646524800000,26.679,27.144,25.841,25.873,5662.54142278
+AR-EUR,1646438400000,26.25,27.083,25.723,26.883,7409.80374451
+AR-EUR,1646352000000,28.566,29.44,25.781,26.196,11861.30048625
+AR-EUR,1646265600000,28.373,28.86,27.007,28.455,8291.46185329
+AR-EUR,1646179200000,30.285,31.199,28.156,28.385,14842.79738359
+AR-EUR,1646092800000,28.584,30.535,27.152,30.393,34733.05490944
+AR-EUR,1646006400000,25.809,28.692,25.045,28.428,32753.05468862
+AR-EUR,1645920000000,24.419,27.552,23.547,26.065,24454.89104987
+AR-EUR,1645833600000,25.9,26.75,24.207,24.348,8255.8910609
+AR-EUR,1645747200000,24.637,26.571,24.051,25.803,12557.26629935
+AR-EUR,1645660800000,22.799,24.844,19.719,24.641,25326.83063724
+AR-EUR,1645574400000,23.233,25.308,22.9,22.9,14087.54383352
+AR-EUR,1645488000000,21.257,24.201,20.714,23.17,20892.97775461
+AR-EUR,1645401600000,23.107,24.38,21.031,21.197,22094.56837017
+AR-EUR,1645315200000,24.986,25.065,22.57,23.02,14331.34331912
+AR-EUR,1645228800000,25.514,25.875,23.883,25.042,14342.16697624
+AR-EUR,1645142400000,26.468,27.708,25.219,25.509,8456.27805022
+AR-EUR,1645056000000,29.745,29.879,26.356,26.548,14184.03052823
+AR-EUR,1644969600000,30.923,31.277,29.253,29.549,8125.89090572
+AR-EUR,1644883200000,28.766,31.109,28.45,30.823,10508.27119055
+AR-EUR,1644796800000,28.262,28.954,26.907,28.691,9526.93813057
+AR-EUR,1644710400000,29.179,30.106,27.665,28.528,7700.37754791
+AR-EUR,1644624000000,28.6,30.192,28.033,29.258,16244.3204085
+AR-EUR,1644537600000,31.562,31.922,27.874,28.6,25748.80911564
+AR-EUR,1644451200000,35.753,36.3,31.474,31.61,41729.07330984
+AR-EUR,1644364800000,32.22,36,31.144,35.904,36926.35521487
+AR-EUR,1644278400000,35,36.883,31,32.172,40892.48129719
+AR-EUR,1644192000000,33.295,37.249,31.937,34.919,33346.36129182
+AR-EUR,1644105600000,33.879,34.738,31.758,33.211,20232.32132279
+AR-EUR,1644019200000,34.557,35.997,33.647,33.749,9890.05610326
+AR-EUR,1643932800000,30.501,34.583,30.372,34.583,19690.36305124
+AR-EUR,1643846400000,30.92,31.371,29.239,30.515,13574.0009121
+AR-EUR,1643760000000,35.498,37,30.585,30.779,17844.83798124
+AR-EUR,1643673600000,34.526,37.134,33.528,35.5,13250.76960053
+AR-EUR,1643587200000,32.272,36.982,30.796,34.715,30893.69488781
+AR-EUR,1643500800000,31.231,33.998,30.456,32.221,24032.48952133
+AR-EUR,1643414400000,28.424,32.268,28.424,31.391,9198.2861245
+AR-EUR,1643328000000,27.291,28.855,26.228,28.562,9470.88704903
+AR-EUR,1643241600000,27.214,28.216,25.683,27.29,9964.6017039
+AR-EUR,1643155200000,28.793,30.999,26.373,26.855,16675.41268962
+AR-EUR,1643068800000,29.21,30.04,26.828,28.959,18434.48114604
+AR-EUR,1642982400000,30.228,30.536,24.309,29.355,20791.96173423
+AR-EUR,1642896000000,27.448,30.718,26.995,30.246,10709.71620696
+AR-EUR,1642809600000,28.529,30.396,24.211,27.295,37504.95990116
+AR-EUR,1642723200000,35.339,36.502,27.545,28.501,21538.16962534
+AR-EUR,1642636800000,37.13,39.98,34.279,35.395,11519.26892552
+AR-EUR,1642550400000,39.371,40.146,36.301,37.085,6337.16950095
+AR-EUR,1642464000000,41.647,42.113,38.61,39.315,4998.44737492
+AR-EUR,1642377600000,43.295,43.405,40,41.615,17337.86615111
+AR-EUR,1642291200000,43.559,44.199,42.254,43.32,5625.61974813
+AR-EUR,1642204800000,44.21,44.788,43.3,43.867,3542.98158885
+AR-EUR,1642118400000,43.256,44.925,42.403,43.979,5147.14397605
+AR-EUR,1642032000000,45.499,47.42,43.025,43.048,12683.77414067
+AR-EUR,1641945600000,42.626,46.499,42.552,45.515,12210.81347228
+AR-EUR,1641859200000,41.003,42.873,39.466,42.428,15274.59861126
+AR-EUR,1641772800000,44.075,46.456,38.64,40.98,16674.42054755
+AR-EUR,1641686400000,41.945,45.952,41.552,44.278,10391.81853649
+AR-EUR,1641600000000,43.633,45.637,39.727,41.847,7901.80226681
+AR-EUR,1641513600000,49.101,49.101,42.32,43.503,13627.2485447
+AR-EUR,1641427200000,49.664,50.44,46.729,49.051,10119.02922359
+AR-EUR,1641340800000,55,57.961,46.908,49.4,20922.26855323
+AR-EUR,1641254400000,52.99,60.559,52.143,55,27281.38728416
+AR-EUR,1641168000000,52.977,54.1,50.606,52.894,9425.65167821
+AR-EUR,1641081600000,57.597,57.891,52.492,52.959,11007.04887143
+AR-EUR,1640995200000,52.218,58.934,52.218,57.581,10105.43925386
+AR-EUR,1640908800000,51.4,56.024,49.839,52.006,18223.93986103
+AR-EUR,1640822400000,48.275,51.637,46.747,51.427,5855.73781482
+AR-EUR,1640736000000,47.088,51.601,46.704,48.292,11935.26526363
+AR-EUR,1640649600000,52.759,52.759,46.938,47.184,14017.56485024
+AR-EUR,1640563200000,54.498,56.999,52.725,52.807,5931.00096816
+AR-EUR,1640476800000,53.43,56.474,51.37,54.467,9846.57175175
+AR-EUR,1640390400000,54.716,60.802,53.246,53.496,15201.94089697
+AR-EUR,1640304000000,50.679,57.35,48.777,54.603,32636.73588855
+AR-EUR,1640217600000,47.023,51,45.607,50.728,14548.60285815
+AR-EUR,1640131200000,48.261,50.037,46.489,46.954,13810.73700033
+AR-EUR,1640044800000,50.041,51.81,47.09,48.209,18552.97751736
+AR-EUR,1639958400000,52.573,53.22,44.59,50.402,39744.91406678
+AR-EUR,1639872000000,47.114,53.449,45.146,52.672,45801.68790907
+AR-EUR,1639785600000,42.304,47.953,41.389,46.962,13458.63421166
+AR-EUR,1639699200000,41.411,45.259,39.331,42.426,28580.82453534
+AR-EUR,1639612800000,36.483,42.451,36.483,41.143,26292.56726369
+AR-EUR,1639526400000,33.685,37.676,31.875,36.663,18370.99687622
+AR-EUR,1639440000000,32,35.666,31.784,34.014,8297.54714595
+AR-EUR,1639353600000,36.967,37.011,31.178,32.358,18397.74011358
+AR-EUR,1639267200000,36.881,37.694,35.419,37.058,6495.66910679
+AR-EUR,1639180800000,35.6,37.828,34.764,37.019,4914.39616239
+AR-EUR,1639094400000,36.986,39.123,35.6,35.6,10764.68808513
+AR-EUR,1639008000000,41.754,42,36.95,36.987,8292.16066865
+AR-EUR,1638921600000,43.292,44.265,39.516,41.736,5708.34027794
+AR-EUR,1638835200000,41.696,44.339,40.27,43.172,9474.19097976
+AR-EUR,1638748800000,40.002,41.965,35.729,41.711,10040.56736937
+AR-EUR,1638662400000,44.542,46.201,37.909,40.023,8253.02449712
+AR-EUR,1638576000000,47.146,47.842,32.782,43.812,31583.41220052
+AR-EUR,1638489600000,49.638,51.584,45.5,47.258,15272.84408596
+AR-EUR,1638403200000,50.216,52.986,48.735,49.305,13513.3003423
+AR-EUR,1638316800000,52.252,54.434,49.907,50.704,13195.3290883
+AR-EUR,1638230400000,53.944,55.968,50.211,52.335,21285.66874579
+AR-EUR,1638144000000,51.758,55.48,49,53.971,16952.69781213
+AR-EUR,1638057600000,50.542,51.779,45.502,51.375,22651.28883811
+AR-EUR,1637971200000,47.791,57.522,47.398,50.689,21611.85437312
+AR-EUR,1637884800000,52.977,59.063,45.554,47.268,34518.6421945
+AR-EUR,1637798400000,52.302,57.945,51.829,52.946,20949.11311084
+AR-EUR,1637712000000,53.888,55.45,50,51.692,14337.0428302
+AR-EUR,1637625600000,53.27,56.189,52.27,54.181,15945.89537987
+AR-EUR,1637539200000,57.089,57.661,51.916,53.305,30411.22310653
+AR-EUR,1637452800000,57.899,66.12,57.089,57.089,41792.9260629
+AR-EUR,1637366400000,53.035,59.247,52.517,57.9,25791.10639553
+AR-EUR,1637280000000,47.053,56.551,46.99,52.846,38439.34766728
+AR-EUR,1637193600000,50.4,52,44.839,47.374,49440.63725482
+AR-EUR,1637107200000,54.185,55.628,49.38,50.454,12700.20363773
+AR-EUR,1637020800000,57.769,57.769,48.251,53.604,39225.5340358
+AR-EUR,1636934400000,61.693,62.173,57.891,57.891,13274.23682054
+AR-EUR,1636848000000,64.484,65.362,59.273,61.388,10690.46106184
+AR-EUR,1636761600000,59.991,64.962,58,64.636,37121.54118582
+AR-EUR,1636675200000,58.746,61.961,55.7,60.015,22571.16875546
+AR-EUR,1636588800000,61.363,63.43,57.641,58.861,24317.46357259
+AR-EUR,1636502400000,62.7,67.999,56.033,61.63,56363.71431717
+AR-EUR,1636416000000,68.125,68.826,61.407,62.525,27502.61202333
+AR-EUR,1636329600000,66.182,69.092,64.251,68.233,24542.77039891
+AR-EUR,1636243200000,71.519,79,65.388,66.182,19536.29886476
+AR-EUR,1636156800000,65.654,80,64.644,71.574,27115.51715618
+AR-EUR,1636070400000,73.706,78.999,63.784,65.476,58881.62172321
+AR-EUR,1635984000000,66.228,75.961,59.931,73.973,76372.78740131
+AR-EUR,1635897600000,64.897,77,59.896,66.169,181538.2659914
+AR-EUR,1635811200000,45.918,67.82,45.918,64.652,218654.6580887
+AR-EUR,1635724800000,47.437,49.376,43.713,45.93,37995.06440298
+AR-EUR,1635638400000,42.388,52.467,42.388,47.414,94925.67221681
+AR-EUR,1635552000000,44.763,45.916,42.001,42.489,11159.46820672
+AR-EUR,1635465600000,40.836,47.553,40.581,45.082,31928.45203644
+AR-EUR,1635379200000,40.185,43.689,39.466,40.684,26344.66780608
+AR-EUR,1635292800000,46.332,49.389,38.01,40.06,40765.82848192
+AR-EUR,1635206400000,45.563,47.701,44.503,46.041,23949.49162814
+AR-EUR,1635120000000,44.299,47.109,44.299,45.501,16974.37867139
+AR-EUR,1635033600000,45.287,45.589,42.213,43.69,21747.03681609
+AR-EUR,1634947200000,46.763,46.902,44.253,45.359,10854.69519007
+AR-EUR,1634860800000,45.935,48.436,45.685,46.783,14206.30207663
+AR-EUR,1634774400000,48.437,49.708,45.326,45.957,22967.40571054
+AR-EUR,1634688000000,47.16,48.884,45.501,48.445,23135.7215424
+AR-EUR,1634601600000,43.796,47.707,43.045,47.097,38915.12485475
+AR-EUR,1634515200000,44.598,45.698,41.89,43.733,15715.24244343
+AR-EUR,1634428800000,44.453,45.776,42.507,44.285,14878.98077636
+AR-EUR,1634342400000,46.512,48.918,44.372,44.372,20083.03036317
+AR-EUR,1634256000000,44.971,46.607,43.739,46.471,22737.42299873
+AR-EUR,1634169600000,45.559,47.336,44.725,45.205,25956.27215423
+AR-EUR,1634083200000,47.09,48.089,43.735,45.703,30785.8952391
+AR-EUR,1633996800000,49.555,50.662,45,47.107,35365.37709098
+AR-EUR,1633910400000,49.966,56.1,48.534,50.051,34753.81827798
+AR-EUR,1633824000000,52.71,54.822,49.801,50.038,22883.19649712
+AR-EUR,1633737600000,54.019,55.874,51.737,52.781,19263.78199537
+AR-EUR,1633651200000,51.167,60.444,50.623,53.794,44982.95684189
+AR-EUR,1633564800000,56.005,58,50.903,50.903,56126.06019189
+AR-EUR,1633478400000,45.952,58.579,41.501,56.096,139614.36031361
+AR-EUR,1633392000000,45.706,48.078,44.645,46.011,24680.88539289
+AR-EUR,1633305600000,49.147,49.775,44.47,45.543,33685.33818219
+AR-EUR,1633219200000,50.377,50.858,46.8,49.479,37453.35502267
+AR-EUR,1633132800000,42.093,50.378,40.075,50.378,52999.93722414
+AR-EUR,1633046400000,37.408,43,36.795,42.186,58494.45971644
+AR-EUR,1632960000000,35.069,37.704,34.551,37.365,26407.96909203
+AR-EUR,1632873600000,32.869,38.516,32.614,34.929,44017.7413487
+AR-EUR,1632787200000,35.004,35.669,32.611,32.869,28789.92111275
+AR-EUR,1632700800000,36.853,39.368,34.986,35.059,27775.70621051
+AR-EUR,1632614400000,38.489,39.015,34.904,36.905,36644.88217986
+AR-EUR,1632528000000,40.658,40.882,38.151,38.32,20453.3585393
+AR-EUR,1632441600000,44.66,44.81,37.001,40.581,88322.29357932
+AR-EUR,1632355200000,40.204,46.765,39.86,44.575,98536.70143534
+AR-EUR,1632268800000,31.553,41.357,31.081,40.155,67551.08613503
+AR-EUR,1632182400000,33.94,36.678,29.028,31.578,44471.49370639
+AR-EUR,1632096000000,42.468,43.674,33.385,34.53,72894.72931081
+AR-EUR,1632009600000,42.326,46.539,41.014,42.456,22875.37636287
+AR-EUR,1631923200000,41.795,45.463,40.813,42.341,23571.58834321
+AR-EUR,1631836800000,45.045,46.031,40.898,41.781,24187.19234676
+AR-EUR,1631750400000,48.382,49.021,44.587,45.017,33079.7839463
+AR-EUR,1631664000000,46.677,49.992,45.811,48.569,18898.45948807
+AR-EUR,1631577600000,46.015,48.872,45.006,46.805,30943.28811119
+AR-EUR,1631491200000,50.592,50.641,42.622,46.053,37976.39389253
+AR-EUR,1631404800000,51.917,53.276,49.8,50.852,27938.21391636
+AR-EUR,1631318400000,52.9,55.155,51.062,51.768,43429.59759274
+AR-EUR,1631232000000,54.982,63.003,49.128,53.025,136222.49288804
+AR-EUR,1631145600000,46.35,61.038,45.97,54.755,171736.45370055
+AR-EUR,1631059200000,39.823,51.264,38.674,46.323,109271.30418515
+AR-EUR,1630972800000,48.05,48.619,34.091,39.911,103742.50477846
+AR-EUR,1630886400000,42,53.463,41.682,48.001,212316.68965515
+AR-EUR,1630800000000,44.791,48.234,40.735,42.077,71748.66753524
+AR-EUR,1630713600000,49.341,50.242,44.539,44.69,67395.35668848
+AR-EUR,1630627200000,47.951,53.857,46.732,49.446,135090.75565092
+AR-EUR,1630540800000,51.998,52.614,46.566,48.082,143111.54706226
+AR-EUR,1630454400000,55.751,57.261,48.5,52.131,136168.74437639
+AR-EUR,1630368000000,47.554,60.759,46.05,55.72,417506.81685992
+AR-EUR,1630281600000,36.156,51,32.98,47.407,433749.54120096
+AR-EUR,1630195200000,40.115,43,36.032,36.077,219206.77028153
+AR-EUR,1630108800000,32.792,40.807,30.147,40.366,276972.90130326
+AR-EUR,1630022400000,21.804,36.281,20.96,32.556,334844.55674188
+AR-EUR,1629936000000,22.957,22.957,20.038,21.964,14855.54610971
+AR-EUR,1629849600000,21.88,24.519,21.474,22.895,20218.91721956