diff --git "a/candles/AAVE-EUR.csv" "b/candles/AAVE-EUR.csv"
--- "a/candles/AAVE-EUR.csv"
+++ "b/candles/AAVE-EUR.csv"
@@ -1,1095 +1,1096 @@
-time,open,high,low,close,volume
-1707782400000,84.259,84.642,82.691,83.41,674.2486145
-1707696000000,80.476,84.269,79.1,83.977,2984.39060246
-1707609600000,81.132,82.549,79.93,80.48,1119.59073357
-1707523200000,80.244,82.234,78.701,81.004,2717.35609002
-1707436800000,79.028,83.354,79.026,80.057,3965.75746537
-1707350400000,78.283,80.38,78.219,79.292,3269.26667965
-1707264000000,78.585,78.94,76.421,77.986,1936.63396146
-1707177600000,78.108,79.344,76.721,78.682,1742.53771704
-1707091200000,77.23,79.789,75.56,78.319,1636.06500531
-1707004800000,79,79.187,76.86,77.419,1096.04109664
-1706918400000,79.608,80.376,78.653,79.368,1000.7153153
-1706832000000,77.094,79.942,75.751,79.534,4949.66027307
-1706745600000,79.604,79.608,76.698,77.1,2711.604394
-1706659200000,86.168,86.168,78.558,79.477,3887.55802049
-1706572800000,86.182,87.96,85.024,85.434,1323.13659303
-1706486400000,83.85,86.73,83.714,86.451,1189.53809384
-1706400000000,84.473,86.222,83.039,83.745,990.99768396
-1706313600000,84.32,85.007,83.294,84.483,503.25095448
-1706227200000,81.845,84.504,80.821,84.344,1502.70471126
-1706140800000,82.601,82.601,80.182,81.851,509.01055386
-1706054400000,82.673,83.282,81.192,82.584,1083.74925135
-1705968000000,84.383,85.63,77.58,82.566,2018.32408452
-1705881600000,88.739,88.739,83.055,84.193,1504.76463917
-1705795200000,89.441,90.71,88.576,89.08,744.88782192
-1705708800000,89.02,90.212,88.177,89.205,553.39369658
-1705622400000,89.042,89.805,84.216,88.844,2186.9772023
-1705536000000,93.34,93.388,87.995,89.048,1966.42335043
-1705449600000,95.129,95.818,92,93.17,2435.75113039
-1705363200000,93.23,101.5,93.23,95.124,12886.46055833
-1705276800000,91.173,94.336,90.2,93.12,2317.35409264
-1705190400000,96.688,96.799,90.77,90.931,2532.647487
-1705104000000,94.3,98.31,92.715,97.027,2388.56277469
-1705017600000,99.94,104.02,91.109,94.164,6953.59792851
-1704931200000,97.808,107.6,97.021,99.95,14656.90360881
-1704844800000,88.847,100.61,88.847,97.398,11339.64794843
-1704758400000,90.596,90.596,84.565,88.325,1862.37303617
-1704672000000,86.812,91.206,81.5,90.451,3532.16602334
-1704585600000,91.121,91.866,85.85,86.917,1094.69701123
-1704499200000,94.391,94.391,89.046,91.279,906.24730651
-1704412800000,95.48,99.058,91.001,94.024,2782.77654305
-1704326400000,94.387,96.459,92.618,95.23,2348.00038498
-1704240000000,101.49,103.8,88,94.238,7395.11055907
-1704153600000,105.36,108.51,100,101.29,9871.20559457
-1704067200000,98.73,105.53,97.916,105.47,4667.23696963
-1703980800000,100.45,107.7,96.07,98.929,5223.69695559
-1703894400000,101.91,106.67,100.76,100.93,3874.40544983
-1703808000000,107.53,110.5,98,102.07,12387.58440998
-1703721600000,100.99,116.99,100.99,107.36,29110.13420134
-1703635200000,93.461,101.92,90.2,101.01,13967.78502292
-1703548800000,93.618,99.725,89.252,93.287,9583.29340789
-1703462400000,90.843,95.65,89.746,93.566,6475.95104039
-1703376000000,90.274,94.216,88.664,90.804,6784.28169088
-1703289600000,90.952,93,87.099,90.485,4218.68053343
-1703203200000,92.442,93.214,89.258,90.946,3353.60690645
-1703116800000,91.445,92.858,89.856,92.406,3221.9577392
-1703030400000,92.126,96.299,90.76,91.306,5796.43802635
-1702944000000,90.69,98.4,89.818,92.252,10483.78654633
-1702857600000,91.989,96,85.5,90.833,4967.55843931
-1702771200000,96.366,96.56,91.765,92.169,2453.67864016
-1702684800000,99.186,100.06,95.197,96.096,7637.89242469
-1702598400000,98.115,110.5,94.73,98.984,35228.83587894
-1702512000000,87.366,98.062,85.7,97.827,6978.66932453
-1702425600000,85.595,87.775,81.97,87.208,2806.71045854
-1702339200000,85.111,86.995,83.904,85.849,1627.17109925
-1702252800000,91.398,91.403,81,84.859,2961.39339977
-1702166400000,91.812,92.919,88.95,90.905,3217.35656485
-1702080000000,92.521,97.485,90.79,91.458,4026.80758936
-1701993600000,91.574,93.349,89.37,92.582,3435.52183953
-1701907200000,89.922,92.338,88,91.227,3318.21201931
-1701820800000,91.603,92.858,88.7,89.388,1425.7441746
-1701734400000,92.275,92.799,88.27,91.473,2695.26250774
-1701648000000,94.437,96.404,90,91.841,3309.68272363
-1701561600000,95.977,97.2,93.095,94.734,1909.70952473
-1701475200000,91.992,96.388,91.45,95.717,4270.09666614
-1701388800000,90.22,93.559,90.051,91.992,1670.30376121
-1701302400000,88.034,90.217,86.85,90.217,495.96687872
-1701216000000,88.021,92.75,87.05,87.773,1963.456854
-1701129600000,87.97,89.977,85,87.996,1347.88739297
-1701043200000,89.445,90.271,85.388,87.895,817.06057665
-1700956800000,91.216,94.428,88.05,89.745,2621.74441521
-1700870400000,90.676,93.272,89,90.53,3154.68545498
-1700784000000,88.093,91.31,87.714,90.5,1532.42896062
-1700697600000,87.707,92.3,87.04,88.051,4895.07146463
-1700611200000,77.181,88.407,77.181,87.546,5792.89562205
-1700524800000,82.374,83.947,76.64,78.055,3877.0278122
-1700438400000,84.123,85.291,81.751,82.26,1184.70637444
-1700352000000,80.106,84.174,79.225,84.047,1380.62274685
-1700265600000,81.192,81.192,76.167,80.84,1427.95646943
-1700179200000,83.994,85.9,78.307,81.384,2895.94794532
-1700092800000,87.77,90.502,83.016,83.253,4373.20476858
-1700006400000,83.642,88.445,83.103,87.69,2639.36089036
-1699920000000,86.881,89.231,79.06,83.35,1933.86405911
-1699833600000,93.33,97.898,86.286,87.177,3533.14416371
-1699747200000,91.142,93.4,87.132,93.091,2273.16154415
-1699660800000,93.824,94,88.496,90.753,4334.5567174
-1699574400000,94.77,94.77,89.814,93.807,4796.57501959
-1699488000000,93.63,102.73,86.53,94.547,14735.21069059
-1699401600000,91.319,94.591,89.349,93.627,3329.6944199
-1699315200000,94,97.7,89.495,91.288,9652.76053675
-1699228800000,83.254,93.967,81.819,93.528,16158.24436422
-1699142400000,85,86.027,81.5,83.251,4944.86139696
-1699056000000,84.031,86,82.45,84.019,3097.09234864
-1698969600000,86.745,86.792,82.825,84.083,4013.82836816
-1698883200000,84.346,96.891,82.75,86.557,21860.70661675
-1698796800000,76.973,86.79,76.631,84.364,6932.1714574
-1698710400000,79.381,80.011,75.57,77.043,4705.43565809
-1698624000000,80.049,82.875,77,78.947,3352.94703067
-1698537600000,75.624,81.418,74.983,80.068,5039.05730853
-1698451200000,74.012,76.998,74.012,75.794,1436.73531226
-1698364800000,76.322,76.322,71.9,74.001,1715.39292219
-1698278400000,81.472,84,74.006,76.54,9229.55363764
-1698192000000,78.577,81.58,76.946,81.52,4993.10018641
-1698105600000,80.411,84.9,76.011,78.417,13089.20615049
-1698019200000,74.707,81.835,73.939,79.603,23297.78536751
-1697932800000,66.623,75.67,65.154,74.847,23136.44119169
-1697846400000,62.193,66.809,61.558,66.041,5224.9405398
-1697760000000,60.445,66.334,60.078,62.193,7099.5153373
-1697673600000,58.558,61.94,58.03,60.421,2129.52098593
-1697587200000,59.065,59.933,58.762,58.762,655.24670405
-1697500800000,60.989,61.216,58,59.091,710.5272879
-1697414400000,61.109,65.52,60.336,61.712,2182.266136
-1697328000000,61.237,61.501,60.725,60.747,257.84092485
-1697241600000,60.947,61.754,60.945,61.191,2142.55347486
-1697155200000,59.779,61.462,59.671,60.647,596.20178288
-1697068800000,59.083,60.288,58.612,59.97,894.79026544
-1696982400000,60.352,60.381,59.06,59.551,717.15817709
-1696896000000,59.791,61.103,59.6,60.57,514.77971651
-1696809600000,62.523,62.702,59.477,59.764,1195.38255115
-1696723200000,62.938,63.728,61.652,62.395,443.18945945
-1696636800000,64.762,65.367,62.232,63.067,1350.36188832
-1696550400000,63.477,65.6,63.17,64.911,2486.27911994
-1696464000000,63.412,68.915,61.883,63,6672.84227984
-1696377600000,61.74,75,60.45,63.381,4770.05646067
-1696291200000,65.747,66.759,61.739,62.54,1730.16911157
-1696204800000,68.103,68.274,64.119,65.064,1362.09666354
-1696118400000,64.054,68.35,63.92,68.227,3862.54756158
-1696032000000,62.841,64.859,62.553,64.19,1131.04705708
-1695945600000,62.162,63.71,61.486,62.284,2832.69367529
-1695859200000,57.818,63.252,57.777,62.185,5923.77163353
-1695772800000,57.85,59.422,57.058,57.577,2083.11782276
-1695686400000,58.449,58.59,57.103,57.622,818.77390063
-1695600000000,57.66,59.284,57.66,58.79,732.45142766
-1695513600000,59.098,59.253,58.1,58.1,666.97179057
-1695427200000,60.768,60.821,58.528,58.981,1399.10952804
-1695340800000,58.432,60.592,58.217,60.528,2109.69864996
-1695254400000,61.638,62,58.375,58.621,1179.37018182
-1695168000000,58.028,61.889,57.38,61.692,1646.68468744
-1695081600000,58.09,60,57.485,57.872,1921.88301604
-1694995200000,55.753,58.5,54.621,56.57,1199.98302343
-1694908800000,55,57.75,54.223,55.67,3361.16938254
-1694822400000,52.38,58.331,52.38,55.482,6588.45084291
-1694736000000,50.909,52.542,50.766,52.323,2130.15865594
-1694649600000,50.54,51.611,49.641,50.939,2734.33697736
-1694563200000,49.457,50.902,49.285,50,4085.2981319
-1694476800000,48.698,50.58,48.698,49.328,232.32322918
-1694390400000,50.087,50.384,47.988,48.253,544.83495708
-1694304000000,51.866,52.117,50.179,50.837,441.58157521
-1694217600000,52.89,52.936,52.443,52.578,121.35686869
-1694131200000,52.812,53.43,52.101,52.719,251.1169298
-1694044800000,51.633,52.661,51.395,52.661,312.76821945
-1693958400000,51.7,51.96,50.732,51.498,342.43961113
-1693872000000,50.654,52.108,50.254,51.59,354.7095637
-1693785600000,50.79,51.369,50.1,50.229,577.71321219
-1693699200000,51.163,51.163,50.237,50.745,462.11339722
-1693612800000,50.776,51.255,50.142,51.214,316.02181059
-1693526400000,51.347,51.447,49.736,50.741,307.66252578
-1693440000000,52.622,53.308,50.132,51.258,1199.20702694
-1693353600000,54.204,54.204,52.528,52.904,689.45494328
-1693267200000,54,56,52.545,54.483,1583.60457442
-1693180800000,53.848,54.014,52.22,53.76,857.92160846
-1693094400000,52.584,54,52.49,53.96,185.3374758
-1693008000000,53.122,53.122,52.141,52.33,371.09110459
-1692921600000,53.409,53.839,51.685,52.59,866.75225949
-1692835200000,52.512,54.309,52.209,53.201,4145.25046403
-1692748800000,50.926,53,50.824,52.374,2445.60401237
-1692662400000,50.97,50.97,48.672,50.96,680.56765315
-1692576000000,52.736,52.736,50.887,51.128,1175.06147056
-1692489600000,52.205,52.866,51.81,52.493,483.45900667
-1692403200000,51.572,52.63,51.204,52.19,301.69457207
-1692316800000,51.432,52.206,50.51,51.5,790.64840787
-1692230400000,55.25,55.613,46.35,51.409,1146.67645259
-1692144000000,58.076,60.2,54.2,55.38,1637.64427392
-1692057600000,60.047,60.187,56.55,58.24,1233.66433291
-1691971200000,60.057,60.774,59.86,60.005,285.43209825
-1691884800000,60.167,60.45,59.617,60.003,440.64591933
-1691798400000,60.277,60.781,60.041,60.33,126.83617538
-1691712000000,60.706,60.876,59.608,60.184,872.68685763
-1691625600000,61.416,62.9,60.68,61.027,950.56694496
-1691539200000,60.689,61.874,60.029,61.3,1060.02531198
-1691452800000,58.89,61.05,58.69,60.485,1360.79247073
-1691366400000,60.052,60.8,57.293,58.926,834.73651313
-1691280000000,58.612,60.037,58.389,59.819,2516.19995875
-1691193600000,58.146,59.887,57.282,58.608,2416.70856705
-1691107200000,57.4,60.45,57.378,58.253,2489.57894522
-1691020800000,58.58,59.222,57.326,57.625,2403.16342746
-1690934400000,59.405,60.836,56.938,58.898,4022.06791678
-1690848000000,59.218,59.46,55.794,59.42,10919.12387052
-1690761600000,64.2,65.431,58.251,59.399,6276.45051593
-1690675200000,67.505,68.096,63.158,64.282,1337.42841599
-1690588800000,66.063,67.925,65.402,67.485,398.99112456
-1690502400000,65.86,66.867,65.84,66.149,580.56782228
-1690416000000,66.394,67.498,65.293,65.68,997.02969403
-1690329600000,63.291,66,62.76,64.868,423.45929234
-1690243200000,63.218,64.915,62.969,63.444,392.52656114
-1690156800000,64.983,65.214,61.674,63.615,1456.28144537
-1690070400000,64.394,66.023,64.394,65.053,436.70534337
-1689984000000,66.995,67.195,63.998,64.389,835.1318874
-1689897600000,64.911,67.654,64.911,66.939,929.72496166
-1689811200000,64.001,67.175,64.001,65.103,1069.00347182
-1689724800000,64.139,65.495,63.67,64.04,881.37100073
-1689638400000,66.71,67.155,63.08,64.132,1345.53565649
-1689552000000,69.104,70.583,65.499,66.845,2726.97206629
-1689465600000,70.509,71.016,68.114,68.227,1369.37733897
-1689379200000,72.201,73.877,69.624,70.286,5049.40131619
-1689292800000,70.595,78.197,69.034,72.68,6627.50026203
-1689206400000,68.035,70.5,67.03,70.5,3129.55540235
-1689120000000,66.694,69.785,66.36,68.327,2244.47873443
-1689033600000,62.969,67.748,62.969,66.634,1553.77054351
-1688947200000,65.151,65.401,62.597,63.038,913.11259317
-1688860800000,66.918,68.022,65.261,65.647,723.57107819
-1688774400000,68.106,70.44,66.407,67.156,3054.02774887
-1688688000000,64.5,68.289,63.73,68.289,1771.70501745
-1688601600000,68.743,71.899,64.558,64.558,4165.09537959
-1688515200000,70.971,74.079,66,68.786,12068.86949878
-1688428800000,66.705,74.658,65.804,70.76,22634.45788896
-1688342400000,64.695,68.425,63.245,66.845,4428.40517306
-1688256000000,62.327,67.374,61.898,64.696,5773.74210155
-1688169600000,64.463,64.463,61.119,62.35,1538.79823723
-1688083200000,57.167,65.44,56.571,64.417,8898.71641038
-1687996800000,54.467,61.807,54.467,58.081,6666.91847593
-1687910400000,59.1,59.323,52.9,54.529,2852.5644399
-1687824000000,57.6,60.802,57.565,59.389,2094.69491738
-1687737600000,62.968,63.628,57.779,57.957,6651.75300825
-1687651200000,52.445,70.44,52.445,62.907,47242.41593799
-1687564800000,52.459,53.475,51.597,52.351,904.54644747
-1687478400000,50.895,52.87,50.76,52.219,933.23975969
-1687392000000,50.25,51.932,50.25,50.602,1495.11837168
-1687305600000,48.471,50.5,48.471,49.996,1263.96750882
-1687219200000,47.523,48.6,46.092,48.469,819.75846792
-1687132800000,46.5,47.62,46.437,47.373,556.8934826
-1687046400000,46.483,47.477,46.329,46.713,812.34812407
-1686960000000,46.268,47.691,45.985,46.773,811.61060326
-1686873600000,45.63,46.721,45,46.291,1026.25451835
-1686787200000,48.064,48.469,45.199,45.751,2243.54817385
-1686700800000,51.13,51.786,47.663,48.233,2268.27036152
-1686614400000,49.491,51.57,49.491,50.744,907.61190786
-1686528000000,48.37,50.116,47.42,49.986,2132.69193153
-1686441600000,49.366,49.897,48.5,48.57,359.0215326
-1686355200000,55.029,55.029,44.882,49.493,1754.38403008
-1686268800000,55.44,56.329,55.021,55.782,450.75770364
-1686182400000,55.289,55.92,54.52,55.51,881.73011429
-1686096000000,57.645,57.709,54.76,55.161,396.38626131
-1686009600000,55.921,58.8,55.812,57.75,839.45408677
-1685923200000,58.681,58.686,52.896,56.106,1785.30345646
-1685836800000,59.31,60.477,58.669,58.678,494.84882796
-1685750400000,59.31,60.199,58.93,59.351,206.27258513
-1685664000000,58.318,60.106,58,59.636,628.83036363
-1685577600000,59.545,59.668,58.319,58.319,703.25838861
-1685491200000,62.282,62.364,59.25,59.797,552.44406555
-1685404800000,62.743,63.336,61.766,62.275,255.64795727
-1685318400000,64.685,64.778,62.39,63.05,538.9294409
-1685232000000,61.33,64.598,61.33,64.333,807.71598284
-1685145600000,60.211,61.302,60.211,61.302,519.56047813
-1685059200000,59.145,61.155,58.477,60.181,533.68235171
-1684972800000,59.669,59.8,58.13,59.248,119.75150689
-1684886400000,60.698,60.698,57.98,59.699,574.58051637
-1684800000000,60.21,61.45,60.193,60.638,646.26792822
-1684713600000,58.5,59.98,58.42,59.605,84.28056562
-1684627200000,60.119,60.27,58.85,59.177,123.20322376
-1684540800000,60.22,60.525,59.802,60.33,84.47115301
-1684454400000,60.326,60.704,59.755,60.647,50.85244041
-1684368000000,59.92,62.281,59.84,60.899,1135.11998691
-1684281600000,57.71,59.938,57.25,59.8,837.16854075
-1684195200000,57.915,57.933,57.101,57.776,158.49055289
-1684108800000,56.81,59.281,56.81,58,241.96871408
-1684022400000,57,58.475,57,57.384,129.08725175
-1683936000000,58.01,58.06,57.18,57.468,158.6161387
-1683849600000,56.92,58.373,55.239,58.373,527.20040629
-1683763200000,58.342,58.483,56,57.17,257.68125402
-1683676800000,58.871,59.85,57,58.974,532.41799173
-1683590400000,58.551,59.353,58.341,58.69,206.70077288
-1683504000000,62.168,62.772,57.42,58.713,985.7786393
-1683417600000,63.238,63.81,62.168,62.168,480.33095952
-1683331200000,67.1,67.1,62.6,63.18,731.75444474
-1683244800000,64.53,67.278,64.15,66.69,772.61281479
-1683158400000,64.55,65.159,63.739,64.156,427.5082303
-1683072000000,62.306,64.78,61.23,64.647,537.84065671
-1682985600000,62.686,63.329,62.18,63.057,364.08633721
-1682899200000,64.33,64.33,61.78,62.916,755.42738929
-1682812800000,64.8,65.799,63.86,64.399,273.60282383
-1682726400000,65.32,65.939,64.851,65.034,358.1747553
-1682640000000,64.839,65.558,63.622,65.147,757.59583733
-1682553600000,62.727,65.426,62.71,64.847,1169.3018162
-1682467200000,64.9,67.278,60,62.891,1749.72012711
-1682380800000,62.931,65,61.967,64.89,625.47432278
-1682294400000,65.04,65.04,61.637,63.11,343.15934257
-1682208000000,64.788,64.788,62.52,63.89,403.30219351
-1682121600000,62.909,64.998,62.812,64.731,343.03695566
-1682035200000,66.156,66.757,62.12,62.799,788.68836656
-1681948800000,67.639,68.598,65.51,65.89,977.95814991
-1681862400000,74.48,74.48,66.288,67.849,1859.74612977
-1681776000000,73.53,76.65,73.19,74.315,969.98549901
-1681689600000,76.11,76.881,73.499,74.583,900.60516158
-1681603200000,75.148,76.232,73.751,75.94,1018.48126593
-1681516800000,74.744,76.395,73.744,75.438,1103.39411285
-1681430400000,74,75.643,73.2,74.98,804.76124076
-1681344000000,71.874,73.981,70.906,73.534,1094.27704039
-1681257600000,72.41,72.45,69.2,71.602,530.24000884
-1681171200000,71.89,73.773,71.85,72.32,1043.5729634
-1681084800000,69.301,72.32,69.18,72.23,451.86922047
-1680998400000,70.159,70.777,68.811,70.35,444.38888087
-1680912000000,71.837,72.502,69.93,70.051,643.62093127
-1680825600000,73.839,74.146,71.251,71.982,368.67524111
-1680739200000,71.271,74.295,71.03,73.681,609.5223501
-1680652800000,69.539,72.5,69.539,71.92,535.94157615
-1680566400000,67.443,70.17,67.099,69.639,701.51000026
-1680480000000,66.5,69.249,65.96,67.48,599.16460862
-1680393600000,68.66,68.96,66.22,67.44,262.31486194
-1680307200000,68.615,68.95,67.787,68.458,232.96647368
-1680220800000,65.33,68.615,65.19,68.615,1264.05820703
-1680134400000,67.092,68.445,64.481,65.087,803.14542508
-1680048000000,65.073,67.733,65.073,67.327,526.11129471
-1679961600000,64.311,65.79,63.815,65.171,445.58496142
-1679875200000,67.6,68.274,63.33,64.321,774.61614109
-1679788800000,66.039,68.18,65.98,67.769,544.96469759
-1679702400000,68.202,68.404,65.479,66.324,962.37784461
-1679616000000,71.412,71.799,67.292,68,697.14543537
-1679529600000,69.206,73.998,68.699,71.489,705.82440032
-1679443200000,73.06,75.95,67.13,69.49,1163.12185784
-1679356800000,71.353,75.95,69.895,73.356,489.95867573
-1679270400000,73.87,75.45,71,71.319,560.70527338
-1679184000000,73.847,76.49,71.667,74.79,924.97595209
-1679097600000,75.75,76.758,60,72.617,2781.13563427
-1679011200000,70.706,75.44,64.55,75.349,878.84148708
-1678924800000,69.23,72.254,69.22,70.891,341.60614223
-1678838400000,73.46,74.917,68,70.13,1386.17920685
-1678752000000,70.441,75.95,69.01,73.78,2764.20086879
-1678665600000,68.63,71.848,65.879,70.02,3654.51187775
-1678579200000,62.289,68.42,62,68.42,1398.65994336
-1678492800000,64.471,67.177,60.25,62.69,709.39587272
-1678406400000,64.842,64.842,61.11,64.439,1339.82897021
-1678320000000,67.914,69.97,63.596,64.842,1249.45141871
-1678233600000,71.15,71.52,67.53,67.904,432.29148258
-1678147200000,71.779,72.59,69.055,71.137,1296.93555101
-1678060800000,70.63,72.61,69.8,71.89,378.09850295
-1677974400000,72.11,72.64,70.33,70.789,194.3746464
-1677888000000,72.725,72.757,69.4,71,459.47970627
-1677801600000,75.322,75.322,69.085,72.23,1011.36447023
-1677715200000,77.859,77.859,73.94,75.229,495.0848202
-1677628800000,73.44,77.867,72.99,77.582,1279.83874445
-1677542400000,75.657,75.677,72.65,73.441,656.57489226
-1677456000000,78.155,78.882,74.95,75.58,599.62974004
-1677369600000,76.058,78.11,75.7,77.75,514.49300377
-1677283200000,77.32,78.781,73.448,76.001,791.9030063
-1677196800000,80.994,81.802,75.77,77.34,2115.00095999
-1677110400000,80.26,82.451,79.089,80.91,824.80947324
-1677024000000,82.243,82.243,77.276,80.195,1479.82644738
-1676937600000,86.269,86.697,80.734,82.2,2170.71926121
-1676851200000,84.527,86.851,81.888,85.95,3006.10037939
-1676764800000,84.794,89,83.001,84.37,3071.49135358
-1676678400000,81.092,85.2,81.092,84.993,3000.47325815
-1676592000000,78.49,82.499,78.305,80.842,1716.6292877
-1676505600000,83.75,84.42,78.402,78.402,3925.06673746
-1676419200000,77.431,83.79,76.841,83.679,3250.39210678
-1676332800000,76.748,77.899,73.46,77.47,3013.13679164
-1676246400000,72.368,78.454,69.111,76.71,8648.21082408
-1676160000000,74.558,75.411,71.5,72.78,674.23486755
-1676073600000,73.687,74.465,72.84,74.465,503.36511762
-1675987200000,72.553,75.318,71.839,73.651,1396.51131981
-1675900800000,81.09,83.4,71.25,72.488,6051.6791269
-1675814400000,82.495,83.879,78.865,81.24,1141.93666926
-1675728000000,78.67,82.893,78.451,82.65,1347.61877591
-1675641600000,79.4,81.59,77.983,78.558,2131.4217174
-1675555200000,82.496,85,77.123,79.326,6923.84105935
-1675468800000,84.022,85.149,82,82.033,726.99841228
-1675382400000,81.061,86.8,80.001,84.206,1849.30050712
-1675296000000,80.5,85.458,79.7,80.809,7373.82564392
-1675209600000,76.2,80.384,73.67,80.01,2532.4631465
-1675123200000,74.68,76.978,74.076,76.49,1889.10078582
-1675036800000,80.256,81.009,73.181,74.712,2613.20767068
-1674950400000,77.489,81.516,77.29,80.89,1963.22988394
-1674864000000,79.98,81.027,76.773,77.23,1175.5842891
-1674777600000,81.473,82.16,78.331,80.16,2271.98275286
-1674691200000,78.83,82.996,78,81.16,2372.93142208
-1674604800000,73.73,80,72,78.661,1595.99294526
-1674518400000,79.58,81.31,72.5,73.271,1888.26351862
-1674432000000,79.09,82.5,78.122,79.46,1250.73641884
-1674345600000,77.641,82,77.091,78.919,1736.63381502
-1674259200000,80.599,82,76.774,77.293,1145.49246576
-1674172800000,73.85,81.1,73.576,80.29,1353.19123167
-1674086400000,75.77,77.403,71.9,75.04,1057.59754504
-1674000000000,79.35,82.953,71.79,75.608,6655.93096126
-1673913600000,74.14,83.959,72.864,79.585,5994.19911978
-1673827200000,72.84,75.899,70.001,74.479,2201.08029121
-1673740800000,70.061,76.431,66.945,72.77,4090.42408737
-1673654400000,66.09,74.34,66.08,69.85,3713.20402985
-1673568000000,62.365,67.278,61.55,65.68,2035.66360401
-1673481600000,59.39,64.218,58.537,62.391,3613.00902791
-1673395200000,57.42,59.863,55.86,59.55,896.21541682
-1673308800000,57.373,58.46,55.85,57.6,959.17074705
-1673222400000,55.9,58.669,55.9,57.1,1549.49270979
-1673136000000,52.524,55.72,52.319,55.65,1407.41303168
-1673049600000,52.851,53.279,52.34,52.485,557.9375339
-1672963200000,53.005,53.279,51.43,52.908,627.26481113
-1672876800000,53.64,53.64,51.9,52.609,510.35164126
-1672790400000,50.244,54.507,49.94,53.613,3082.88494295
-1672704000000,49.5,50.524,49.266,50.27,513.56671463
-1672617600000,48.751,50.501,48.01,49.488,993.88538123
-1672531200000,48.531,48.96,47.92,48.63,300.91560946
-1672444800000,48.7,49.773,48.284,48.52,859.59079986
-1672358400000,51.101,51.29,48.206,48.942,1569.51884596
-1672272000000,50.43,51.705,50.36,51.15,890.87542073
-1672185600000,54.05,54.05,50.22,50.446,1166.54446384
-1672099200000,52.68,54.699,52.039,53.851,1379.47136148
-1672012800000,51.146,52.669,50.99,52.569,538.77151851
-1671926400000,51.161,52.229,50.64,51.121,608.10310724
-1671840000000,51.164,51.499,50.92,51.31,341.40813077
-1671753600000,52.462,52.896,50.89,51.214,512.98155062
-1671667200000,52.558,52.859,50.766,52.489,439.25534251
-1671580800000,52.45,53.061,51.614,52.643,632.99403394
-1671494400000,50.605,52.991,50.2,52.5,897.2727861
-1671408000000,52.859,53.174,50.11,50.631,872.55721797
-1671321600000,52.514,53.365,51.753,52.855,869.55117164
-1671235200000,51.49,52.614,50.07,52.517,1749.39646029
-1671148800000,57.055,57.43,50.67,51.78,2633.65644681
-1671062400000,58.786,59.22,56.841,57.249,1609.5078186
-1670976000000,58.459,59.52,57.5,58.64,1669.34358008
-1670889600000,56.811,59.745,55.096,58.219,2044.13840644
-1670803200000,56.52,57.739,55.482,56.913,1155.4150284
-1670716800000,58.151,58.429,56.133,56.844,915.06884824
-1670630400000,58.232,58.803,57.948,58.11,273.0092987
-1670544000000,59.49,59.934,57.89,58.198,735.43387496
-1670457600000,58.29,60.139,57.6,59.461,1194.25208379
-1670371200000,60.91,61.216,57.65,58.342,1399.3004827
-1670284800000,61.417,62.161,60,61.058,665.00345338
-1670198400000,61.131,63.775,60.75,61.285,1598.06466116
-1670112000000,59.548,61.299,59.548,60.789,497.43297778
-1670025600000,62.505,62.872,59.351,59.794,1151.85183415
-1669939200000,60.559,62.45,59.45,62.341,1532.25309341
-1669852800000,62.49,62.593,60.04,60.479,1488.3558396
-1669766400000,60,64,60,62.784,2232.16360031
-1669680000000,58.173,60.219,57.559,59.77,757.13238828
-1669593600000,59.398,59.398,56.37,58.344,1458.11595293
-1669507200000,59.076,60.867,57.85,59.213,3736.21860335
-1669420800000,56.958,59.9,56.783,59.342,2229.98173032
-1669334400000,55.343,57.848,54.535,56.839,932.31692615
-1669248000000,56.084,57.213,55.121,55.683,1163.10033805
-1669161600000,55.097,57.015,54.53,56.16,2105.57391589
-1669075200000,54.609,55.909,48.64,55.628,10134.08876525
-1668988800000,54.339,55.96,52.6,54.52,4314.25255385
-1668902400000,57.19,59.507,53.991,54.071,2208.16870742
-1668816000000,56.411,57.197,55.229,56.878,857.60964426
-1668729600000,56.639,59.156,55.63,56.571,2706.14093971
-1668643200000,55.993,57.662,55.281,56.63,2435.93162827
-1668556800000,59.182,59.75,54.99,56.209,2824.07484782
-1668470400000,57.16,60.579,56.738,58.92,5910.95331796
-1668384000000,54.83,57.739,51.78,57.144,5608.63177577
-1668297600000,55.744,58.32,53.79,54.689,3031.92869124
-1668211200000,60.96,61.15,55,55.52,7187.4332482
-1668124800000,66.491,67.348,58.533,61.66,4275.35808952
-1668038400000,57.65,69.39,56.748,66.626,9782.08855619
-1667952000000,71.642,72.411,56.9,58.196,8884.11289402
-1667865600000,87.38,88.195,67.108,71.618,12761.1003375
-1667779200000,87,90.328,85.05,87.321,4142.71024813
-1667692800000,96.566,96.566,87,87,4109.52618238
-1667606400000,95.059,98.5,93.989,96.59,5267.53766361
-1667520000000,85.91,99.81,85.339,94.929,11564.12411964
-1667433600000,81.729,88.65,81.529,85.721,2056.0828223
-1667347200000,84.943,86.6,80.734,82.037,2319.87127716
-1667260800000,85.288,86.682,84.35,85.37,2182.78927586
-1667174400000,84.472,87.582,83.1,84.903,1958.09490422
-1667088000000,85.61,87.261,83.193,84.2,1368.32071563
-1667001600000,84.352,87.5,84.192,85.421,4115.50070925
-1666915200000,81.423,85.259,81.18,84.265,2486.90804208
-1666828800000,82.685,86.529,81.211,81.79,3110.36065795
-1666742400000,82.373,84.666,81.4,82.707,2972.83196379
-1666656000000,85.681,86.538,82.109,82.332,3889.04964934
-1666569600000,89.823,91.125,85.757,85.757,2412.17666788
-1666483200000,83.439,91.48,82.911,89.933,4253.98687185
-1666396800000,83.45,85.456,82.582,83.4,1003.66016919
-1666310400000,82.029,84.192,80.234,83.136,1959.68786042
-1666224000000,84.717,85.578,80.607,82.589,5690.48076098
-1666137600000,83.445,87.759,82.842,84.888,2470.17873874
-1666051200000,80.25,84.989,79.352,83.73,4780.42122032
-1665964800000,77.986,80.934,76.82,79.95,3270.19765972
-1665878400000,74.267,78.4,74.267,77.948,1551.54381898
-1665792000000,75.379,75.379,73.591,74.33,720.29061279
-1665705600000,72.898,76.378,72.737,75.084,1144.86605645
-1665619200000,73.861,73.861,66.8,72.878,2203.42341407
-1665532800000,73.554,74.778,73.51,73.909,433.6542858
-1665446400000,75.525,75.525,73.364,73.684,1263.82777135
-1665360000000,77.608,77.958,75.59,76.14,1143.55629491
-1665273600000,76.447,78.093,76.447,77.58,962.37793719
-1665187200000,78.054,78.107,76.02,76.63,845.65933134
-1665100800000,79.711,79.713,77.012,77.861,1288.84642004
-1665014400000,79.351,81.066,78.861,79.25,786.42523591
-1664928000000,79.001,79.448,77.01,79.35,1028.56697236
-1664841600000,76.98,79.91,76.98,78.892,1579.11911944
-1664755200000,73.782,77.407,73.55,77.4,985.23958769
-1664668800000,76.181,77.3,73.601,74.51,3116.50650395
-1664582400000,76.138,77.27,75.501,76,1176.89795892
-1664496000000,78.249,79.396,75.21,76.177,2879.63930694
-1664409600000,79.06,79.781,76.35,78.21,1017.75635632
-1664323200000,80.467,81.31,76.41,79.1,1857.27945503
-1664236800000,79.306,83.581,78.057,80.19,2485.84634298
-1664150400000,75.94,79.429,75.377,79.274,2096.03064568
-1664064000000,77.281,79.83,75.12,76.201,1057.39265208
-1663977600000,79.283,79.73,77.023,77.32,1617.11932681
-1663891200000,77.977,80.224,75.018,79.192,3262.119904
-1663804800000,73.106,78.807,72.921,78.383,1656.10453871
-1663718400000,74.146,80.91,71.6,73.143,4375.37187833
-1663632000000,76.181,76.81,74.109,74.109,1551.04349443
-1663545600000,72.963,77.036,70.991,76.21,4426.21089231
-1663459200000,81.338,81.79,70.62,73,2381.16181549
-1663372800000,79.1,81.669,79.1,81.321,1166.29874346
-1663286400000,78.755,80.32,77.19,79.05,2730.88522885
-1663200000000,83.73,84.549,77.9,78.733,3250.85533779
-1663113600000,82.593,85.58,81.463,83.531,2263.8700088
-1663027200000,89.46,91.895,82.67,83.319,4366.5372446
-1662940800000,90.821,95.415,88.562,89.045,3940.13112441
-1662854400000,92.351,93.424,88.372,90.69,1371.49360982
-1662768000000,90.506,93.3,89.292,92.151,1360.51667232
-1662681600000,89.274,93.415,88.68,90.469,2176.94354378
-1662595200000,87.59,90.23,86.07,87.92,1490.09400288
-1662508800000,84.47,89.02,83.02,87.281,2688.64130281
-1662422400000,91.953,93.91,83.951,84.408,3094.32862586
-1662336000000,90,91.97,87.317,91.279,1943.39275024
-1662249600000,87.623,89.663,86.437,89.53,1765.73353158
-1662163200000,88.37,88.49,86.23,87.634,720.4506242
-1662076800000,86.729,91.908,85.41,88.389,3159.76670831
-1661990400000,85.249,87.477,82.36,86.91,1659.72461114
-1661904000000,84.801,88.57,84.21,84.568,2134.82251752
-1661817600000,85.491,87.928,81.296,84.51,2867.40864811
-1661731200000,79.305,85.875,78.533,85.629,1829.84142679
-1661644800000,81.981,83.909,78.791,78.791,1263.06575822
-1661558400000,82.959,83.741,80.823,82.798,2008.57803487
-1661472000000,93.477,93.82,82.178,83.05,4432.11942549
-1661385600000,88.92,95.887,87.996,93.64,2311.71566343
-1661299200000,89.494,92,87.44,88.719,1423.98635344
-1661212800000,89.237,90.866,86.063,89.721,2065.8095528
-1661126400000,85.01,89.067,81.992,89.067,2938.74083195
-1661040000000,82.475,86.693,81.401,85.914,2246.3435966
-1660953600000,83.409,86.669,79.93,82.068,2127.68006383
-1660867200000,94,94.179,82.5,83.33,5452.35247215
-1660780800000,98.599,99.899,94,94.182,2011.93712601
-1660694400000,108.31,110.04,97.941,98.32,6300.90632991
-1660608000000,105.39,108.41,103.93,107.93,2313.27290966
-1660521600000,105,109.65,101.48,105.63,3643.6908848
-1660435200000,108,110.3,103.42,104.97,4310.5584369
-1660348800000,111.61,112.76,107.01,107.62,3598.65146217
-1660262400000,103.83,112.59,102.5,111.97,6299.22215217
-1660176000000,107.86,110.63,102.8,104.22,4778.07676555
-1660089600000,95.609,109.23,93.534,107.11,7617.79831783
-1660003200000,100.96,101.52,93.546,96.177,4906.85825484
-1659916800000,99.779,104.85,99.374,100.57,4708.16745286
-1659830400000,97.429,102.67,95.55,99.727,2489.38968664
-1659744000000,101.25,101.45,97.203,97.681,2586.73916359
-1659657600000,94.52,101.33,94.453,99.813,7149.35316283
-1659571200000,93.301,97.447,91.231,94.311,5203.66928223
-1659484800000,92.667,99,90.247,93.803,7545.8767771
-1659398400000,93.801,97.68,86.23,92.2,10023.24152652
-1659312000000,95.783,98.18,92.001,94.527,4868.86483758
-1659225600000,92.97,107.38,92,95.606,9103.68205322
-1659139200000,94.073,98.691,91.62,93.237,5182.12881012
-1659052800000,98.341,100.05,91.952,93.839,5621.30604352
-1658966400000,92.726,101.65,88.341,98.79,8921.06739143
-1658880000000,80.488,93.676,77.952,92.58,6082.7392422
-1658793600000,79.591,80.922,75.639,80.359,3898.33473855
-1658707200000,89.004,89.59,79.598,79.598,4817.22492027
-1658620800000,88.408,91.596,86.603,89.239,2752.65385803
-1658534400000,86.801,91.098,83.61,87.665,2541.58142138
-1658448000000,93.17,94.999,86.521,88.015,5242.76929396
-1658361600000,89.731,95.689,86.335,93.425,3167.13718671
-1658275200000,93.684,98.483,87.651,89.037,8074.37713672
-1658188800000,94.242,99.73,91.094,93.531,11275.65386184
-1658102400000,87.069,97.562,87.069,95.352,8550.18839594
-1658016000000,92.055,92.482,85.4,87.272,3607.30413783
-1657929600000,89.553,94.85,86.517,91.655,4833.2079737
-1657843200000,90.761,95,86.061,89.623,5212.68358504
-1657756800000,79.343,92.258,77.25,90.455,11707.85208133
-1657670400000,67.86,79.8,67.104,79.555,15011.64535384
-1657584000000,69.451,71.477,65.631,68.099,6431.50622454
-1657497600000,76.046,77.039,69.052,69.777,4683.25775593
-1657411200000,80.643,80.65,73.254,76.834,12951.0560035
-1657324800000,70.41,81.829,69.861,80.709,13396.30391499
-1657238400000,70.218,74.22,67.09,70.373,10770.94476386
-1657152000000,61.685,71.259,60.851,70.13,12538.68801859
-1657065600000,59.082,62.56,58.329,61.867,5670.263341
-1656979200000,60.023,61.444,56.32,59.135,8784.32304539
-1656892800000,54.968,60.552,53.924,60.55,5735.96812411
-1656806400000,55.33,56.138,52.639,55.297,4031.18520411
-1656720000000,53.97,55.89,52.681,55.508,4007.19002483
-1656633600000,54.1,56.402,52.612,53.764,4009.14433717
-1656547200000,57.139,57.139,51.058,54.477,6895.78851364
-1656460800000,56.859,58.97,55.15,56.58,3234.30064907
-1656374400000,61.935,65.5,56.53,57.129,3197.14792623
-1656288000000,61.688,64.279,59.181,61.814,3697.04829746
-1656201600000,66.399,69.314,61.701,61.701,3154.64888828
-1656115200000,66.887,71.646,63.289,66.366,7367.1737929
-1656028800000,64.54,68.86,62.03,67.268,7569.06269747
-1655942400000,58.82,66.248,58.5,64.59,10182.40453705
-1655856000000,62.485,64.31,58.402,58.695,8652.13466988
-1655769600000,58.55,73.615,57.001,62.893,16211.40427693
-1655683200000,51.632,60.132,48.155,58.404,15926.00356325
-1655596800000,47.422,52.6,43.821,51.04,10202.12627898
-1655510400000,54.65,55.724,43.498,47.061,12206.27239225
-1655424000000,53.384,56.593,52.897,54.902,3375.82922416
-1655337600000,64.379,64.99,52.388,53.708,6849.729088
-1655251200000,59.23,64.218,50.38,63.276,7923.57955697
-1655164800000,57.499,61.25,51.62,59.451,14815.76236435
-1655078400000,67.494,67.494,52.927,57.194,21467.85015611
-1654992000000,73.069,73.767,65.845,67.41,4913.86548024
-1654905600000,83.84,84.48,71.991,73.288,4246.87676192
-1654819200000,89.786,91.004,81.688,83.768,4833.82458474
-1654732800000,90.154,92.816,88.699,90.443,1534.72354561
-1654646400000,92.76,94.491,88.98,90.2,1803.34984417
-1654560000000,99.286,99.286,89.99,93.653,5353.90698889
-1654473600000,97.84,104.27,96.807,98.821,3031.54915301
-1654387200000,99.44,100.14,96.506,96.76,2269.11179254
-1654300800000,100.13,100.21,96.175,98.899,1412.60807408
-1654214400000,102.97,105.2,96.7,99.523,2886.06287096
-1654128000000,99.331,104.19,96.15,103.24,3191.85245548
-1654041600000,105.07,112.44,94.521,99.839,5978.18348992
-1653955200000,109.27,115.87,104.37,105.29,9217.87363817
-1653868800000,88.026,114.06,87.9,109.28,6481.01899312
-1653782400000,88.869,90.21,85.653,88.621,1763.08114671
-1653696000000,86.56,90.579,84.474,88.973,1219.58210868
-1653609600000,94.785,94.785,83.57,85.933,6122.2868438
-1653523200000,97.472,98.754,86.669,93.99,8546.62800822
-1653436800000,99.099,100.48,92.236,95.08,2522.84520725
-1653350400000,93.007,100.77,86.591,99.53,4214.98794216
-1653264000000,88.81,102.91,86.919,93.249,6068.72556038
-1653177600000,86.394,91.5,85.52,88.861,1957.25450286
-1653091200000,86.639,88.15,84.15,86.214,2340.5704072
-1653004800000,86.33,92.561,80.21,85.348,7430.1737871
-1652918400000,78.41,86.86,75.68,86.795,2490.54516389
-1652832000000,87.904,91.3,77.62,77.62,3257.11436114
-1652745600000,81.469,88.573,81.044,88.059,3156.43800445
-1652659200000,87.81,87.81,77.943,81.5,2720.00611278
-1652572800000,84.17,88.629,79.188,88.59,2078.80442042
-1652486400000,80.47,83.59,74.64,83.395,2154.274381
-1652400000000,74.08,89.234,73.03,79.051,5700.22702085
-1652313600000,78.41,83.087,59.341,73.86,17182.77134203
-1652227200000,100.07,102.76,72.555,77.27,18282.62950263
-1652140800000,94.247,112.24,91.805,99.469,7122.24980206
-1652054400000,120.9,121.84,94,94.654,10192.04355245
-1651968000000,125.47,125.93,119,119,2740.42508469
-1651881600000,130.87,131.52,122.28,125.09,2943.38002295
-1651795200000,133.72,135.38,125.81,131.02,3042.12499538
-1651708800000,150.05,152.7,130,133.93,7567.75504091
-1651622400000,134.27,150.35,133.99,150.05,4472.72524906
-1651536000000,136.45,139.31,132.22,133.66,2839.31984065
-1651449600000,139.59,141.6,132.45,137.13,2444.16902085
-1651363200000,136.11,140.84,132.53,138.98,1976.55960829
-1651276800000,149.32,154,131.58,135.38,1602.65462223
-1651190400000,158.13,159.77,143.53,148.78,2725.93547512
-1651104000000,159.8,166.97,156.05,157.57,4435.43150239
-1651017600000,148.65,165.33,147.22,160.19,4749.62376265
-1650931200000,158.21,167.12,146.07,147.22,4915.08431501
-1650844800000,153.54,159.37,143.22,157.59,3678.05462261
-1650758400000,160.92,162.01,153.5,153.76,2696.1068015
-1650672000000,163.49,166.02,160.12,160.75,609.57934057
-1650585600000,159.93,166.43,158.98,164.42,1653.07961753
-1650499200000,171.6,180.05,157.3,160.46,5648.34706268
-1650412800000,169.55,183.63,165.8,171.51,5024.38802911
-1650326400000,157,170.29,154.81,169.36,4686.65031521
-1650240000000,153.46,157.2,146.47,156.65,2774.40132654
-1650153600000,159.35,164.48,153.61,154.55,1112.37511106
-1650067200000,163.06,163.06,157.42,159.49,1322.82282001
-1649980800000,160.69,163.66,156.83,162.81,1946.04868069
-1649894400000,163.1,165.18,153.57,159.06,1863.99619764
-1649808000000,152.31,164.78,150.33,163.53,3493.40763934
-1649721600000,145.94,157.4,144.86,152.31,2588.22225427
-1649635200000,161.9,163.57,143.46,144.53,3099.73402359
-1649548800000,170.11,173.16,161.25,161.25,1817.25580256
-1649462400000,169.32,170.68,163.06,170.06,1397.44333968
-1649376000000,185.76,185.76,167,169.12,3942.87657255
-1649289600000,175.59,189.78,174.12,186.57,4028.41252746
-1649203200000,202.16,202.45,175.13,175.48,12178.34553392
-1649116800000,217.16,217.28,202.16,202.16,3378.0416882
-1649030400000,219.5,219.8,205.04,217.18,5103.33698999
-1648944000000,216.48,235,209.89,219.81,4186.84944947
-1648857600000,220.82,232.86,213.02,215.28,9235.65429638
-1648771200000,186.73,236.62,186.73,221.1,16362.16693992
-1648684800000,199.61,203.36,184.29,186.48,10858.59238006
-1648598400000,201.23,217.99,190.33,200.01,22009.62439717
-1648512000000,152.38,202,152.38,200.75,21548.44801809
-1648425600000,154,163.19,151,152.11,4433.49886226
-1648339200000,148.56,153.68,144.93,153.68,5095.88418963
-1648252800000,148.37,151.77,146.6,148.47,4594.72578604
-1648166400000,153.37,158.19,145.59,148.1,6574.26651455
-1648080000000,141.83,156.83,140.12,153.82,5392.22754644
-1647993600000,139.47,142.93,136.2,141.78,2396.96579342
-1647907200000,139.85,146.79,138.34,138.76,1894.92235083
-1647820800000,138.99,146.65,133.34,140.1,3535.07993328
-1647734400000,142.22,144.08,132.47,137.9,6748.35224418
-1647648000000,145,149.62,140.26,141.9,7795.32817107
-1647561600000,140.02,148.73,133.97,144.52,12304.40976495
-1647475200000,128.66,141.14,124.02,139.84,7764.54777293
-1647388800000,111.53,128.7,110.82,128.51,5919.04042932
-1647302400000,108.6,112.25,103.8,111.29,1930.18593073
-1647216000000,105.63,110.66,104.01,108.34,1391.4062466
-1647129600000,110,110.66,105.34,106.21,1290.56509042
-1647043200000,107.4,111.28,107.36,110.31,959.72506857
-1646956800000,108.36,109.9,104.55,107.36,1567.67171431
-1646870400000,115.08,116.14,105.53,108.33,2158.06249718
-1646784000000,111.74,118.89,111.74,115.41,3506.32249928
-1646697600000,107.51,114.71,107.51,112.14,1933.72073905
-1646611200000,107.28,113.62,104.41,107.89,2693.58072332
-1646524800000,114.23,114.63,107.16,107.41,1603.83613781
-1646438400000,112.68,115.89,111.8,114.15,786.98084534
-1646352000000,116.76,119.83,111.81,113.19,2571.60519865
-1646265600000,123.79,123.93,114.41,117.55,4087.06947306
-1646179200000,128.93,131.29,122.71,123.96,3709.81641741
-1646092800000,130.12,135.5,124.6,129.27,5645.16056963
-1646006400000,116.71,130.27,115,130.04,3612.57636851
-1645920000000,120.69,128.27,115.01,117.94,6243.01666813
-1645833600000,123.77,128.3,119.44,121.38,5980.77172589
-1645747200000,112.85,127.02,109.09,123.94,6173.75968117
-1645660800000,115.19,117.34,99.96,111.67,5924.27285999
-1645574400000,118.85,126.24,115.18,115.18,2229.52205009
-1645488000000,114.25,121.01,111.69,118.85,1829.74520066
-1645401600000,121.59,127.33,113.73,113.8,2352.23521548
-1645315200000,129.14,129.14,119.32,121.34,1434.31305406
-1645228800000,128.63,131.74,124.78,129.05,1160.80453732
-1645142400000,134.15,136.72,127.34,128.8,2388.77853328
-1645056000000,149.97,152.7,132.57,134.07,2111.97343749
-1644969600000,151.35,153.31,143.4,149.97,1772.74833816
-1644883200000,142.61,152.4,141.98,151.71,1744.71124983
-1644796800000,139.7,143.01,135.38,142.49,1815.65586122
-1644710400000,142.98,145.85,137.55,139.54,1016.87796305
-1644624000000,143.57,148.75,141.19,142.58,1549.68198793
-1644537600000,153.77,159.09,141.25,144.17,2231.92709638
-1644451200000,164.81,165.27,153.69,153.86,3450.25403723
-1644364800000,161.46,167.15,154.63,164.63,2518.20830549
-1644278400000,159.66,168.78,151.77,161.46,4950.18210059
-1644192000000,151.93,161.09,148.76,158.54,3913.96041456
-1644105600000,145.45,151.89,144.1,151.89,2228.95757554
-1644019200000,145.47,151.56,143.63,145.6,3293.84767789
-1643932800000,132.7,145.79,132.3,145.57,4252.07959471
-1643846400000,133.89,135.89,128.2,133.22,2148.18200112
-1643760000000,145.7,145.76,132.2,134.2,4361.5492373
-1643673600000,140.89,149.9,140.79,145.79,4587.71152947
-1643587200000,133.96,141.56,127.35,140.1,4108.21537021
-1643500800000,138.45,139.52,131.25,133.8,2203.56596825
-1643414400000,133.59,141.02,132.57,137.24,2083.61924518
-1643328000000,129.63,135.2,125.31,133.98,2220.21657935
-1643241600000,130.61,135.55,123.35,129.81,3164.41651443
-1643155200000,134.65,145.95,126.84,130.35,9297.88375688
-1643068800000,134.55,138.63,129.1,134.66,6151.6613741
-1642982400000,139.63,139.63,116.06,134.11,10097.73488327
-1642896000000,129.81,144.42,128.68,139.65,7836.16853037
-1642809600000,151.5,154.7,119.01,129.6,11377.02086517
-1642723200000,174.64,177.31,143.74,151.3,7979.93109774
-1642636800000,185.62,195.11,174.7,176.02,3130.42863454
-1642550400000,205.1,208.57,185.26,185.52,4219.19849123
-1642464000000,199.06,210.71,195.4,205.21,5927.98144293
-1642377600000,213.49,214.15,194.1,198.55,4144.41211803
-1642291200000,208.9,215.3,202.54,212.01,4157.61830702
-1642204800000,196.44,213.81,194.84,208.78,7423.5245075
-1642118400000,182.35,198.85,178.94,196.54,4325.91574329
-1642032000000,191.33,193.79,181.31,182.24,5485.61744102
-1641945600000,188.93,195.35,185.57,191.19,3719.20068329
-1641859200000,176.17,191.3,173.95,187.48,3661.64426779
-1641772800000,184.65,188.38,166.22,176.94,5287.08877969
-1641686400000,187.22,192.83,183.08,185.04,3615.00862286
-1641600000000,187.12,203.81,176.94,186.31,7283.43396582
-1641513600000,195.53,195.53,176.85,185.51,4144.01531779
-1641427200000,203.4,206.24,190.85,195.87,6238.63924979
-1641340800000,223.56,228.98,190.25,204.02,6369.92793214
-1641254400000,236.89,238.67,221.8,223.74,5066.8988302
-1641168000000,233.76,252.21,231.92,236.24,8386.26703149
-1641081600000,234.61,236.89,222.79,234,3222.1402839
-1640995200000,223.57,234.27,220.81,234.18,3722.476088
-1640908800000,232.35,242.83,219.28,223.39,6471.05278882
-1640822400000,208.37,235.1,203.57,232.26,4936.675827
-1640736000000,223.48,228.89,207,207.42,5974.52889507
-1640649600000,245.32,262,223.39,223.39,8546.30428311
-1640563200000,238.16,258.96,234.8,244.77,6625.59359312
-1640476800000,232.68,245.76,221.52,236.55,4171.47540743
-1640390400000,240.26,249,227.64,233.61,4861.40425445
-1640304000000,218.12,246.54,214.94,238.73,8347.02679294
-1640217600000,182.52,219.24,180.05,218.74,11958.86101138
-1640131200000,165.19,191.11,164.52,182.52,6665.85904116
-1640044800000,160.6,165.58,158.49,165.01,2693.67794081
-1639958400000,162.99,165.61,148.34,159.98,2162.9504437
-1639872000000,171.64,172.01,162.4,163,2064.69109885
-1639785600000,168.36,180,162.99,171.99,6928.7914548
-1639699200000,154.2,168.36,143.41,167.04,2329.3633455
-1639612800000,153.03,159.88,152.51,153.49,1752.500162
-1639526400000,150.65,155.58,141.26,153.39,2041.06975696
-1639440000000,143.44,151.4,140.74,150.43,1698.83828714
-1639353600000,158.95,159.83,139.48,144.05,2380.75032591
-1639267200000,160.55,161.3,155.76,159.2,1443.80094877
-1639180800000,147.8,160.11,144.04,160.08,2765.42266356
-1639094400000,156.82,160.04,147.27,147.86,3128.43097211
-1639008000000,179.3,179.81,156.25,158.09,3263.57290909
-1638921600000,164.55,179.18,159.42,179.09,5361.97217335
-1638835200000,163.77,175.4,160.35,166.24,4029.58118199
-1638748800000,169.67,169.67,149.03,164.12,4303.61305687
-1638662400000,181.96,182.99,165.49,170.56,3766.54100839
-1638576000000,199.96,200.18,144.19,182.86,5394.3052205
-1638489600000,216.33,218.1,192.99,200.12,2878.73566294
-1638403200000,221.56,221.67,213.11,215.99,2284.02394182
-1638316800000,226.55,237.04,220.31,221.7,1985.59676108
-1638230400000,221.43,232.49,215.84,226.25,2981.12857982
-1638144000000,212.09,222.62,206.72,221.67,1962.40014967
-1638057600000,206.22,212.01,194.12,211.77,1686.36681826
-1637971200000,206.61,215.62,204.02,205.12,1540.58841433
-1637884800000,235.12,235.2,200.36,204.98,3053.73562794
-1637798400000,227.26,235.85,225.52,234.55,1769.50445924
-1637712000000,240.68,242.15,224.11,227,1562.44357723
-1637625600000,234.82,246.84,232.98,240.16,2179.09118151
-1637539200000,237.04,238.93,228.04,234.75,3381.95865222
-1637452800000,243.5,243.5,235,237.3,1420.30235351
-1637366400000,248.78,249.21,237.76,243.74,862.65858125
-1637280000000,232.06,249.36,228.29,247.65,1081.52615735
-1637193600000,250.64,254.23,225.39,231.11,2151.26736409
-1637107200000,246.13,254.3,237.81,251.74,2178.72596163
-1637020800000,265.5,265.5,233.13,246.21,3239.18354405
-1636934400000,275.96,277.17,263.95,266,1798.26906199
-1636848000000,273.45,278.37,270.9,276.1,1435.44976794
-1636761600000,269.9,275.37,264.92,273.81,1687.65502437
-1636675200000,272.26,274.66,259.46,269.64,1611.68042989
-1636588800000,272.06,278.79,267.96,272.98,1811.20976835
-1636502400000,290.51,298.87,260,272.39,3390.75281496
-1636416000000,286.37,302.12,282.61,290.06,3026.80935734
-1636329600000,276.56,290,276.1,286.17,2006.21746867
-1636243200000,277.09,281.99,274.61,276.35,941.87495013
-1636156800000,281.89,283.34,267.61,275.9,2188.46980141
-1636070400000,286.24,300.33,281.18,283.18,3991.16094198
-1635984000000,280.91,290.56,271.12,288.28,2454.40049939
-1635897600000,281.34,281.34,269.05,278.69,2310.77698694
-1635811200000,279.85,283.36,274.12,280.63,1989.13518363
-1635724800000,271.53,280.17,262,279.55,2676.41258231
-1635638400000,276.16,279.57,261.02,272.1,2218.65713268
-1635552000000,283.47,284.23,270.6,275.1,1910.35390937
-1635465600000,290.55,297.24,280.96,283.5,1931.60383542
-1635379200000,280.08,298.5,273.32,289.84,6037.3960639
-1635292800000,283.56,394.17,278.72,278.72,24476.09167006
-1635206400000,268.79,297.89,268.79,284.01,3487.24357132
-1635120000000,263.38,272.67,263.38,269.64,836.10508707
-1635033600000,278.21,279.82,257.96,264.51,1091.29917125
-1634947200000,265.91,278.63,264.04,278.29,473.12115783
-1634860800000,273.02,281.03,263,266.26,865.27894063
-1634774400000,272.03,289.99,265.74,271.77,2640.34237292
-1634688000000,261,272.03,254.39,271.17,2395.7532608
-1634601600000,254.38,261,253.09,260.4,948.11184771
-1634515200000,261.76,265.59,249.6,253.02,947.79511068
-1634428800000,260.42,275.29,251.98,262.73,2154.03897053
-1634342400000,259.97,272.23,257.37,261.36,1203.25408727
-1634256000000,262.04,262.19,251.54,258.63,2046.38118029
-1634169600000,257.32,268.31,253.39,261.9,1739.65294481
-1634083200000,246.27,262.09,245.16,255.39,1603.6672116
-1633996800000,251.72,251.72,235.02,245.57,1513.41070299
-1633910400000,248.17,260.96,245.19,250.04,1306.91651589
-1633824000000,264.16,266.01,248.89,249.74,1121.3300126
-1633737600000,266.31,270.51,263.42,265,1041.80780348
-1633651200000,264.18,280,262.65,265.14,2018.70272538
-1633564800000,268.63,271.48,258.51,265.06,1215.71936047
-1633478400000,266.02,274.49,246.41,269.73,2325.49815274
-1633392000000,257.37,267.07,255.44,264.99,1466.92584491
-1633305600000,266.99,268.01,251.47,258.75,3527.13034989
-1633219200000,269.62,278.56,265.62,267.61,2375.23636526
-1633132800000,260.47,278.42,255.87,270.28,1921.84281548
-1633046400000,238.86,261.57,235.3,260.29,2163.87205823
-1632960000000,227.74,242.42,227.6,238.66,1415.76431215
-1632873600000,224.52,238.16,222,228.45,1609.89262903
-1632787200000,233.42,237.71,222.49,223.53,2662.02483998
-1632700800000,249.88,263.4,233.63,233.63,2056.4528252
-1632614400000,233.05,256.73,216.07,250.2,19651.04420524
-1632528000000,239.89,242.31,229.58,235.06,1528.45223375
-1632441600000,264.19,264.68,224.01,239.28,3161.04259417
-1632355200000,258.67,263.42,251,263.05,1724.02822554
-1632268800000,232.15,258.38,227.35,257.39,3478.60936299
-1632182400000,247.17,261.85,222.51,230.37,4175.77417916
-1632096000000,288.97,288.97,245.3,248.92,3736.63024234
-1632009600000,303.37,305.38,286.48,289.74,895.33818777
-1631923200000,302.28,315.01,296.19,303.71,1325.00551512
-1631836800000,325.94,330.48,298.74,301.91,1408.03810522
-1631750400000,350.88,350.88,315.41,326.68,2679.32976944
-1631664000000,325.67,350.9,319.03,350.83,3465.16812712
-1631577600000,280.37,330.27,278.01,323.64,5879.78307454
-1631491200000,283.27,285.16,256.73,280.55,1907.86545689
-1631404800000,278.25,295.42,272.6,282.61,1368.38148704
-1631318400000,265.2,288.41,263.34,278.33,2238.25231824
-1631232000000,279.56,287.24,257.43,264.37,3033.55085336
-1631145600000,281.56,296.5,275.89,279.42,2272.10975913
-1631059200000,288.86,297.77,264.1,278.39,12351.6983094
-1630972800000,343.85,344.51,260.05,293.88,4634.25928623
-1630886400000,348.71,358.1,331.21,344.02,1737.16969959
-1630800000000,334.45,357.96,332.09,350.86,1634.74243136
-1630713600000,332.53,342.46,328.82,335.26,1212.76416762
-1630627200000,336.6,343.23,327.25,332.14,1600.47772031
-1630540800000,349.49,349.68,335.53,336.98,2302.27084791
-1630454400000,328.84,349.48,324.18,348.9,3271.57353837
-1630368000000,302.47,335.82,296.82,332.04,2562.34207544
-1630281600000,308.57,319.33,294.4,305.07,1731.71023064
-1630195200000,310.86,319.99,302.53,308.58,566.85176555
-1630108800000,316.17,318.92,306.74,310.67,683.32793602
-1630022400000,299.02,318.91,293.44,315.84,1219.49392917
-1629936000000,326.81,330.23,290.68,298.92,1383.98169436
-1629849600000,324.74,328.39,309.6,325.95,2183.05960806
-1629763200000,347.9,352.44,315.59,322.8,1886.49772066
-1629676800000,342.73,353.96,341.45,347.83,1679.22852525
-1629590400000,343.09,350.22,331.01,342.72,1210.20604233
-1629504000000,349.99,356.38,338.14,342.39,1807.13252728
-1629417600000,346.63,360,345.15,350.08,1770.86216621
-1629331200000,325.28,347.09,318.04,347.09,2338.83005988
-1629244800000,328.62,346.01,310.02,325.98,2872.98943159
-1629158400000,350.35,383,325.3,325.9,2745.01887951
-1629072000000,348.03,379.48,346.7,350.44,3933.8156905
-1628985600000,351.64,352.38,332.23,347.7,1717.3704404
-1628899200000,362.49,363.29,342.95,351.77,1722.22768176
-1628812800000,334.05,364.94,330.32,361.99,2066.13672252
-1628726400000,344.29,355.89,319.09,333.71,2353.16663448
-1628640000000,328.71,357.94,327.17,343.35,3340.20283617
-1628553600000,316.57,341.48,314.21,327.15,3842.8600978
-1628467200000,304.89,327.19,295.27,319.07,1981.14334235
-1628380800000,324.5,329.06,297.69,306.78,2158.57146802
-1628294400000,311.46,338.79,300.04,327.48,2732.1866369
-1628208000000,314.89,321,302.47,313.51,2437.9144406
-1628121600000,285.12,322.75,284.62,314.72,5895.71919661
-1628035200000,261.17,289.74,253.71,286.69,2359.52991858
-1627948800000,268.92,272.66,254.47,261.12,1248.00163323
-1627862400000,267.46,276.69,261,270.58,1158.53273429
-1627776000000,278.64,285.85,265.61,268.66,2180.23603243
-1627689600000,267.4,280.62,264.01,278.33,1855.51217433
-1627603200000,262.75,272.02,252.09,270.45,2531.74006204
-1627516800000,251.7,265.49,248.12,261.94,2718.5306437
-1627430400000,252.7,260,248.03,251.12,3695.85241458
-1627344000000,256.44,264.39,240.41,254.5,3544.04618545
-1627257600000,244.24,284.47,242.69,256.5,7372.93041698
-1627171200000,245.29,249,230.8,244.62,2026.45980131
-1627084800000,246.79,254,238.48,244.7,2856.88538583
-1626998400000,237.35,248.95,228.15,245.41,3476.80297686
-1626912000000,219.72,238.46,218.06,236.5,2913.34197042
-1626825600000,189.49,222.58,185,219.15,4223.03001928
-1626739200000,201.79,204.81,180,189.1,3608.03263297
-1626652800000,216.38,216.51,198.01,203.53,1870.64769334
-1626566400000,216.24,226.41,212.65,215.98,1504.76680503
-1626480000000,214.78,218.19,208.84,214.01,1590.22229263
-1626393600000,230.68,236.6,214.38,215.41,3106.41854276
-1626307200000,235.98,242.09,225.01,230.16,2689.91624085
-1626220800000,229.11,241.43,214.74,235.79,3370.71868069
-1626134400000,250.43,250.61,227.21,230.1,3256.94929161
-1626048000000,256.61,271.55,245.83,251.74,4202.20479007
-1625961600000,249.11,261.32,241.92,256.37,2094.36541817
-1625875200000,254.58,262.39,243.55,248.75,1596.64865913
-1625788800000,244.82,265.46,233.67,256.36,4823.32589889
-1625702400000,267.93,267.94,234.09,248.31,8306.46206409
-1625616000000,267.32,280.58,262.3,266.52,4628.89830203
-1625529600000,259.79,293.81,259.72,268.14,10717.22412174
-1625443200000,233.37,268.04,221.02,258.82,8981.93591589
-1625356800000,217.67,243.66,209.13,233.69,4840.30169206
-1625270400000,197.5,226.58,192.52,218.73,4603.53814198
-1625184000000,195.23,198.59,182.54,197.43,2282.9412427
-1625097600000,210.13,213.4,191.98,195.23,4057.35567169
-1625011200000,198.89,212.32,185.06,210.62,5119.3152255
-1624924800000,189.51,212.62,189.51,198.51,5501.29762924
-1624838400000,169.84,195.81,168.33,190.31,4981.25912089
-1624752000000,157.45,169.98,153.66,169.98,3550.87340445
-1624665600000,156.05,162.12,148.21,156,2082.91492844
-1624579200000,177.47,179.47,155.37,157.33,3002.50303641
-1624492800000,174.23,182.7,161.96,176.32,4995.50273422
-1624406400000,169,192.89,165.8,174.44,3750.4850155
-1624320000000,179.45,184.84,143.16,171.78,4688.59354141
-1624233600000,229.29,229.4,173.23,178.61,4175.54005609
-1624147200000,215,233.53,205,230.8,2065.34766872
-1624060800000,224.88,228.33,215.63,215.63,1385.62761998
-1623974400000,245.38,245.38,213.45,223.17,2626.64398022
-1623888000000,242.87,255.53,240.29,244.57,1134.50631577
-1623801600000,256.77,258.56,239.96,241.91,2587.46800647
-1623715200000,263.02,270,253.49,257.7,2271.68362051
-1623628800000,261.57,278.39,255.46,262.2,3764.79635229
-1623542400000,231.34,262.31,221.64,261.36,3237.65300347
-1623456000000,235.36,239.4,220.49,230.65,1763.53211064
-1623369600000,256.26,260,231.92,235.04,3396.07416409
-1623283200000,279.01,279.01,250.54,254.88,2926.41142954
-1623196800000,271.51,282,251.66,278,4340.13163548
-1623110400000,274.65,278.55,240.01,272.16,6083.87816624
-1623024000000,301.67,319.04,272.37,275.29,4324.97149284
-1622937600000,293.91,304.2,292.7,300.7,1563.52835264
-1622851200000,307.62,323.82,286.28,294.13,3706.61139209
-1622764800000,324.03,325.23,283.86,307.32,3864.12668617
-1622678400000,314.51,336.99,308.82,327.17,3119.38109591
-1622592000000,307.08,329.82,297.07,314.08,3051.57023365
-1622505600000,312.33,322.1,295.13,305.24,4271.55909956
-1622419200000,265.04,314.98,250.26,313.27,5421.21312855
-1622332800000,244.41,283.99,232.81,266.14,3733.67800979
-1622246400000,263.33,285,231,245.18,2893.65671197
-1622160000000,305.66,309.08,250.24,263.24,4583.16264504
-1622073600000,340.01,340.31,300,304.58,3110.93890023
-1621987200000,303.75,342.59,290.27,340.86,5748.72285854
-1621900800000,314.1,331.28,257.65,302.27,6738.75682772
-1621814400000,241.88,327.79,238.7,315.56,11137.0569802
-1621728000000,271.1,287.86,171.24,241.98,5911.06478576
-1621641600000,307.68,313.8,255.71,275.57,3815.05908656
-1621555200000,384.33,406,254.26,307.67,8190.24581148
-1621468800000,347.25,425,290.58,383.19,5773.72305408
-1621382400000,517.74,530.93,275.82,340,14558.8906957
-1621296000000,472.34,590,462.53,514.58,13788.58904486
-1621209600000,433.74,520.97,387.8,467.64,13455.25598036
-1621123200000,429.36,495,387.12,434.05,2547.98159196
-1621036800000,490.74,503.29,418.79,425.85,2697.31087372
-1620950400000,423.17,539.16,418.35,490.33,4972.5018501
-1620864000000,421.15,525,379.85,420.45,12000.19005833
-1620777600000,376.97,500,376.97,420.71,17587.90756789
-1620691200000,357.57,389.19,344.95,376.61,1511.27605215
-1620604800000,375.08,398.18,311.05,359.91,2023.04015551
-1620518400000,383.95,393.06,365.95,377.29,1512.58316991
-1620432000000,366.92,393.03,364.13,384.59,2263.27820232
-1620345600000,376.21,384.99,360.25,367.88,2622.42126792
-1620259200000,400.43,420,366.03,375.85,3575.27799393
-1620172800000,374.25,403.84,367.12,399.94,2168.54114318
-1620086400000,430.96,431.58,370.35,375.26,2635.586686
-1620000000000,400.79,446.85,400.79,427.96,2570.71351103
-1619913600000,421.67,423.18,395.01,402.82,1515.36094218
-1619827200000,369.99,426.52,363.83,419.23,3238.47734686
-1619740800000,364.65,377,356.27,369.78,1926.84759954
-1619654400000,380.7,381.68,350.53,361.6,1980.01309147
-1619568000000,366.76,403.67,352.87,379.76,4116.47967468
-1619481600000,335.36,372.19,327.07,365.13,2098.74608119
-1619395200000,289.86,342.12,287.36,334.98,3436.38288526
-1619308800000,263.41,293.75,261.01,288.43,1866.26843346
-1619222400000,284.42,291.92,261.68,263.77,1418.96639412
-1619136000000,299,309.28,257.51,285,2330.21570596
-1619049600000,292.59,344.79,286,300.44,4139.98125283
-1618963200000,300.75,320.27,285.15,292.95,1702.08690573
-1618876800000,287.59,317,263.48,299.68,1397.40484962
-1618790400000,345.28,345.28,284.46,288.11,1593.860819
-1618704000000,358.99,368.36,250.47,345.24,2201.990654
-1618617600000,370,384.73,352.64,359.67,1106.54738303
-1618531200000,386.44,390,345.38,371.82,1944.80391446
-1618444800000,358.54,402.37,337.19,384.18,4479.99453199
-1618358400000,335.41,359.78,318.57,356.88,2319.61433718
-1618272000000,333.24,355,322.11,333.79,2607.83919516
-1618185600000,312.47,351.63,307,332.48,5048.32393418
-1618099200000,309.45,313.71,300.97,312.55,1619.53572552
-1618012800000,303.23,314,300.5,308.77,2007.30065851
-1617926400000,311.95,316,301,302.87,1826.46161336
-1617840000000,295,311.77,293.12,311.77,1777.83559784
-1617753600000,321.1,326.27,286.75,295.69,1980.27970642
-1617667200000,335.65,344.23,319.93,322.64,1351.13415653
-1617580800000,341.79,344.34,321.29,334.17,1706.13773179
-1617494400000,325.29,350.85,323.11,342,1023.19744804
-1617408000000,358.53,361.97,320.02,325.69,1582.14878405
-1617321600000,322.92,359.75,320.25,355.99,2667.3303209
-1617235200000,327.25,335,317.08,323.33,1767.55002036
-1617148800000,322.2,334.99,299.08,326.18,2138.65749831
-1617062400000,306.28,327.5,300.44,322.19,2031.56140264
-1616976000000,294.9,312.27,290.95,306.42,1577.83344363
-1616889600000,298.16,301.96,282.67,295.18,1023.44009775
-1616803200000,305.45,307.79,287.74,298.17,1277.86311345
-1616716800000,277.63,306.43,277.63,304.05,2600.87822151
-1616630400000,262.5,283,252.48,277.81,1781.4407395
-1616544000000,280.04,295.33,251.68,262.5,1688.64030373
-1616457600000,281.96,290.11,274.01,280.38,1328.72146849
-1616371200000,309.62,315,280.01,283.32,1695.90819757
-1616284800000,310.11,318.09,303.11,309.48,884.96304389
-1616198400000,310.45,333.95,309.55,311.57,1503.51723311
-1616112000000,305,319.77,299,311.25,1355.1078742
-1616025600000,319.16,320.61,303.71,305.01,1578.35142033
-1615939200000,312.15,320,302.35,319.32,1357.89799146
-1615852800000,309.44,316.98,296.02,312.04,1453.29750134
-1615766400000,318.33,325.12,299.92,308.76,1886.8950657
-1615680000000,341.05,342.99,313.43,317.94,1816.68937704
-1615593600000,310.64,352.23,302.35,340.95,2779.73182104
-1615507200000,338.86,340.88,291.95,313.62,2725.65275057
-1615420800000,339.93,346.54,325.31,337.34,1288.83959869
-1615334400000,370.74,383.39,335.28,339.89,1471.88869248
-1615248000000,367.08,375,350.02,371.02,1357.94750101
-1615161600000,348.95,369.73,330.12,369.73,2136.78869067
-1615075200000,326.27,354.5,323,348.5,2553.17928228
-1614988800000,308.19,328.89,296.08,325.17,1125.89965031
-1614902400000,307.9,316.99,285.39,307.89,1539.8371851
-1614816000000,329.33,340.63,306.81,312.98,1668.1628233
-1614729600000,322.96,350.44,318.87,331.77,1798.11414564
-1614643200000,321.22,347.47,292,324.39,4074.09582382
-1614556800000,295.76,327,279.87,319.79,3983.52242889
-1614470400000,274.64,305,250.59,293.19,3101.80595713
-1614384000000,268,293.72,260,276.28,2961.16123754
-1614297600000,277.95,292.67,250.31,267.98,2317.7253934
-1614211200000,302.52,318.76,260,277.85,2443.50288406
-1614124800000,300.07,339.99,282.38,303.55,2301.17757945
-1614038400000,330.2,330.2,113.05,299.88,3501.10706926
-1613952000000,361.64,374.1,279.94,331.05,3120.97091033
-1613865600000,366.3,376.81,352.22,360.9,3277.84558007
-1613779200000,346.4,412.04,337.7,368.12,5970.37162201
-1613692800000,367.85,374.46,335,346.8,4548.36769707
-1613606400000,376.95,398.54,361,366.99,1673.29341312
-1613520000000,359.13,398.6,332.17,375.17,1873.03944479
-1613433600000,377.45,394.97,350.1,358.33,2277.42243356
-1613347200000,393.66,414.98,364.82,376.77,2520.19707104
+market,time,open,high,low,close,volume
+AAVE-EUR,1707868800000,83.843,86.5,83.111,85.943,816.12557859
+AAVE-EUR,1707782400000,84.259,84.642,82.024,83.716,2444.92348351
+AAVE-EUR,1707696000000,80.476,84.269,79.1,83.977,2984.39060246
+AAVE-EUR,1707609600000,81.132,82.549,79.93,80.48,1119.59073357
+AAVE-EUR,1707523200000,80.244,82.234,78.701,81.004,2717.35609002
+AAVE-EUR,1707436800000,79.028,83.354,79.026,80.057,3965.75746537
+AAVE-EUR,1707350400000,78.283,80.38,78.219,79.292,3269.26667965
+AAVE-EUR,1707264000000,78.585,78.94,76.421,77.986,1936.63396146
+AAVE-EUR,1707177600000,78.108,79.344,76.721,78.682,1742.53771704
+AAVE-EUR,1707091200000,77.23,79.789,75.56,78.319,1636.06500531
+AAVE-EUR,1707004800000,79,79.187,76.86,77.419,1096.04109664
+AAVE-EUR,1706918400000,79.608,80.376,78.653,79.368,1000.7153153
+AAVE-EUR,1706832000000,77.094,79.942,75.751,79.534,4949.66027307
+AAVE-EUR,1706745600000,79.604,79.608,76.698,77.1,2711.604394
+AAVE-EUR,1706659200000,86.168,86.168,78.558,79.477,3887.55802049
+AAVE-EUR,1706572800000,86.182,87.96,85.024,85.434,1323.13659303
+AAVE-EUR,1706486400000,83.85,86.73,83.714,86.451,1189.53809384
+AAVE-EUR,1706400000000,84.473,86.222,83.039,83.745,990.99768396
+AAVE-EUR,1706313600000,84.32,85.007,83.294,84.483,503.25095448
+AAVE-EUR,1706227200000,81.845,84.504,80.821,84.344,1502.70471126
+AAVE-EUR,1706140800000,82.601,82.601,80.182,81.851,509.01055386
+AAVE-EUR,1706054400000,82.673,83.282,81.192,82.584,1083.74925135
+AAVE-EUR,1705968000000,84.383,85.63,77.58,82.566,2018.32408452
+AAVE-EUR,1705881600000,88.739,88.739,83.055,84.193,1504.76463917
+AAVE-EUR,1705795200000,89.441,90.71,88.576,89.08,744.88782192
+AAVE-EUR,1705708800000,89.02,90.212,88.177,89.205,553.39369658
+AAVE-EUR,1705622400000,89.042,89.805,84.216,88.844,2186.9772023
+AAVE-EUR,1705536000000,93.34,93.388,87.995,89.048,1966.42335043
+AAVE-EUR,1705449600000,95.129,95.818,92,93.17,2435.75113039
+AAVE-EUR,1705363200000,93.23,101.5,93.23,95.124,12886.46055833
+AAVE-EUR,1705276800000,91.173,94.336,90.2,93.12,2317.35409264
+AAVE-EUR,1705190400000,96.688,96.799,90.77,90.931,2532.647487
+AAVE-EUR,1705104000000,94.3,98.31,92.715,97.027,2388.56277469
+AAVE-EUR,1705017600000,99.94,104.02,91.109,94.164,6953.59792851
+AAVE-EUR,1704931200000,97.808,107.6,97.021,99.95,14656.90360881
+AAVE-EUR,1704844800000,88.847,100.61,88.847,97.398,11339.64794843
+AAVE-EUR,1704758400000,90.596,90.596,84.565,88.325,1862.37303617
+AAVE-EUR,1704672000000,86.812,91.206,81.5,90.451,3532.16602334
+AAVE-EUR,1704585600000,91.121,91.866,85.85,86.917,1094.69701123
+AAVE-EUR,1704499200000,94.391,94.391,89.046,91.279,906.24730651
+AAVE-EUR,1704412800000,95.48,99.058,91.001,94.024,2782.77654305
+AAVE-EUR,1704326400000,94.387,96.459,92.618,95.23,2348.00038498
+AAVE-EUR,1704240000000,101.49,103.8,88,94.238,7395.11055907
+AAVE-EUR,1704153600000,105.36,108.51,100,101.29,9871.20559457
+AAVE-EUR,1704067200000,98.73,105.53,97.916,105.47,4667.23696963
+AAVE-EUR,1703980800000,100.45,107.7,96.07,98.929,5223.69695559
+AAVE-EUR,1703894400000,101.91,106.67,100.76,100.93,3874.40544983
+AAVE-EUR,1703808000000,107.53,110.5,98,102.07,12387.58440998
+AAVE-EUR,1703721600000,100.99,116.99,100.99,107.36,29110.13420134
+AAVE-EUR,1703635200000,93.461,101.92,90.2,101.01,13967.78502292
+AAVE-EUR,1703548800000,93.618,99.725,89.252,93.287,9583.29340789
+AAVE-EUR,1703462400000,90.843,95.65,89.746,93.566,6475.95104039
+AAVE-EUR,1703376000000,90.274,94.216,88.664,90.804,6784.28169088
+AAVE-EUR,1703289600000,90.952,93,87.099,90.485,4218.68053343
+AAVE-EUR,1703203200000,92.442,93.214,89.258,90.946,3353.60690645
+AAVE-EUR,1703116800000,91.445,92.858,89.856,92.406,3221.9577392
+AAVE-EUR,1703030400000,92.126,96.299,90.76,91.306,5796.43802635
+AAVE-EUR,1702944000000,90.69,98.4,89.818,92.252,10483.78654633
+AAVE-EUR,1702857600000,91.989,96,85.5,90.833,4967.55843931
+AAVE-EUR,1702771200000,96.366,96.56,91.765,92.169,2453.67864016
+AAVE-EUR,1702684800000,99.186,100.06,95.197,96.096,7637.89242469
+AAVE-EUR,1702598400000,98.115,110.5,94.73,98.984,35228.83587894
+AAVE-EUR,1702512000000,87.366,98.062,85.7,97.827,6978.66932453
+AAVE-EUR,1702425600000,85.595,87.775,81.97,87.208,2806.71045854
+AAVE-EUR,1702339200000,85.111,86.995,83.904,85.849,1627.17109925
+AAVE-EUR,1702252800000,91.398,91.403,81,84.859,2961.39339977
+AAVE-EUR,1702166400000,91.812,92.919,88.95,90.905,3217.35656485
+AAVE-EUR,1702080000000,92.521,97.485,90.79,91.458,4026.80758936
+AAVE-EUR,1701993600000,91.574,93.349,89.37,92.582,3435.52183953
+AAVE-EUR,1701907200000,89.922,92.338,88,91.227,3318.21201931
+AAVE-EUR,1701820800000,91.603,92.858,88.7,89.388,1425.7441746
+AAVE-EUR,1701734400000,92.275,92.799,88.27,91.473,2695.26250774
+AAVE-EUR,1701648000000,94.437,96.404,90,91.841,3309.68272363
+AAVE-EUR,1701561600000,95.977,97.2,93.095,94.734,1909.70952473
+AAVE-EUR,1701475200000,91.992,96.388,91.45,95.717,4270.09666614
+AAVE-EUR,1701388800000,90.22,93.559,90.051,91.992,1670.30376121
+AAVE-EUR,1701302400000,88.034,90.217,86.85,90.217,495.96687872
+AAVE-EUR,1701216000000,88.021,92.75,87.05,87.773,1963.456854
+AAVE-EUR,1701129600000,87.97,89.977,85,87.996,1347.88739297
+AAVE-EUR,1701043200000,89.445,90.271,85.388,87.895,817.06057665
+AAVE-EUR,1700956800000,91.216,94.428,88.05,89.745,2621.74441521
+AAVE-EUR,1700870400000,90.676,93.272,89,90.53,3154.68545498
+AAVE-EUR,1700784000000,88.093,91.31,87.714,90.5,1532.42896062
+AAVE-EUR,1700697600000,87.707,92.3,87.04,88.051,4895.07146463
+AAVE-EUR,1700611200000,77.181,88.407,77.181,87.546,5792.89562205
+AAVE-EUR,1700524800000,82.374,83.947,76.64,78.055,3877.0278122
+AAVE-EUR,1700438400000,84.123,85.291,81.751,82.26,1184.70637444
+AAVE-EUR,1700352000000,80.106,84.174,79.225,84.047,1380.62274685
+AAVE-EUR,1700265600000,81.192,81.192,76.167,80.84,1427.95646943
+AAVE-EUR,1700179200000,83.994,85.9,78.307,81.384,2895.94794532
+AAVE-EUR,1700092800000,87.77,90.502,83.016,83.253,4373.20476858
+AAVE-EUR,1700006400000,83.642,88.445,83.103,87.69,2639.36089036
+AAVE-EUR,1699920000000,86.881,89.231,79.06,83.35,1933.86405911
+AAVE-EUR,1699833600000,93.33,97.898,86.286,87.177,3533.14416371
+AAVE-EUR,1699747200000,91.142,93.4,87.132,93.091,2273.16154415
+AAVE-EUR,1699660800000,93.824,94,88.496,90.753,4334.5567174
+AAVE-EUR,1699574400000,94.77,94.77,89.814,93.807,4796.57501959
+AAVE-EUR,1699488000000,93.63,102.73,86.53,94.547,14735.21069059
+AAVE-EUR,1699401600000,91.319,94.591,89.349,93.627,3329.6944199
+AAVE-EUR,1699315200000,94,97.7,89.495,91.288,9652.76053675
+AAVE-EUR,1699228800000,83.254,93.967,81.819,93.528,16158.24436422
+AAVE-EUR,1699142400000,85,86.027,81.5,83.251,4944.86139696
+AAVE-EUR,1699056000000,84.031,86,82.45,84.019,3097.09234864
+AAVE-EUR,1698969600000,86.745,86.792,82.825,84.083,4013.82836816
+AAVE-EUR,1698883200000,84.346,96.891,82.75,86.557,21860.70661675
+AAVE-EUR,1698796800000,76.973,86.79,76.631,84.364,6932.1714574
+AAVE-EUR,1698710400000,79.381,80.011,75.57,77.043,4705.43565809
+AAVE-EUR,1698624000000,80.049,82.875,77,78.947,3352.94703067
+AAVE-EUR,1698537600000,75.624,81.418,74.983,80.068,5039.05730853
+AAVE-EUR,1698451200000,74.012,76.998,74.012,75.794,1436.73531226
+AAVE-EUR,1698364800000,76.322,76.322,71.9,74.001,1715.39292219
+AAVE-EUR,1698278400000,81.472,84,74.006,76.54,9229.55363764
+AAVE-EUR,1698192000000,78.577,81.58,76.946,81.52,4993.10018641
+AAVE-EUR,1698105600000,80.411,84.9,76.011,78.417,13089.20615049
+AAVE-EUR,1698019200000,74.707,81.835,73.939,79.603,23297.78536751
+AAVE-EUR,1697932800000,66.623,75.67,65.154,74.847,23136.44119169
+AAVE-EUR,1697846400000,62.193,66.809,61.558,66.041,5224.9405398
+AAVE-EUR,1697760000000,60.445,66.334,60.078,62.193,7099.5153373
+AAVE-EUR,1697673600000,58.558,61.94,58.03,60.421,2129.52098593
+AAVE-EUR,1697587200000,59.065,59.933,58.762,58.762,655.24670405
+AAVE-EUR,1697500800000,60.989,61.216,58,59.091,710.5272879
+AAVE-EUR,1697414400000,61.109,65.52,60.336,61.712,2182.266136
+AAVE-EUR,1697328000000,61.237,61.501,60.725,60.747,257.84092485
+AAVE-EUR,1697241600000,60.947,61.754,60.945,61.191,2142.55347486
+AAVE-EUR,1697155200000,59.779,61.462,59.671,60.647,596.20178288
+AAVE-EUR,1697068800000,59.083,60.288,58.612,59.97,894.79026544
+AAVE-EUR,1696982400000,60.352,60.381,59.06,59.551,717.15817709
+AAVE-EUR,1696896000000,59.791,61.103,59.6,60.57,514.77971651
+AAVE-EUR,1696809600000,62.523,62.702,59.477,59.764,1195.38255115
+AAVE-EUR,1696723200000,62.938,63.728,61.652,62.395,443.18945945
+AAVE-EUR,1696636800000,64.762,65.367,62.232,63.067,1350.36188832
+AAVE-EUR,1696550400000,63.477,65.6,63.17,64.911,2486.27911994
+AAVE-EUR,1696464000000,63.412,68.915,61.883,63,6672.84227984
+AAVE-EUR,1696377600000,61.74,75,60.45,63.381,4770.05646067
+AAVE-EUR,1696291200000,65.747,66.759,61.739,62.54,1730.16911157
+AAVE-EUR,1696204800000,68.103,68.274,64.119,65.064,1362.09666354
+AAVE-EUR,1696118400000,64.054,68.35,63.92,68.227,3862.54756158
+AAVE-EUR,1696032000000,62.841,64.859,62.553,64.19,1131.04705708
+AAVE-EUR,1695945600000,62.162,63.71,61.486,62.284,2832.69367529
+AAVE-EUR,1695859200000,57.818,63.252,57.777,62.185,5923.77163353
+AAVE-EUR,1695772800000,57.85,59.422,57.058,57.577,2083.11782276
+AAVE-EUR,1695686400000,58.449,58.59,57.103,57.622,818.77390063
+AAVE-EUR,1695600000000,57.66,59.284,57.66,58.79,732.45142766
+AAVE-EUR,1695513600000,59.098,59.253,58.1,58.1,666.97179057
+AAVE-EUR,1695427200000,60.768,60.821,58.528,58.981,1399.10952804
+AAVE-EUR,1695340800000,58.432,60.592,58.217,60.528,2109.69864996
+AAVE-EUR,1695254400000,61.638,62,58.375,58.621,1179.37018182
+AAVE-EUR,1695168000000,58.028,61.889,57.38,61.692,1646.68468744
+AAVE-EUR,1695081600000,58.09,60,57.485,57.872,1921.88301604
+AAVE-EUR,1694995200000,55.753,58.5,54.621,56.57,1199.98302343
+AAVE-EUR,1694908800000,55,57.75,54.223,55.67,3361.16938254
+AAVE-EUR,1694822400000,52.38,58.331,52.38,55.482,6588.45084291
+AAVE-EUR,1694736000000,50.909,52.542,50.766,52.323,2130.15865594
+AAVE-EUR,1694649600000,50.54,51.611,49.641,50.939,2734.33697736
+AAVE-EUR,1694563200000,49.457,50.902,49.285,50,4085.2981319
+AAVE-EUR,1694476800000,48.698,50.58,48.698,49.328,232.32322918
+AAVE-EUR,1694390400000,50.087,50.384,47.988,48.253,544.83495708
+AAVE-EUR,1694304000000,51.866,52.117,50.179,50.837,441.58157521
+AAVE-EUR,1694217600000,52.89,52.936,52.443,52.578,121.35686869
+AAVE-EUR,1694131200000,52.812,53.43,52.101,52.719,251.1169298
+AAVE-EUR,1694044800000,51.633,52.661,51.395,52.661,312.76821945
+AAVE-EUR,1693958400000,51.7,51.96,50.732,51.498,342.43961113
+AAVE-EUR,1693872000000,50.654,52.108,50.254,51.59,354.7095637
+AAVE-EUR,1693785600000,50.79,51.369,50.1,50.229,577.71321219
+AAVE-EUR,1693699200000,51.163,51.163,50.237,50.745,462.11339722
+AAVE-EUR,1693612800000,50.776,51.255,50.142,51.214,316.02181059
+AAVE-EUR,1693526400000,51.347,51.447,49.736,50.741,307.66252578
+AAVE-EUR,1693440000000,52.622,53.308,50.132,51.258,1199.20702694
+AAVE-EUR,1693353600000,54.204,54.204,52.528,52.904,689.45494328
+AAVE-EUR,1693267200000,54,56,52.545,54.483,1583.60457442
+AAVE-EUR,1693180800000,53.848,54.014,52.22,53.76,857.92160846
+AAVE-EUR,1693094400000,52.584,54,52.49,53.96,185.3374758
+AAVE-EUR,1693008000000,53.122,53.122,52.141,52.33,371.09110459
+AAVE-EUR,1692921600000,53.409,53.839,51.685,52.59,866.75225949
+AAVE-EUR,1692835200000,52.512,54.309,52.209,53.201,4145.25046403
+AAVE-EUR,1692748800000,50.926,53,50.824,52.374,2445.60401237
+AAVE-EUR,1692662400000,50.97,50.97,48.672,50.96,680.56765315
+AAVE-EUR,1692576000000,52.736,52.736,50.887,51.128,1175.06147056
+AAVE-EUR,1692489600000,52.205,52.866,51.81,52.493,483.45900667
+AAVE-EUR,1692403200000,51.572,52.63,51.204,52.19,301.69457207
+AAVE-EUR,1692316800000,51.432,52.206,50.51,51.5,790.64840787
+AAVE-EUR,1692230400000,55.25,55.613,46.35,51.409,1146.67645259
+AAVE-EUR,1692144000000,58.076,60.2,54.2,55.38,1637.64427392
+AAVE-EUR,1692057600000,60.047,60.187,56.55,58.24,1233.66433291
+AAVE-EUR,1691971200000,60.057,60.774,59.86,60.005,285.43209825
+AAVE-EUR,1691884800000,60.167,60.45,59.617,60.003,440.64591933
+AAVE-EUR,1691798400000,60.277,60.781,60.041,60.33,126.83617538
+AAVE-EUR,1691712000000,60.706,60.876,59.608,60.184,872.68685763
+AAVE-EUR,1691625600000,61.416,62.9,60.68,61.027,950.56694496
+AAVE-EUR,1691539200000,60.689,61.874,60.029,61.3,1060.02531198
+AAVE-EUR,1691452800000,58.89,61.05,58.69,60.485,1360.79247073
+AAVE-EUR,1691366400000,60.052,60.8,57.293,58.926,834.73651313
+AAVE-EUR,1691280000000,58.612,60.037,58.389,59.819,2516.19995875
+AAVE-EUR,1691193600000,58.146,59.887,57.282,58.608,2416.70856705
+AAVE-EUR,1691107200000,57.4,60.45,57.378,58.253,2489.57894522
+AAVE-EUR,1691020800000,58.58,59.222,57.326,57.625,2403.16342746
+AAVE-EUR,1690934400000,59.405,60.836,56.938,58.898,4022.06791678
+AAVE-EUR,1690848000000,59.218,59.46,55.794,59.42,10919.12387052
+AAVE-EUR,1690761600000,64.2,65.431,58.251,59.399,6276.45051593
+AAVE-EUR,1690675200000,67.505,68.096,63.158,64.282,1337.42841599
+AAVE-EUR,1690588800000,66.063,67.925,65.402,67.485,398.99112456
+AAVE-EUR,1690502400000,65.86,66.867,65.84,66.149,580.56782228
+AAVE-EUR,1690416000000,66.394,67.498,65.293,65.68,997.02969403
+AAVE-EUR,1690329600000,63.291,66,62.76,64.868,423.45929234
+AAVE-EUR,1690243200000,63.218,64.915,62.969,63.444,392.52656114
+AAVE-EUR,1690156800000,64.983,65.214,61.674,63.615,1456.28144537
+AAVE-EUR,1690070400000,64.394,66.023,64.394,65.053,436.70534337
+AAVE-EUR,1689984000000,66.995,67.195,63.998,64.389,835.1318874
+AAVE-EUR,1689897600000,64.911,67.654,64.911,66.939,929.72496166
+AAVE-EUR,1689811200000,64.001,67.175,64.001,65.103,1069.00347182
+AAVE-EUR,1689724800000,64.139,65.495,63.67,64.04,881.37100073
+AAVE-EUR,1689638400000,66.71,67.155,63.08,64.132,1345.53565649
+AAVE-EUR,1689552000000,69.104,70.583,65.499,66.845,2726.97206629
+AAVE-EUR,1689465600000,70.509,71.016,68.114,68.227,1369.37733897
+AAVE-EUR,1689379200000,72.201,73.877,69.624,70.286,5049.40131619
+AAVE-EUR,1689292800000,70.595,78.197,69.034,72.68,6627.50026203
+AAVE-EUR,1689206400000,68.035,70.5,67.03,70.5,3129.55540235
+AAVE-EUR,1689120000000,66.694,69.785,66.36,68.327,2244.47873443
+AAVE-EUR,1689033600000,62.969,67.748,62.969,66.634,1553.77054351
+AAVE-EUR,1688947200000,65.151,65.401,62.597,63.038,913.11259317
+AAVE-EUR,1688860800000,66.918,68.022,65.261,65.647,723.57107819
+AAVE-EUR,1688774400000,68.106,70.44,66.407,67.156,3054.02774887
+AAVE-EUR,1688688000000,64.5,68.289,63.73,68.289,1771.70501745
+AAVE-EUR,1688601600000,68.743,71.899,64.558,64.558,4165.09537959
+AAVE-EUR,1688515200000,70.971,74.079,66,68.786,12068.86949878
+AAVE-EUR,1688428800000,66.705,74.658,65.804,70.76,22634.45788896
+AAVE-EUR,1688342400000,64.695,68.425,63.245,66.845,4428.40517306
+AAVE-EUR,1688256000000,62.327,67.374,61.898,64.696,5773.74210155
+AAVE-EUR,1688169600000,64.463,64.463,61.119,62.35,1538.79823723
+AAVE-EUR,1688083200000,57.167,65.44,56.571,64.417,8898.71641038
+AAVE-EUR,1687996800000,54.467,61.807,54.467,58.081,6666.91847593
+AAVE-EUR,1687910400000,59.1,59.323,52.9,54.529,2852.5644399
+AAVE-EUR,1687824000000,57.6,60.802,57.565,59.389,2094.69491738
+AAVE-EUR,1687737600000,62.968,63.628,57.779,57.957,6651.75300825
+AAVE-EUR,1687651200000,52.445,70.44,52.445,62.907,47242.41593799
+AAVE-EUR,1687564800000,52.459,53.475,51.597,52.351,904.54644747
+AAVE-EUR,1687478400000,50.895,52.87,50.76,52.219,933.23975969
+AAVE-EUR,1687392000000,50.25,51.932,50.25,50.602,1495.11837168
+AAVE-EUR,1687305600000,48.471,50.5,48.471,49.996,1263.96750882
+AAVE-EUR,1687219200000,47.523,48.6,46.092,48.469,819.75846792
+AAVE-EUR,1687132800000,46.5,47.62,46.437,47.373,556.8934826
+AAVE-EUR,1687046400000,46.483,47.477,46.329,46.713,812.34812407
+AAVE-EUR,1686960000000,46.268,47.691,45.985,46.773,811.61060326
+AAVE-EUR,1686873600000,45.63,46.721,45,46.291,1026.25451835
+AAVE-EUR,1686787200000,48.064,48.469,45.199,45.751,2243.54817385
+AAVE-EUR,1686700800000,51.13,51.786,47.663,48.233,2268.27036152
+AAVE-EUR,1686614400000,49.491,51.57,49.491,50.744,907.61190786
+AAVE-EUR,1686528000000,48.37,50.116,47.42,49.986,2132.69193153
+AAVE-EUR,1686441600000,49.366,49.897,48.5,48.57,359.0215326
+AAVE-EUR,1686355200000,55.029,55.029,44.882,49.493,1754.38403008
+AAVE-EUR,1686268800000,55.44,56.329,55.021,55.782,450.75770364
+AAVE-EUR,1686182400000,55.289,55.92,54.52,55.51,881.73011429
+AAVE-EUR,1686096000000,57.645,57.709,54.76,55.161,396.38626131
+AAVE-EUR,1686009600000,55.921,58.8,55.812,57.75,839.45408677
+AAVE-EUR,1685923200000,58.681,58.686,52.896,56.106,1785.30345646
+AAVE-EUR,1685836800000,59.31,60.477,58.669,58.678,494.84882796
+AAVE-EUR,1685750400000,59.31,60.199,58.93,59.351,206.27258513
+AAVE-EUR,1685664000000,58.318,60.106,58,59.636,628.83036363
+AAVE-EUR,1685577600000,59.545,59.668,58.319,58.319,703.25838861
+AAVE-EUR,1685491200000,62.282,62.364,59.25,59.797,552.44406555
+AAVE-EUR,1685404800000,62.743,63.336,61.766,62.275,255.64795727
+AAVE-EUR,1685318400000,64.685,64.778,62.39,63.05,538.9294409
+AAVE-EUR,1685232000000,61.33,64.598,61.33,64.333,807.71598284
+AAVE-EUR,1685145600000,60.211,61.302,60.211,61.302,519.56047813
+AAVE-EUR,1685059200000,59.145,61.155,58.477,60.181,533.68235171
+AAVE-EUR,1684972800000,59.669,59.8,58.13,59.248,119.75150689
+AAVE-EUR,1684886400000,60.698,60.698,57.98,59.699,574.58051637
+AAVE-EUR,1684800000000,60.21,61.45,60.193,60.638,646.26792822
+AAVE-EUR,1684713600000,58.5,59.98,58.42,59.605,84.28056562
+AAVE-EUR,1684627200000,60.119,60.27,58.85,59.177,123.20322376
+AAVE-EUR,1684540800000,60.22,60.525,59.802,60.33,84.47115301
+AAVE-EUR,1684454400000,60.326,60.704,59.755,60.647,50.85244041
+AAVE-EUR,1684368000000,59.92,62.281,59.84,60.899,1135.11998691
+AAVE-EUR,1684281600000,57.71,59.938,57.25,59.8,837.16854075
+AAVE-EUR,1684195200000,57.915,57.933,57.101,57.776,158.49055289
+AAVE-EUR,1684108800000,56.81,59.281,56.81,58,241.96871408
+AAVE-EUR,1684022400000,57,58.475,57,57.384,129.08725175
+AAVE-EUR,1683936000000,58.01,58.06,57.18,57.468,158.6161387
+AAVE-EUR,1683849600000,56.92,58.373,55.239,58.373,527.20040629
+AAVE-EUR,1683763200000,58.342,58.483,56,57.17,257.68125402
+AAVE-EUR,1683676800000,58.871,59.85,57,58.974,532.41799173
+AAVE-EUR,1683590400000,58.551,59.353,58.341,58.69,206.70077288
+AAVE-EUR,1683504000000,62.168,62.772,57.42,58.713,985.7786393
+AAVE-EUR,1683417600000,63.238,63.81,62.168,62.168,480.33095952
+AAVE-EUR,1683331200000,67.1,67.1,62.6,63.18,731.75444474
+AAVE-EUR,1683244800000,64.53,67.278,64.15,66.69,772.61281479
+AAVE-EUR,1683158400000,64.55,65.159,63.739,64.156,427.5082303
+AAVE-EUR,1683072000000,62.306,64.78,61.23,64.647,537.84065671
+AAVE-EUR,1682985600000,62.686,63.329,62.18,63.057,364.08633721
+AAVE-EUR,1682899200000,64.33,64.33,61.78,62.916,755.42738929
+AAVE-EUR,1682812800000,64.8,65.799,63.86,64.399,273.60282383
+AAVE-EUR,1682726400000,65.32,65.939,64.851,65.034,358.1747553
+AAVE-EUR,1682640000000,64.839,65.558,63.622,65.147,757.59583733
+AAVE-EUR,1682553600000,62.727,65.426,62.71,64.847,1169.3018162
+AAVE-EUR,1682467200000,64.9,67.278,60,62.891,1749.72012711
+AAVE-EUR,1682380800000,62.931,65,61.967,64.89,625.47432278
+AAVE-EUR,1682294400000,65.04,65.04,61.637,63.11,343.15934257
+AAVE-EUR,1682208000000,64.788,64.788,62.52,63.89,403.30219351
+AAVE-EUR,1682121600000,62.909,64.998,62.812,64.731,343.03695566
+AAVE-EUR,1682035200000,66.156,66.757,62.12,62.799,788.68836656
+AAVE-EUR,1681948800000,67.639,68.598,65.51,65.89,977.95814991
+AAVE-EUR,1681862400000,74.48,74.48,66.288,67.849,1859.74612977
+AAVE-EUR,1681776000000,73.53,76.65,73.19,74.315,969.98549901
+AAVE-EUR,1681689600000,76.11,76.881,73.499,74.583,900.60516158
+AAVE-EUR,1681603200000,75.148,76.232,73.751,75.94,1018.48126593
+AAVE-EUR,1681516800000,74.744,76.395,73.744,75.438,1103.39411285
+AAVE-EUR,1681430400000,74,75.643,73.2,74.98,804.76124076
+AAVE-EUR,1681344000000,71.874,73.981,70.906,73.534,1094.27704039
+AAVE-EUR,1681257600000,72.41,72.45,69.2,71.602,530.24000884
+AAVE-EUR,1681171200000,71.89,73.773,71.85,72.32,1043.5729634
+AAVE-EUR,1681084800000,69.301,72.32,69.18,72.23,451.86922047
+AAVE-EUR,1680998400000,70.159,70.777,68.811,70.35,444.38888087
+AAVE-EUR,1680912000000,71.837,72.502,69.93,70.051,643.62093127
+AAVE-EUR,1680825600000,73.839,74.146,71.251,71.982,368.67524111
+AAVE-EUR,1680739200000,71.271,74.295,71.03,73.681,609.5223501
+AAVE-EUR,1680652800000,69.539,72.5,69.539,71.92,535.94157615
+AAVE-EUR,1680566400000,67.443,70.17,67.099,69.639,701.51000026
+AAVE-EUR,1680480000000,66.5,69.249,65.96,67.48,599.16460862
+AAVE-EUR,1680393600000,68.66,68.96,66.22,67.44,262.31486194
+AAVE-EUR,1680307200000,68.615,68.95,67.787,68.458,232.96647368
+AAVE-EUR,1680220800000,65.33,68.615,65.19,68.615,1264.05820703
+AAVE-EUR,1680134400000,67.092,68.445,64.481,65.087,803.14542508
+AAVE-EUR,1680048000000,65.073,67.733,65.073,67.327,526.11129471
+AAVE-EUR,1679961600000,64.311,65.79,63.815,65.171,445.58496142
+AAVE-EUR,1679875200000,67.6,68.274,63.33,64.321,774.61614109
+AAVE-EUR,1679788800000,66.039,68.18,65.98,67.769,544.96469759
+AAVE-EUR,1679702400000,68.202,68.404,65.479,66.324,962.37784461
+AAVE-EUR,1679616000000,71.412,71.799,67.292,68,697.14543537
+AAVE-EUR,1679529600000,69.206,73.998,68.699,71.489,705.82440032
+AAVE-EUR,1679443200000,73.06,75.95,67.13,69.49,1163.12185784
+AAVE-EUR,1679356800000,71.353,75.95,69.895,73.356,489.95867573
+AAVE-EUR,1679270400000,73.87,75.45,71,71.319,560.70527338
+AAVE-EUR,1679184000000,73.847,76.49,71.667,74.79,924.97595209
+AAVE-EUR,1679097600000,75.75,76.758,60,72.617,2781.13563427
+AAVE-EUR,1679011200000,70.706,75.44,64.55,75.349,878.84148708
+AAVE-EUR,1678924800000,69.23,72.254,69.22,70.891,341.60614223
+AAVE-EUR,1678838400000,73.46,74.917,68,70.13,1386.17920685
+AAVE-EUR,1678752000000,70.441,75.95,69.01,73.78,2764.20086879
+AAVE-EUR,1678665600000,68.63,71.848,65.879,70.02,3654.51187775
+AAVE-EUR,1678579200000,62.289,68.42,62,68.42,1398.65994336
+AAVE-EUR,1678492800000,64.471,67.177,60.25,62.69,709.39587272
+AAVE-EUR,1678406400000,64.842,64.842,61.11,64.439,1339.82897021
+AAVE-EUR,1678320000000,67.914,69.97,63.596,64.842,1249.45141871
+AAVE-EUR,1678233600000,71.15,71.52,67.53,67.904,432.29148258
+AAVE-EUR,1678147200000,71.779,72.59,69.055,71.137,1296.93555101
+AAVE-EUR,1678060800000,70.63,72.61,69.8,71.89,378.09850295
+AAVE-EUR,1677974400000,72.11,72.64,70.33,70.789,194.3746464
+AAVE-EUR,1677888000000,72.725,72.757,69.4,71,459.47970627
+AAVE-EUR,1677801600000,75.322,75.322,69.085,72.23,1011.36447023
+AAVE-EUR,1677715200000,77.859,77.859,73.94,75.229,495.0848202
+AAVE-EUR,1677628800000,73.44,77.867,72.99,77.582,1279.83874445
+AAVE-EUR,1677542400000,75.657,75.677,72.65,73.441,656.57489226
+AAVE-EUR,1677456000000,78.155,78.882,74.95,75.58,599.62974004
+AAVE-EUR,1677369600000,76.058,78.11,75.7,77.75,514.49300377
+AAVE-EUR,1677283200000,77.32,78.781,73.448,76.001,791.9030063
+AAVE-EUR,1677196800000,80.994,81.802,75.77,77.34,2115.00095999
+AAVE-EUR,1677110400000,80.26,82.451,79.089,80.91,824.80947324
+AAVE-EUR,1677024000000,82.243,82.243,77.276,80.195,1479.82644738
+AAVE-EUR,1676937600000,86.269,86.697,80.734,82.2,2170.71926121
+AAVE-EUR,1676851200000,84.527,86.851,81.888,85.95,3006.10037939
+AAVE-EUR,1676764800000,84.794,89,83.001,84.37,3071.49135358
+AAVE-EUR,1676678400000,81.092,85.2,81.092,84.993,3000.47325815
+AAVE-EUR,1676592000000,78.49,82.499,78.305,80.842,1716.6292877
+AAVE-EUR,1676505600000,83.75,84.42,78.402,78.402,3925.06673746
+AAVE-EUR,1676419200000,77.431,83.79,76.841,83.679,3250.39210678
+AAVE-EUR,1676332800000,76.748,77.899,73.46,77.47,3013.13679164
+AAVE-EUR,1676246400000,72.368,78.454,69.111,76.71,8648.21082408
+AAVE-EUR,1676160000000,74.558,75.411,71.5,72.78,674.23486755
+AAVE-EUR,1676073600000,73.687,74.465,72.84,74.465,503.36511762
+AAVE-EUR,1675987200000,72.553,75.318,71.839,73.651,1396.51131981
+AAVE-EUR,1675900800000,81.09,83.4,71.25,72.488,6051.6791269
+AAVE-EUR,1675814400000,82.495,83.879,78.865,81.24,1141.93666926
+AAVE-EUR,1675728000000,78.67,82.893,78.451,82.65,1347.61877591
+AAVE-EUR,1675641600000,79.4,81.59,77.983,78.558,2131.4217174
+AAVE-EUR,1675555200000,82.496,85,77.123,79.326,6923.84105935
+AAVE-EUR,1675468800000,84.022,85.149,82,82.033,726.99841228
+AAVE-EUR,1675382400000,81.061,86.8,80.001,84.206,1849.30050712
+AAVE-EUR,1675296000000,80.5,85.458,79.7,80.809,7373.82564392
+AAVE-EUR,1675209600000,76.2,80.384,73.67,80.01,2532.4631465
+AAVE-EUR,1675123200000,74.68,76.978,74.076,76.49,1889.10078582
+AAVE-EUR,1675036800000,80.256,81.009,73.181,74.712,2613.20767068
+AAVE-EUR,1674950400000,77.489,81.516,77.29,80.89,1963.22988394
+AAVE-EUR,1674864000000,79.98,81.027,76.773,77.23,1175.5842891
+AAVE-EUR,1674777600000,81.473,82.16,78.331,80.16,2271.98275286
+AAVE-EUR,1674691200000,78.83,82.996,78,81.16,2372.93142208
+AAVE-EUR,1674604800000,73.73,80,72,78.661,1595.99294526
+AAVE-EUR,1674518400000,79.58,81.31,72.5,73.271,1888.26351862
+AAVE-EUR,1674432000000,79.09,82.5,78.122,79.46,1250.73641884
+AAVE-EUR,1674345600000,77.641,82,77.091,78.919,1736.63381502
+AAVE-EUR,1674259200000,80.599,82,76.774,77.293,1145.49246576
+AAVE-EUR,1674172800000,73.85,81.1,73.576,80.29,1353.19123167
+AAVE-EUR,1674086400000,75.77,77.403,71.9,75.04,1057.59754504
+AAVE-EUR,1674000000000,79.35,82.953,71.79,75.608,6655.93096126
+AAVE-EUR,1673913600000,74.14,83.959,72.864,79.585,5994.19911978
+AAVE-EUR,1673827200000,72.84,75.899,70.001,74.479,2201.08029121
+AAVE-EUR,1673740800000,70.061,76.431,66.945,72.77,4090.42408737
+AAVE-EUR,1673654400000,66.09,74.34,66.08,69.85,3713.20402985
+AAVE-EUR,1673568000000,62.365,67.278,61.55,65.68,2035.66360401
+AAVE-EUR,1673481600000,59.39,64.218,58.537,62.391,3613.00902791
+AAVE-EUR,1673395200000,57.42,59.863,55.86,59.55,896.21541682
+AAVE-EUR,1673308800000,57.373,58.46,55.85,57.6,959.17074705
+AAVE-EUR,1673222400000,55.9,58.669,55.9,57.1,1549.49270979
+AAVE-EUR,1673136000000,52.524,55.72,52.319,55.65,1407.41303168
+AAVE-EUR,1673049600000,52.851,53.279,52.34,52.485,557.9375339
+AAVE-EUR,1672963200000,53.005,53.279,51.43,52.908,627.26481113
+AAVE-EUR,1672876800000,53.64,53.64,51.9,52.609,510.35164126
+AAVE-EUR,1672790400000,50.244,54.507,49.94,53.613,3082.88494295
+AAVE-EUR,1672704000000,49.5,50.524,49.266,50.27,513.56671463
+AAVE-EUR,1672617600000,48.751,50.501,48.01,49.488,993.88538123
+AAVE-EUR,1672531200000,48.531,48.96,47.92,48.63,300.91560946
+AAVE-EUR,1672444800000,48.7,49.773,48.284,48.52,859.59079986
+AAVE-EUR,1672358400000,51.101,51.29,48.206,48.942,1569.51884596
+AAVE-EUR,1672272000000,50.43,51.705,50.36,51.15,890.87542073
+AAVE-EUR,1672185600000,54.05,54.05,50.22,50.446,1166.54446384
+AAVE-EUR,1672099200000,52.68,54.699,52.039,53.851,1379.47136148
+AAVE-EUR,1672012800000,51.146,52.669,50.99,52.569,538.77151851
+AAVE-EUR,1671926400000,51.161,52.229,50.64,51.121,608.10310724
+AAVE-EUR,1671840000000,51.164,51.499,50.92,51.31,341.40813077
+AAVE-EUR,1671753600000,52.462,52.896,50.89,51.214,512.98155062
+AAVE-EUR,1671667200000,52.558,52.859,50.766,52.489,439.25534251
+AAVE-EUR,1671580800000,52.45,53.061,51.614,52.643,632.99403394
+AAVE-EUR,1671494400000,50.605,52.991,50.2,52.5,897.2727861
+AAVE-EUR,1671408000000,52.859,53.174,50.11,50.631,872.55721797
+AAVE-EUR,1671321600000,52.514,53.365,51.753,52.855,869.55117164
+AAVE-EUR,1671235200000,51.49,52.614,50.07,52.517,1749.39646029
+AAVE-EUR,1671148800000,57.055,57.43,50.67,51.78,2633.65644681
+AAVE-EUR,1671062400000,58.786,59.22,56.841,57.249,1609.5078186
+AAVE-EUR,1670976000000,58.459,59.52,57.5,58.64,1669.34358008
+AAVE-EUR,1670889600000,56.811,59.745,55.096,58.219,2044.13840644
+AAVE-EUR,1670803200000,56.52,57.739,55.482,56.913,1155.4150284
+AAVE-EUR,1670716800000,58.151,58.429,56.133,56.844,915.06884824
+AAVE-EUR,1670630400000,58.232,58.803,57.948,58.11,273.0092987
+AAVE-EUR,1670544000000,59.49,59.934,57.89,58.198,735.43387496
+AAVE-EUR,1670457600000,58.29,60.139,57.6,59.461,1194.25208379
+AAVE-EUR,1670371200000,60.91,61.216,57.65,58.342,1399.3004827
+AAVE-EUR,1670284800000,61.417,62.161,60,61.058,665.00345338
+AAVE-EUR,1670198400000,61.131,63.775,60.75,61.285,1598.06466116
+AAVE-EUR,1670112000000,59.548,61.299,59.548,60.789,497.43297778
+AAVE-EUR,1670025600000,62.505,62.872,59.351,59.794,1151.85183415
+AAVE-EUR,1669939200000,60.559,62.45,59.45,62.341,1532.25309341
+AAVE-EUR,1669852800000,62.49,62.593,60.04,60.479,1488.3558396
+AAVE-EUR,1669766400000,60,64,60,62.784,2232.16360031
+AAVE-EUR,1669680000000,58.173,60.219,57.559,59.77,757.13238828
+AAVE-EUR,1669593600000,59.398,59.398,56.37,58.344,1458.11595293
+AAVE-EUR,1669507200000,59.076,60.867,57.85,59.213,3736.21860335
+AAVE-EUR,1669420800000,56.958,59.9,56.783,59.342,2229.98173032
+AAVE-EUR,1669334400000,55.343,57.848,54.535,56.839,932.31692615
+AAVE-EUR,1669248000000,56.084,57.213,55.121,55.683,1163.10033805
+AAVE-EUR,1669161600000,55.097,57.015,54.53,56.16,2105.57391589
+AAVE-EUR,1669075200000,54.609,55.909,48.64,55.628,10134.08876525
+AAVE-EUR,1668988800000,54.339,55.96,52.6,54.52,4314.25255385
+AAVE-EUR,1668902400000,57.19,59.507,53.991,54.071,2208.16870742
+AAVE-EUR,1668816000000,56.411,57.197,55.229,56.878,857.60964426
+AAVE-EUR,1668729600000,56.639,59.156,55.63,56.571,2706.14093971
+AAVE-EUR,1668643200000,55.993,57.662,55.281,56.63,2435.93162827
+AAVE-EUR,1668556800000,59.182,59.75,54.99,56.209,2824.07484782
+AAVE-EUR,1668470400000,57.16,60.579,56.738,58.92,5910.95331796
+AAVE-EUR,1668384000000,54.83,57.739,51.78,57.144,5608.63177577
+AAVE-EUR,1668297600000,55.744,58.32,53.79,54.689,3031.92869124
+AAVE-EUR,1668211200000,60.96,61.15,55,55.52,7187.4332482
+AAVE-EUR,1668124800000,66.491,67.348,58.533,61.66,4275.35808952
+AAVE-EUR,1668038400000,57.65,69.39,56.748,66.626,9782.08855619
+AAVE-EUR,1667952000000,71.642,72.411,56.9,58.196,8884.11289402
+AAVE-EUR,1667865600000,87.38,88.195,67.108,71.618,12761.1003375
+AAVE-EUR,1667779200000,87,90.328,85.05,87.321,4142.71024813
+AAVE-EUR,1667692800000,96.566,96.566,87,87,4109.52618238
+AAVE-EUR,1667606400000,95.059,98.5,93.989,96.59,5267.53766361
+AAVE-EUR,1667520000000,85.91,99.81,85.339,94.929,11564.12411964
+AAVE-EUR,1667433600000,81.729,88.65,81.529,85.721,2056.0828223
+AAVE-EUR,1667347200000,84.943,86.6,80.734,82.037,2319.87127716
+AAVE-EUR,1667260800000,85.288,86.682,84.35,85.37,2182.78927586
+AAVE-EUR,1667174400000,84.472,87.582,83.1,84.903,1958.09490422
+AAVE-EUR,1667088000000,85.61,87.261,83.193,84.2,1368.32071563
+AAVE-EUR,1667001600000,84.352,87.5,84.192,85.421,4115.50070925
+AAVE-EUR,1666915200000,81.423,85.259,81.18,84.265,2486.90804208
+AAVE-EUR,1666828800000,82.685,86.529,81.211,81.79,3110.36065795
+AAVE-EUR,1666742400000,82.373,84.666,81.4,82.707,2972.83196379
+AAVE-EUR,1666656000000,85.681,86.538,82.109,82.332,3889.04964934
+AAVE-EUR,1666569600000,89.823,91.125,85.757,85.757,2412.17666788
+AAVE-EUR,1666483200000,83.439,91.48,82.911,89.933,4253.98687185
+AAVE-EUR,1666396800000,83.45,85.456,82.582,83.4,1003.66016919
+AAVE-EUR,1666310400000,82.029,84.192,80.234,83.136,1959.68786042
+AAVE-EUR,1666224000000,84.717,85.578,80.607,82.589,5690.48076098
+AAVE-EUR,1666137600000,83.445,87.759,82.842,84.888,2470.17873874
+AAVE-EUR,1666051200000,80.25,84.989,79.352,83.73,4780.42122032
+AAVE-EUR,1665964800000,77.986,80.934,76.82,79.95,3270.19765972
+AAVE-EUR,1665878400000,74.267,78.4,74.267,77.948,1551.54381898
+AAVE-EUR,1665792000000,75.379,75.379,73.591,74.33,720.29061279
+AAVE-EUR,1665705600000,72.898,76.378,72.737,75.084,1144.86605645
+AAVE-EUR,1665619200000,73.861,73.861,66.8,72.878,2203.42341407
+AAVE-EUR,1665532800000,73.554,74.778,73.51,73.909,433.6542858
+AAVE-EUR,1665446400000,75.525,75.525,73.364,73.684,1263.82777135
+AAVE-EUR,1665360000000,77.608,77.958,75.59,76.14,1143.55629491
+AAVE-EUR,1665273600000,76.447,78.093,76.447,77.58,962.37793719
+AAVE-EUR,1665187200000,78.054,78.107,76.02,76.63,845.65933134
+AAVE-EUR,1665100800000,79.711,79.713,77.012,77.861,1288.84642004
+AAVE-EUR,1665014400000,79.351,81.066,78.861,79.25,786.42523591
+AAVE-EUR,1664928000000,79.001,79.448,77.01,79.35,1028.56697236
+AAVE-EUR,1664841600000,76.98,79.91,76.98,78.892,1579.11911944
+AAVE-EUR,1664755200000,73.782,77.407,73.55,77.4,985.23958769
+AAVE-EUR,1664668800000,76.181,77.3,73.601,74.51,3116.50650395
+AAVE-EUR,1664582400000,76.138,77.27,75.501,76,1176.89795892
+AAVE-EUR,1664496000000,78.249,79.396,75.21,76.177,2879.63930694
+AAVE-EUR,1664409600000,79.06,79.781,76.35,78.21,1017.75635632
+AAVE-EUR,1664323200000,80.467,81.31,76.41,79.1,1857.27945503
+AAVE-EUR,1664236800000,79.306,83.581,78.057,80.19,2485.84634298
+AAVE-EUR,1664150400000,75.94,79.429,75.377,79.274,2096.03064568
+AAVE-EUR,1664064000000,77.281,79.83,75.12,76.201,1057.39265208
+AAVE-EUR,1663977600000,79.283,79.73,77.023,77.32,1617.11932681
+AAVE-EUR,1663891200000,77.977,80.224,75.018,79.192,3262.119904
+AAVE-EUR,1663804800000,73.106,78.807,72.921,78.383,1656.10453871
+AAVE-EUR,1663718400000,74.146,80.91,71.6,73.143,4375.37187833
+AAVE-EUR,1663632000000,76.181,76.81,74.109,74.109,1551.04349443
+AAVE-EUR,1663545600000,72.963,77.036,70.991,76.21,4426.21089231
+AAVE-EUR,1663459200000,81.338,81.79,70.62,73,2381.16181549
+AAVE-EUR,1663372800000,79.1,81.669,79.1,81.321,1166.29874346
+AAVE-EUR,1663286400000,78.755,80.32,77.19,79.05,2730.88522885
+AAVE-EUR,1663200000000,83.73,84.549,77.9,78.733,3250.85533779
+AAVE-EUR,1663113600000,82.593,85.58,81.463,83.531,2263.8700088
+AAVE-EUR,1663027200000,89.46,91.895,82.67,83.319,4366.5372446
+AAVE-EUR,1662940800000,90.821,95.415,88.562,89.045,3940.13112441
+AAVE-EUR,1662854400000,92.351,93.424,88.372,90.69,1371.49360982
+AAVE-EUR,1662768000000,90.506,93.3,89.292,92.151,1360.51667232
+AAVE-EUR,1662681600000,89.274,93.415,88.68,90.469,2176.94354378
+AAVE-EUR,1662595200000,87.59,90.23,86.07,87.92,1490.09400288
+AAVE-EUR,1662508800000,84.47,89.02,83.02,87.281,2688.64130281
+AAVE-EUR,1662422400000,91.953,93.91,83.951,84.408,3094.32862586
+AAVE-EUR,1662336000000,90,91.97,87.317,91.279,1943.39275024
+AAVE-EUR,1662249600000,87.623,89.663,86.437,89.53,1765.73353158
+AAVE-EUR,1662163200000,88.37,88.49,86.23,87.634,720.4506242
+AAVE-EUR,1662076800000,86.729,91.908,85.41,88.389,3159.76670831
+AAVE-EUR,1661990400000,85.249,87.477,82.36,86.91,1659.72461114
+AAVE-EUR,1661904000000,84.801,88.57,84.21,84.568,2134.82251752
+AAVE-EUR,1661817600000,85.491,87.928,81.296,84.51,2867.40864811
+AAVE-EUR,1661731200000,79.305,85.875,78.533,85.629,1829.84142679
+AAVE-EUR,1661644800000,81.981,83.909,78.791,78.791,1263.06575822
+AAVE-EUR,1661558400000,82.959,83.741,80.823,82.798,2008.57803487
+AAVE-EUR,1661472000000,93.477,93.82,82.178,83.05,4432.11942549
+AAVE-EUR,1661385600000,88.92,95.887,87.996,93.64,2311.71566343
+AAVE-EUR,1661299200000,89.494,92,87.44,88.719,1423.98635344
+AAVE-EUR,1661212800000,89.237,90.866,86.063,89.721,2065.8095528
+AAVE-EUR,1661126400000,85.01,89.067,81.992,89.067,2938.74083195
+AAVE-EUR,1661040000000,82.475,86.693,81.401,85.914,2246.3435966
+AAVE-EUR,1660953600000,83.409,86.669,79.93,82.068,2127.68006383
+AAVE-EUR,1660867200000,94,94.179,82.5,83.33,5452.35247215
+AAVE-EUR,1660780800000,98.599,99.899,94,94.182,2011.93712601
+AAVE-EUR,1660694400000,108.31,110.04,97.941,98.32,6300.90632991
+AAVE-EUR,1660608000000,105.39,108.41,103.93,107.93,2313.27290966
+AAVE-EUR,1660521600000,105,109.65,101.48,105.63,3643.6908848
+AAVE-EUR,1660435200000,108,110.3,103.42,104.97,4310.5584369
+AAVE-EUR,1660348800000,111.61,112.76,107.01,107.62,3598.65146217
+AAVE-EUR,1660262400000,103.83,112.59,102.5,111.97,6299.22215217
+AAVE-EUR,1660176000000,107.86,110.63,102.8,104.22,4778.07676555
+AAVE-EUR,1660089600000,95.609,109.23,93.534,107.11,7617.79831783
+AAVE-EUR,1660003200000,100.96,101.52,93.546,96.177,4906.85825484
+AAVE-EUR,1659916800000,99.779,104.85,99.374,100.57,4708.16745286
+AAVE-EUR,1659830400000,97.429,102.67,95.55,99.727,2489.38968664
+AAVE-EUR,1659744000000,101.25,101.45,97.203,97.681,2586.73916359
+AAVE-EUR,1659657600000,94.52,101.33,94.453,99.813,7149.35316283
+AAVE-EUR,1659571200000,93.301,97.447,91.231,94.311,5203.66928223
+AAVE-EUR,1659484800000,92.667,99,90.247,93.803,7545.8767771
+AAVE-EUR,1659398400000,93.801,97.68,86.23,92.2,10023.24152652
+AAVE-EUR,1659312000000,95.783,98.18,92.001,94.527,4868.86483758
+AAVE-EUR,1659225600000,92.97,107.38,92,95.606,9103.68205322
+AAVE-EUR,1659139200000,94.073,98.691,91.62,93.237,5182.12881012
+AAVE-EUR,1659052800000,98.341,100.05,91.952,93.839,5621.30604352
+AAVE-EUR,1658966400000,92.726,101.65,88.341,98.79,8921.06739143
+AAVE-EUR,1658880000000,80.488,93.676,77.952,92.58,6082.7392422
+AAVE-EUR,1658793600000,79.591,80.922,75.639,80.359,3898.33473855
+AAVE-EUR,1658707200000,89.004,89.59,79.598,79.598,4817.22492027
+AAVE-EUR,1658620800000,88.408,91.596,86.603,89.239,2752.65385803
+AAVE-EUR,1658534400000,86.801,91.098,83.61,87.665,2541.58142138
+AAVE-EUR,1658448000000,93.17,94.999,86.521,88.015,5242.76929396
+AAVE-EUR,1658361600000,89.731,95.689,86.335,93.425,3167.13718671
+AAVE-EUR,1658275200000,93.684,98.483,87.651,89.037,8074.37713672
+AAVE-EUR,1658188800000,94.242,99.73,91.094,93.531,11275.65386184
+AAVE-EUR,1658102400000,87.069,97.562,87.069,95.352,8550.18839594
+AAVE-EUR,1658016000000,92.055,92.482,85.4,87.272,3607.30413783
+AAVE-EUR,1657929600000,89.553,94.85,86.517,91.655,4833.2079737
+AAVE-EUR,1657843200000,90.761,95,86.061,89.623,5212.68358504
+AAVE-EUR,1657756800000,79.343,92.258,77.25,90.455,11707.85208133
+AAVE-EUR,1657670400000,67.86,79.8,67.104,79.555,15011.64535384
+AAVE-EUR,1657584000000,69.451,71.477,65.631,68.099,6431.50622454
+AAVE-EUR,1657497600000,76.046,77.039,69.052,69.777,4683.25775593
+AAVE-EUR,1657411200000,80.643,80.65,73.254,76.834,12951.0560035
+AAVE-EUR,1657324800000,70.41,81.829,69.861,80.709,13396.30391499
+AAVE-EUR,1657238400000,70.218,74.22,67.09,70.373,10770.94476386
+AAVE-EUR,1657152000000,61.685,71.259,60.851,70.13,12538.68801859
+AAVE-EUR,1657065600000,59.082,62.56,58.329,61.867,5670.263341
+AAVE-EUR,1656979200000,60.023,61.444,56.32,59.135,8784.32304539
+AAVE-EUR,1656892800000,54.968,60.552,53.924,60.55,5735.96812411
+AAVE-EUR,1656806400000,55.33,56.138,52.639,55.297,4031.18520411
+AAVE-EUR,1656720000000,53.97,55.89,52.681,55.508,4007.19002483
+AAVE-EUR,1656633600000,54.1,56.402,52.612,53.764,4009.14433717
+AAVE-EUR,1656547200000,57.139,57.139,51.058,54.477,6895.78851364
+AAVE-EUR,1656460800000,56.859,58.97,55.15,56.58,3234.30064907
+AAVE-EUR,1656374400000,61.935,65.5,56.53,57.129,3197.14792623
+AAVE-EUR,1656288000000,61.688,64.279,59.181,61.814,3697.04829746
+AAVE-EUR,1656201600000,66.399,69.314,61.701,61.701,3154.64888828
+AAVE-EUR,1656115200000,66.887,71.646,63.289,66.366,7367.1737929
+AAVE-EUR,1656028800000,64.54,68.86,62.03,67.268,7569.06269747
+AAVE-EUR,1655942400000,58.82,66.248,58.5,64.59,10182.40453705
+AAVE-EUR,1655856000000,62.485,64.31,58.402,58.695,8652.13466988
+AAVE-EUR,1655769600000,58.55,73.615,57.001,62.893,16211.40427693
+AAVE-EUR,1655683200000,51.632,60.132,48.155,58.404,15926.00356325
+AAVE-EUR,1655596800000,47.422,52.6,43.821,51.04,10202.12627898
+AAVE-EUR,1655510400000,54.65,55.724,43.498,47.061,12206.27239225
+AAVE-EUR,1655424000000,53.384,56.593,52.897,54.902,3375.82922416
+AAVE-EUR,1655337600000,64.379,64.99,52.388,53.708,6849.729088
+AAVE-EUR,1655251200000,59.23,64.218,50.38,63.276,7923.57955697
+AAVE-EUR,1655164800000,57.499,61.25,51.62,59.451,14815.76236435
+AAVE-EUR,1655078400000,67.494,67.494,52.927,57.194,21467.85015611
+AAVE-EUR,1654992000000,73.069,73.767,65.845,67.41,4913.86548024
+AAVE-EUR,1654905600000,83.84,84.48,71.991,73.288,4246.87676192
+AAVE-EUR,1654819200000,89.786,91.004,81.688,83.768,4833.82458474
+AAVE-EUR,1654732800000,90.154,92.816,88.699,90.443,1534.72354561
+AAVE-EUR,1654646400000,92.76,94.491,88.98,90.2,1803.34984417
+AAVE-EUR,1654560000000,99.286,99.286,89.99,93.653,5353.90698889
+AAVE-EUR,1654473600000,97.84,104.27,96.807,98.821,3031.54915301
+AAVE-EUR,1654387200000,99.44,100.14,96.506,96.76,2269.11179254
+AAVE-EUR,1654300800000,100.13,100.21,96.175,98.899,1412.60807408
+AAVE-EUR,1654214400000,102.97,105.2,96.7,99.523,2886.06287096
+AAVE-EUR,1654128000000,99.331,104.19,96.15,103.24,3191.85245548
+AAVE-EUR,1654041600000,105.07,112.44,94.521,99.839,5978.18348992
+AAVE-EUR,1653955200000,109.27,115.87,104.37,105.29,9217.87363817
+AAVE-EUR,1653868800000,88.026,114.06,87.9,109.28,6481.01899312
+AAVE-EUR,1653782400000,88.869,90.21,85.653,88.621,1763.08114671
+AAVE-EUR,1653696000000,86.56,90.579,84.474,88.973,1219.58210868
+AAVE-EUR,1653609600000,94.785,94.785,83.57,85.933,6122.2868438
+AAVE-EUR,1653523200000,97.472,98.754,86.669,93.99,8546.62800822
+AAVE-EUR,1653436800000,99.099,100.48,92.236,95.08,2522.84520725
+AAVE-EUR,1653350400000,93.007,100.77,86.591,99.53,4214.98794216
+AAVE-EUR,1653264000000,88.81,102.91,86.919,93.249,6068.72556038
+AAVE-EUR,1653177600000,86.394,91.5,85.52,88.861,1957.25450286
+AAVE-EUR,1653091200000,86.639,88.15,84.15,86.214,2340.5704072
+AAVE-EUR,1653004800000,86.33,92.561,80.21,85.348,7430.1737871
+AAVE-EUR,1652918400000,78.41,86.86,75.68,86.795,2490.54516389
+AAVE-EUR,1652832000000,87.904,91.3,77.62,77.62,3257.11436114
+AAVE-EUR,1652745600000,81.469,88.573,81.044,88.059,3156.43800445
+AAVE-EUR,1652659200000,87.81,87.81,77.943,81.5,2720.00611278
+AAVE-EUR,1652572800000,84.17,88.629,79.188,88.59,2078.80442042
+AAVE-EUR,1652486400000,80.47,83.59,74.64,83.395,2154.274381
+AAVE-EUR,1652400000000,74.08,89.234,73.03,79.051,5700.22702085
+AAVE-EUR,1652313600000,78.41,83.087,59.341,73.86,17182.77134203
+AAVE-EUR,1652227200000,100.07,102.76,72.555,77.27,18282.62950263
+AAVE-EUR,1652140800000,94.247,112.24,91.805,99.469,7122.24980206
+AAVE-EUR,1652054400000,120.9,121.84,94,94.654,10192.04355245
+AAVE-EUR,1651968000000,125.47,125.93,119,119,2740.42508469
+AAVE-EUR,1651881600000,130.87,131.52,122.28,125.09,2943.38002295
+AAVE-EUR,1651795200000,133.72,135.38,125.81,131.02,3042.12499538
+AAVE-EUR,1651708800000,150.05,152.7,130,133.93,7567.75504091
+AAVE-EUR,1651622400000,134.27,150.35,133.99,150.05,4472.72524906
+AAVE-EUR,1651536000000,136.45,139.31,132.22,133.66,2839.31984065
+AAVE-EUR,1651449600000,139.59,141.6,132.45,137.13,2444.16902085
+AAVE-EUR,1651363200000,136.11,140.84,132.53,138.98,1976.55960829
+AAVE-EUR,1651276800000,149.32,154,131.58,135.38,1602.65462223
+AAVE-EUR,1651190400000,158.13,159.77,143.53,148.78,2725.93547512
+AAVE-EUR,1651104000000,159.8,166.97,156.05,157.57,4435.43150239
+AAVE-EUR,1651017600000,148.65,165.33,147.22,160.19,4749.62376265
+AAVE-EUR,1650931200000,158.21,167.12,146.07,147.22,4915.08431501
+AAVE-EUR,1650844800000,153.54,159.37,143.22,157.59,3678.05462261
+AAVE-EUR,1650758400000,160.92,162.01,153.5,153.76,2696.1068015
+AAVE-EUR,1650672000000,163.49,166.02,160.12,160.75,609.57934057
+AAVE-EUR,1650585600000,159.93,166.43,158.98,164.42,1653.07961753
+AAVE-EUR,1650499200000,171.6,180.05,157.3,160.46,5648.34706268
+AAVE-EUR,1650412800000,169.55,183.63,165.8,171.51,5024.38802911
+AAVE-EUR,1650326400000,157,170.29,154.81,169.36,4686.65031521
+AAVE-EUR,1650240000000,153.46,157.2,146.47,156.65,2774.40132654
+AAVE-EUR,1650153600000,159.35,164.48,153.61,154.55,1112.37511106
+AAVE-EUR,1650067200000,163.06,163.06,157.42,159.49,1322.82282001
+AAVE-EUR,1649980800000,160.69,163.66,156.83,162.81,1946.04868069
+AAVE-EUR,1649894400000,163.1,165.18,153.57,159.06,1863.99619764
+AAVE-EUR,1649808000000,152.31,164.78,150.33,163.53,3493.40763934
+AAVE-EUR,1649721600000,145.94,157.4,144.86,152.31,2588.22225427
+AAVE-EUR,1649635200000,161.9,163.57,143.46,144.53,3099.73402359
+AAVE-EUR,1649548800000,170.11,173.16,161.25,161.25,1817.25580256
+AAVE-EUR,1649462400000,169.32,170.68,163.06,170.06,1397.44333968
+AAVE-EUR,1649376000000,185.76,185.76,167,169.12,3942.87657255
+AAVE-EUR,1649289600000,175.59,189.78,174.12,186.57,4028.41252746
+AAVE-EUR,1649203200000,202.16,202.45,175.13,175.48,12178.34553392
+AAVE-EUR,1649116800000,217.16,217.28,202.16,202.16,3378.0416882
+AAVE-EUR,1649030400000,219.5,219.8,205.04,217.18,5103.33698999
+AAVE-EUR,1648944000000,216.48,235,209.89,219.81,4186.84944947
+AAVE-EUR,1648857600000,220.82,232.86,213.02,215.28,9235.65429638
+AAVE-EUR,1648771200000,186.73,236.62,186.73,221.1,16362.16693992
+AAVE-EUR,1648684800000,199.61,203.36,184.29,186.48,10858.59238006
+AAVE-EUR,1648598400000,201.23,217.99,190.33,200.01,22009.62439717
+AAVE-EUR,1648512000000,152.38,202,152.38,200.75,21548.44801809
+AAVE-EUR,1648425600000,154,163.19,151,152.11,4433.49886226
+AAVE-EUR,1648339200000,148.56,153.68,144.93,153.68,5095.88418963
+AAVE-EUR,1648252800000,148.37,151.77,146.6,148.47,4594.72578604
+AAVE-EUR,1648166400000,153.37,158.19,145.59,148.1,6574.26651455
+AAVE-EUR,1648080000000,141.83,156.83,140.12,153.82,5392.22754644
+AAVE-EUR,1647993600000,139.47,142.93,136.2,141.78,2396.96579342
+AAVE-EUR,1647907200000,139.85,146.79,138.34,138.76,1894.92235083
+AAVE-EUR,1647820800000,138.99,146.65,133.34,140.1,3535.07993328
+AAVE-EUR,1647734400000,142.22,144.08,132.47,137.9,6748.35224418
+AAVE-EUR,1647648000000,145,149.62,140.26,141.9,7795.32817107
+AAVE-EUR,1647561600000,140.02,148.73,133.97,144.52,12304.40976495
+AAVE-EUR,1647475200000,128.66,141.14,124.02,139.84,7764.54777293
+AAVE-EUR,1647388800000,111.53,128.7,110.82,128.51,5919.04042932
+AAVE-EUR,1647302400000,108.6,112.25,103.8,111.29,1930.18593073
+AAVE-EUR,1647216000000,105.63,110.66,104.01,108.34,1391.4062466
+AAVE-EUR,1647129600000,110,110.66,105.34,106.21,1290.56509042
+AAVE-EUR,1647043200000,107.4,111.28,107.36,110.31,959.72506857
+AAVE-EUR,1646956800000,108.36,109.9,104.55,107.36,1567.67171431
+AAVE-EUR,1646870400000,115.08,116.14,105.53,108.33,2158.06249718
+AAVE-EUR,1646784000000,111.74,118.89,111.74,115.41,3506.32249928
+AAVE-EUR,1646697600000,107.51,114.71,107.51,112.14,1933.72073905
+AAVE-EUR,1646611200000,107.28,113.62,104.41,107.89,2693.58072332
+AAVE-EUR,1646524800000,114.23,114.63,107.16,107.41,1603.83613781
+AAVE-EUR,1646438400000,112.68,115.89,111.8,114.15,786.98084534
+AAVE-EUR,1646352000000,116.76,119.83,111.81,113.19,2571.60519865
+AAVE-EUR,1646265600000,123.79,123.93,114.41,117.55,4087.06947306
+AAVE-EUR,1646179200000,128.93,131.29,122.71,123.96,3709.81641741
+AAVE-EUR,1646092800000,130.12,135.5,124.6,129.27,5645.16056963
+AAVE-EUR,1646006400000,116.71,130.27,115,130.04,3612.57636851
+AAVE-EUR,1645920000000,120.69,128.27,115.01,117.94,6243.01666813
+AAVE-EUR,1645833600000,123.77,128.3,119.44,121.38,5980.77172589
+AAVE-EUR,1645747200000,112.85,127.02,109.09,123.94,6173.75968117
+AAVE-EUR,1645660800000,115.19,117.34,99.96,111.67,5924.27285999
+AAVE-EUR,1645574400000,118.85,126.24,115.18,115.18,2229.52205009
+AAVE-EUR,1645488000000,114.25,121.01,111.69,118.85,1829.74520066
+AAVE-EUR,1645401600000,121.59,127.33,113.73,113.8,2352.23521548
+AAVE-EUR,1645315200000,129.14,129.14,119.32,121.34,1434.31305406
+AAVE-EUR,1645228800000,128.63,131.74,124.78,129.05,1160.80453732
+AAVE-EUR,1645142400000,134.15,136.72,127.34,128.8,2388.77853328
+AAVE-EUR,1645056000000,149.97,152.7,132.57,134.07,2111.97343749
+AAVE-EUR,1644969600000,151.35,153.31,143.4,149.97,1772.74833816
+AAVE-EUR,1644883200000,142.61,152.4,141.98,151.71,1744.71124983
+AAVE-EUR,1644796800000,139.7,143.01,135.38,142.49,1815.65586122
+AAVE-EUR,1644710400000,142.98,145.85,137.55,139.54,1016.87796305
+AAVE-EUR,1644624000000,143.57,148.75,141.19,142.58,1549.68198793
+AAVE-EUR,1644537600000,153.77,159.09,141.25,144.17,2231.92709638
+AAVE-EUR,1644451200000,164.81,165.27,153.69,153.86,3450.25403723
+AAVE-EUR,1644364800000,161.46,167.15,154.63,164.63,2518.20830549
+AAVE-EUR,1644278400000,159.66,168.78,151.77,161.46,4950.18210059
+AAVE-EUR,1644192000000,151.93,161.09,148.76,158.54,3913.96041456
+AAVE-EUR,1644105600000,145.45,151.89,144.1,151.89,2228.95757554
+AAVE-EUR,1644019200000,145.47,151.56,143.63,145.6,3293.84767789
+AAVE-EUR,1643932800000,132.7,145.79,132.3,145.57,4252.07959471
+AAVE-EUR,1643846400000,133.89,135.89,128.2,133.22,2148.18200112
+AAVE-EUR,1643760000000,145.7,145.76,132.2,134.2,4361.5492373
+AAVE-EUR,1643673600000,140.89,149.9,140.79,145.79,4587.71152947
+AAVE-EUR,1643587200000,133.96,141.56,127.35,140.1,4108.21537021
+AAVE-EUR,1643500800000,138.45,139.52,131.25,133.8,2203.56596825
+AAVE-EUR,1643414400000,133.59,141.02,132.57,137.24,2083.61924518
+AAVE-EUR,1643328000000,129.63,135.2,125.31,133.98,2220.21657935
+AAVE-EUR,1643241600000,130.61,135.55,123.35,129.81,3164.41651443
+AAVE-EUR,1643155200000,134.65,145.95,126.84,130.35,9297.88375688
+AAVE-EUR,1643068800000,134.55,138.63,129.1,134.66,6151.6613741
+AAVE-EUR,1642982400000,139.63,139.63,116.06,134.11,10097.73488327
+AAVE-EUR,1642896000000,129.81,144.42,128.68,139.65,7836.16853037
+AAVE-EUR,1642809600000,151.5,154.7,119.01,129.6,11377.02086517
+AAVE-EUR,1642723200000,174.64,177.31,143.74,151.3,7979.93109774
+AAVE-EUR,1642636800000,185.62,195.11,174.7,176.02,3130.42863454
+AAVE-EUR,1642550400000,205.1,208.57,185.26,185.52,4219.19849123
+AAVE-EUR,1642464000000,199.06,210.71,195.4,205.21,5927.98144293
+AAVE-EUR,1642377600000,213.49,214.15,194.1,198.55,4144.41211803
+AAVE-EUR,1642291200000,208.9,215.3,202.54,212.01,4157.61830702
+AAVE-EUR,1642204800000,196.44,213.81,194.84,208.78,7423.5245075
+AAVE-EUR,1642118400000,182.35,198.85,178.94,196.54,4325.91574329
+AAVE-EUR,1642032000000,191.33,193.79,181.31,182.24,5485.61744102
+AAVE-EUR,1641945600000,188.93,195.35,185.57,191.19,3719.20068329
+AAVE-EUR,1641859200000,176.17,191.3,173.95,187.48,3661.64426779
+AAVE-EUR,1641772800000,184.65,188.38,166.22,176.94,5287.08877969
+AAVE-EUR,1641686400000,187.22,192.83,183.08,185.04,3615.00862286
+AAVE-EUR,1641600000000,187.12,203.81,176.94,186.31,7283.43396582
+AAVE-EUR,1641513600000,195.53,195.53,176.85,185.51,4144.01531779
+AAVE-EUR,1641427200000,203.4,206.24,190.85,195.87,6238.63924979
+AAVE-EUR,1641340800000,223.56,228.98,190.25,204.02,6369.92793214
+AAVE-EUR,1641254400000,236.89,238.67,221.8,223.74,5066.8988302
+AAVE-EUR,1641168000000,233.76,252.21,231.92,236.24,8386.26703149
+AAVE-EUR,1641081600000,234.61,236.89,222.79,234,3222.1402839
+AAVE-EUR,1640995200000,223.57,234.27,220.81,234.18,3722.476088
+AAVE-EUR,1640908800000,232.35,242.83,219.28,223.39,6471.05278882
+AAVE-EUR,1640822400000,208.37,235.1,203.57,232.26,4936.675827
+AAVE-EUR,1640736000000,223.48,228.89,207,207.42,5974.52889507
+AAVE-EUR,1640649600000,245.32,262,223.39,223.39,8546.30428311
+AAVE-EUR,1640563200000,238.16,258.96,234.8,244.77,6625.59359312
+AAVE-EUR,1640476800000,232.68,245.76,221.52,236.55,4171.47540743
+AAVE-EUR,1640390400000,240.26,249,227.64,233.61,4861.40425445
+AAVE-EUR,1640304000000,218.12,246.54,214.94,238.73,8347.02679294
+AAVE-EUR,1640217600000,182.52,219.24,180.05,218.74,11958.86101138
+AAVE-EUR,1640131200000,165.19,191.11,164.52,182.52,6665.85904116
+AAVE-EUR,1640044800000,160.6,165.58,158.49,165.01,2693.67794081
+AAVE-EUR,1639958400000,162.99,165.61,148.34,159.98,2162.9504437
+AAVE-EUR,1639872000000,171.64,172.01,162.4,163,2064.69109885
+AAVE-EUR,1639785600000,168.36,180,162.99,171.99,6928.7914548
+AAVE-EUR,1639699200000,154.2,168.36,143.41,167.04,2329.3633455
+AAVE-EUR,1639612800000,153.03,159.88,152.51,153.49,1752.500162
+AAVE-EUR,1639526400000,150.65,155.58,141.26,153.39,2041.06975696
+AAVE-EUR,1639440000000,143.44,151.4,140.74,150.43,1698.83828714
+AAVE-EUR,1639353600000,158.95,159.83,139.48,144.05,2380.75032591
+AAVE-EUR,1639267200000,160.55,161.3,155.76,159.2,1443.80094877
+AAVE-EUR,1639180800000,147.8,160.11,144.04,160.08,2765.42266356
+AAVE-EUR,1639094400000,156.82,160.04,147.27,147.86,3128.43097211
+AAVE-EUR,1639008000000,179.3,179.81,156.25,158.09,3263.57290909
+AAVE-EUR,1638921600000,164.55,179.18,159.42,179.09,5361.97217335
+AAVE-EUR,1638835200000,163.77,175.4,160.35,166.24,4029.58118199
+AAVE-EUR,1638748800000,169.67,169.67,149.03,164.12,4303.61305687
+AAVE-EUR,1638662400000,181.96,182.99,165.49,170.56,3766.54100839
+AAVE-EUR,1638576000000,199.96,200.18,144.19,182.86,5394.3052205
+AAVE-EUR,1638489600000,216.33,218.1,192.99,200.12,2878.73566294
+AAVE-EUR,1638403200000,221.56,221.67,213.11,215.99,2284.02394182
+AAVE-EUR,1638316800000,226.55,237.04,220.31,221.7,1985.59676108
+AAVE-EUR,1638230400000,221.43,232.49,215.84,226.25,2981.12857982
+AAVE-EUR,1638144000000,212.09,222.62,206.72,221.67,1962.40014967
+AAVE-EUR,1638057600000,206.22,212.01,194.12,211.77,1686.36681826
+AAVE-EUR,1637971200000,206.61,215.62,204.02,205.12,1540.58841433
+AAVE-EUR,1637884800000,235.12,235.2,200.36,204.98,3053.73562794
+AAVE-EUR,1637798400000,227.26,235.85,225.52,234.55,1769.50445924
+AAVE-EUR,1637712000000,240.68,242.15,224.11,227,1562.44357723
+AAVE-EUR,1637625600000,234.82,246.84,232.98,240.16,2179.09118151
+AAVE-EUR,1637539200000,237.04,238.93,228.04,234.75,3381.95865222
+AAVE-EUR,1637452800000,243.5,243.5,235,237.3,1420.30235351
+AAVE-EUR,1637366400000,248.78,249.21,237.76,243.74,862.65858125
+AAVE-EUR,1637280000000,232.06,249.36,228.29,247.65,1081.52615735
+AAVE-EUR,1637193600000,250.64,254.23,225.39,231.11,2151.26736409
+AAVE-EUR,1637107200000,246.13,254.3,237.81,251.74,2178.72596163
+AAVE-EUR,1637020800000,265.5,265.5,233.13,246.21,3239.18354405
+AAVE-EUR,1636934400000,275.96,277.17,263.95,266,1798.26906199
+AAVE-EUR,1636848000000,273.45,278.37,270.9,276.1,1435.44976794
+AAVE-EUR,1636761600000,269.9,275.37,264.92,273.81,1687.65502437
+AAVE-EUR,1636675200000,272.26,274.66,259.46,269.64,1611.68042989
+AAVE-EUR,1636588800000,272.06,278.79,267.96,272.98,1811.20976835
+AAVE-EUR,1636502400000,290.51,298.87,260,272.39,3390.75281496
+AAVE-EUR,1636416000000,286.37,302.12,282.61,290.06,3026.80935734
+AAVE-EUR,1636329600000,276.56,290,276.1,286.17,2006.21746867
+AAVE-EUR,1636243200000,277.09,281.99,274.61,276.35,941.87495013
+AAVE-EUR,1636156800000,281.89,283.34,267.61,275.9,2188.46980141
+AAVE-EUR,1636070400000,286.24,300.33,281.18,283.18,3991.16094198
+AAVE-EUR,1635984000000,280.91,290.56,271.12,288.28,2454.40049939
+AAVE-EUR,1635897600000,281.34,281.34,269.05,278.69,2310.77698694
+AAVE-EUR,1635811200000,279.85,283.36,274.12,280.63,1989.13518363
+AAVE-EUR,1635724800000,271.53,280.17,262,279.55,2676.41258231
+AAVE-EUR,1635638400000,276.16,279.57,261.02,272.1,2218.65713268
+AAVE-EUR,1635552000000,283.47,284.23,270.6,275.1,1910.35390937
+AAVE-EUR,1635465600000,290.55,297.24,280.96,283.5,1931.60383542
+AAVE-EUR,1635379200000,280.08,298.5,273.32,289.84,6037.3960639
+AAVE-EUR,1635292800000,283.56,394.17,278.72,278.72,24476.09167006
+AAVE-EUR,1635206400000,268.79,297.89,268.79,284.01,3487.24357132
+AAVE-EUR,1635120000000,263.38,272.67,263.38,269.64,836.10508707
+AAVE-EUR,1635033600000,278.21,279.82,257.96,264.51,1091.29917125
+AAVE-EUR,1634947200000,265.91,278.63,264.04,278.29,473.12115783
+AAVE-EUR,1634860800000,273.02,281.03,263,266.26,865.27894063
+AAVE-EUR,1634774400000,272.03,289.99,265.74,271.77,2640.34237292
+AAVE-EUR,1634688000000,261,272.03,254.39,271.17,2395.7532608
+AAVE-EUR,1634601600000,254.38,261,253.09,260.4,948.11184771
+AAVE-EUR,1634515200000,261.76,265.59,249.6,253.02,947.79511068
+AAVE-EUR,1634428800000,260.42,275.29,251.98,262.73,2154.03897053
+AAVE-EUR,1634342400000,259.97,272.23,257.37,261.36,1203.25408727
+AAVE-EUR,1634256000000,262.04,262.19,251.54,258.63,2046.38118029
+AAVE-EUR,1634169600000,257.32,268.31,253.39,261.9,1739.65294481
+AAVE-EUR,1634083200000,246.27,262.09,245.16,255.39,1603.6672116
+AAVE-EUR,1633996800000,251.72,251.72,235.02,245.57,1513.41070299
+AAVE-EUR,1633910400000,248.17,260.96,245.19,250.04,1306.91651589
+AAVE-EUR,1633824000000,264.16,266.01,248.89,249.74,1121.3300126
+AAVE-EUR,1633737600000,266.31,270.51,263.42,265,1041.80780348
+AAVE-EUR,1633651200000,264.18,280,262.65,265.14,2018.70272538
+AAVE-EUR,1633564800000,268.63,271.48,258.51,265.06,1215.71936047
+AAVE-EUR,1633478400000,266.02,274.49,246.41,269.73,2325.49815274
+AAVE-EUR,1633392000000,257.37,267.07,255.44,264.99,1466.92584491
+AAVE-EUR,1633305600000,266.99,268.01,251.47,258.75,3527.13034989
+AAVE-EUR,1633219200000,269.62,278.56,265.62,267.61,2375.23636526
+AAVE-EUR,1633132800000,260.47,278.42,255.87,270.28,1921.84281548
+AAVE-EUR,1633046400000,238.86,261.57,235.3,260.29,2163.87205823
+AAVE-EUR,1632960000000,227.74,242.42,227.6,238.66,1415.76431215
+AAVE-EUR,1632873600000,224.52,238.16,222,228.45,1609.89262903
+AAVE-EUR,1632787200000,233.42,237.71,222.49,223.53,2662.02483998
+AAVE-EUR,1632700800000,249.88,263.4,233.63,233.63,2056.4528252
+AAVE-EUR,1632614400000,233.05,256.73,216.07,250.2,19651.04420524
+AAVE-EUR,1632528000000,239.89,242.31,229.58,235.06,1528.45223375
+AAVE-EUR,1632441600000,264.19,264.68,224.01,239.28,3161.04259417
+AAVE-EUR,1632355200000,258.67,263.42,251,263.05,1724.02822554
+AAVE-EUR,1632268800000,232.15,258.38,227.35,257.39,3478.60936299
+AAVE-EUR,1632182400000,247.17,261.85,222.51,230.37,4175.77417916
+AAVE-EUR,1632096000000,288.97,288.97,245.3,248.92,3736.63024234
+AAVE-EUR,1632009600000,303.37,305.38,286.48,289.74,895.33818777
+AAVE-EUR,1631923200000,302.28,315.01,296.19,303.71,1325.00551512
+AAVE-EUR,1631836800000,325.94,330.48,298.74,301.91,1408.03810522
+AAVE-EUR,1631750400000,350.88,350.88,315.41,326.68,2679.32976944
+AAVE-EUR,1631664000000,325.67,350.9,319.03,350.83,3465.16812712
+AAVE-EUR,1631577600000,280.37,330.27,278.01,323.64,5879.78307454
+AAVE-EUR,1631491200000,283.27,285.16,256.73,280.55,1907.86545689
+AAVE-EUR,1631404800000,278.25,295.42,272.6,282.61,1368.38148704
+AAVE-EUR,1631318400000,265.2,288.41,263.34,278.33,2238.25231824
+AAVE-EUR,1631232000000,279.56,287.24,257.43,264.37,3033.55085336
+AAVE-EUR,1631145600000,281.56,296.5,275.89,279.42,2272.10975913
+AAVE-EUR,1631059200000,288.86,297.77,264.1,278.39,12351.6983094
+AAVE-EUR,1630972800000,343.85,344.51,260.05,293.88,4634.25928623
+AAVE-EUR,1630886400000,348.71,358.1,331.21,344.02,1737.16969959
+AAVE-EUR,1630800000000,334.45,357.96,332.09,350.86,1634.74243136
+AAVE-EUR,1630713600000,332.53,342.46,328.82,335.26,1212.76416762
+AAVE-EUR,1630627200000,336.6,343.23,327.25,332.14,1600.47772031
+AAVE-EUR,1630540800000,349.49,349.68,335.53,336.98,2302.27084791
+AAVE-EUR,1630454400000,328.84,349.48,324.18,348.9,3271.57353837
+AAVE-EUR,1630368000000,302.47,335.82,296.82,332.04,2562.34207544
+AAVE-EUR,1630281600000,308.57,319.33,294.4,305.07,1731.71023064
+AAVE-EUR,1630195200000,310.86,319.99,302.53,308.58,566.85176555
+AAVE-EUR,1630108800000,316.17,318.92,306.74,310.67,683.32793602
+AAVE-EUR,1630022400000,299.02,318.91,293.44,315.84,1219.49392917
+AAVE-EUR,1629936000000,326.81,330.23,290.68,298.92,1383.98169436
+AAVE-EUR,1629849600000,324.74,328.39,309.6,325.95,2183.05960806
+AAVE-EUR,1629763200000,347.9,352.44,315.59,322.8,1886.49772066
+AAVE-EUR,1629676800000,342.73,353.96,341.45,347.83,1679.22852525
+AAVE-EUR,1629590400000,343.09,350.22,331.01,342.72,1210.20604233
+AAVE-EUR,1629504000000,349.99,356.38,338.14,342.39,1807.13252728
+AAVE-EUR,1629417600000,346.63,360,345.15,350.08,1770.86216621
+AAVE-EUR,1629331200000,325.28,347.09,318.04,347.09,2338.83005988
+AAVE-EUR,1629244800000,328.62,346.01,310.02,325.98,2872.98943159
+AAVE-EUR,1629158400000,350.35,383,325.3,325.9,2745.01887951
+AAVE-EUR,1629072000000,348.03,379.48,346.7,350.44,3933.8156905
+AAVE-EUR,1628985600000,351.64,352.38,332.23,347.7,1717.3704404
+AAVE-EUR,1628899200000,362.49,363.29,342.95,351.77,1722.22768176
+AAVE-EUR,1628812800000,334.05,364.94,330.32,361.99,2066.13672252
+AAVE-EUR,1628726400000,344.29,355.89,319.09,333.71,2353.16663448
+AAVE-EUR,1628640000000,328.71,357.94,327.17,343.35,3340.20283617
+AAVE-EUR,1628553600000,316.57,341.48,314.21,327.15,3842.8600978
+AAVE-EUR,1628467200000,304.89,327.19,295.27,319.07,1981.14334235
+AAVE-EUR,1628380800000,324.5,329.06,297.69,306.78,2158.57146802
+AAVE-EUR,1628294400000,311.46,338.79,300.04,327.48,2732.1866369
+AAVE-EUR,1628208000000,314.89,321,302.47,313.51,2437.9144406
+AAVE-EUR,1628121600000,285.12,322.75,284.62,314.72,5895.71919661
+AAVE-EUR,1628035200000,261.17,289.74,253.71,286.69,2359.52991858
+AAVE-EUR,1627948800000,268.92,272.66,254.47,261.12,1248.00163323
+AAVE-EUR,1627862400000,267.46,276.69,261,270.58,1158.53273429
+AAVE-EUR,1627776000000,278.64,285.85,265.61,268.66,2180.23603243
+AAVE-EUR,1627689600000,267.4,280.62,264.01,278.33,1855.51217433
+AAVE-EUR,1627603200000,262.75,272.02,252.09,270.45,2531.74006204
+AAVE-EUR,1627516800000,251.7,265.49,248.12,261.94,2718.5306437
+AAVE-EUR,1627430400000,252.7,260,248.03,251.12,3695.85241458
+AAVE-EUR,1627344000000,256.44,264.39,240.41,254.5,3544.04618545
+AAVE-EUR,1627257600000,244.24,284.47,242.69,256.5,7372.93041698
+AAVE-EUR,1627171200000,245.29,249,230.8,244.62,2026.45980131
+AAVE-EUR,1627084800000,246.79,254,238.48,244.7,2856.88538583
+AAVE-EUR,1626998400000,237.35,248.95,228.15,245.41,3476.80297686
+AAVE-EUR,1626912000000,219.72,238.46,218.06,236.5,2913.34197042
+AAVE-EUR,1626825600000,189.49,222.58,185,219.15,4223.03001928
+AAVE-EUR,1626739200000,201.79,204.81,180,189.1,3608.03263297
+AAVE-EUR,1626652800000,216.38,216.51,198.01,203.53,1870.64769334
+AAVE-EUR,1626566400000,216.24,226.41,212.65,215.98,1504.76680503
+AAVE-EUR,1626480000000,214.78,218.19,208.84,214.01,1590.22229263
+AAVE-EUR,1626393600000,230.68,236.6,214.38,215.41,3106.41854276
+AAVE-EUR,1626307200000,235.98,242.09,225.01,230.16,2689.91624085
+AAVE-EUR,1626220800000,229.11,241.43,214.74,235.79,3370.71868069
+AAVE-EUR,1626134400000,250.43,250.61,227.21,230.1,3256.94929161
+AAVE-EUR,1626048000000,256.61,271.55,245.83,251.74,4202.20479007
+AAVE-EUR,1625961600000,249.11,261.32,241.92,256.37,2094.36541817
+AAVE-EUR,1625875200000,254.58,262.39,243.55,248.75,1596.64865913
+AAVE-EUR,1625788800000,244.82,265.46,233.67,256.36,4823.32589889
+AAVE-EUR,1625702400000,267.93,267.94,234.09,248.31,8306.46206409
+AAVE-EUR,1625616000000,267.32,280.58,262.3,266.52,4628.89830203
+AAVE-EUR,1625529600000,259.79,293.81,259.72,268.14,10717.22412174
+AAVE-EUR,1625443200000,233.37,268.04,221.02,258.82,8981.93591589
+AAVE-EUR,1625356800000,217.67,243.66,209.13,233.69,4840.30169206
+AAVE-EUR,1625270400000,197.5,226.58,192.52,218.73,4603.53814198
+AAVE-EUR,1625184000000,195.23,198.59,182.54,197.43,2282.9412427
+AAVE-EUR,1625097600000,210.13,213.4,191.98,195.23,4057.35567169
+AAVE-EUR,1625011200000,198.89,212.32,185.06,210.62,5119.3152255
+AAVE-EUR,1624924800000,189.51,212.62,189.51,198.51,5501.29762924
+AAVE-EUR,1624838400000,169.84,195.81,168.33,190.31,4981.25912089
+AAVE-EUR,1624752000000,157.45,169.98,153.66,169.98,3550.87340445
+AAVE-EUR,1624665600000,156.05,162.12,148.21,156,2082.91492844
+AAVE-EUR,1624579200000,177.47,179.47,155.37,157.33,3002.50303641
+AAVE-EUR,1624492800000,174.23,182.7,161.96,176.32,4995.50273422
+AAVE-EUR,1624406400000,169,192.89,165.8,174.44,3750.4850155
+AAVE-EUR,1624320000000,179.45,184.84,143.16,171.78,4688.59354141
+AAVE-EUR,1624233600000,229.29,229.4,173.23,178.61,4175.54005609
+AAVE-EUR,1624147200000,215,233.53,205,230.8,2065.34766872
+AAVE-EUR,1624060800000,224.88,228.33,215.63,215.63,1385.62761998
+AAVE-EUR,1623974400000,245.38,245.38,213.45,223.17,2626.64398022
+AAVE-EUR,1623888000000,242.87,255.53,240.29,244.57,1134.50631577
+AAVE-EUR,1623801600000,256.77,258.56,239.96,241.91,2587.46800647
+AAVE-EUR,1623715200000,263.02,270,253.49,257.7,2271.68362051
+AAVE-EUR,1623628800000,261.57,278.39,255.46,262.2,3764.79635229
+AAVE-EUR,1623542400000,231.34,262.31,221.64,261.36,3237.65300347
+AAVE-EUR,1623456000000,235.36,239.4,220.49,230.65,1763.53211064
+AAVE-EUR,1623369600000,256.26,260,231.92,235.04,3396.07416409
+AAVE-EUR,1623283200000,279.01,279.01,250.54,254.88,2926.41142954
+AAVE-EUR,1623196800000,271.51,282,251.66,278,4340.13163548
+AAVE-EUR,1623110400000,274.65,278.55,240.01,272.16,6083.87816624
+AAVE-EUR,1623024000000,301.67,319.04,272.37,275.29,4324.97149284
+AAVE-EUR,1622937600000,293.91,304.2,292.7,300.7,1563.52835264
+AAVE-EUR,1622851200000,307.62,323.82,286.28,294.13,3706.61139209
+AAVE-EUR,1622764800000,324.03,325.23,283.86,307.32,3864.12668617
+AAVE-EUR,1622678400000,314.51,336.99,308.82,327.17,3119.38109591
+AAVE-EUR,1622592000000,307.08,329.82,297.07,314.08,3051.57023365
+AAVE-EUR,1622505600000,312.33,322.1,295.13,305.24,4271.55909956
+AAVE-EUR,1622419200000,265.04,314.98,250.26,313.27,5421.21312855
+AAVE-EUR,1622332800000,244.41,283.99,232.81,266.14,3733.67800979
+AAVE-EUR,1622246400000,263.33,285,231,245.18,2893.65671197
+AAVE-EUR,1622160000000,305.66,309.08,250.24,263.24,4583.16264504
+AAVE-EUR,1622073600000,340.01,340.31,300,304.58,3110.93890023
+AAVE-EUR,1621987200000,303.75,342.59,290.27,340.86,5748.72285854
+AAVE-EUR,1621900800000,314.1,331.28,257.65,302.27,6738.75682772
+AAVE-EUR,1621814400000,241.88,327.79,238.7,315.56,11137.0569802
+AAVE-EUR,1621728000000,271.1,287.86,171.24,241.98,5911.06478576
+AAVE-EUR,1621641600000,307.68,313.8,255.71,275.57,3815.05908656
+AAVE-EUR,1621555200000,384.33,406,254.26,307.67,8190.24581148
+AAVE-EUR,1621468800000,347.25,425,290.58,383.19,5773.72305408
+AAVE-EUR,1621382400000,517.74,530.93,275.82,340,14558.8906957
+AAVE-EUR,1621296000000,472.34,590,462.53,514.58,13788.58904486
+AAVE-EUR,1621209600000,433.74,520.97,387.8,467.64,13455.25598036
+AAVE-EUR,1621123200000,429.36,495,387.12,434.05,2547.98159196
+AAVE-EUR,1621036800000,490.74,503.29,418.79,425.85,2697.31087372
+AAVE-EUR,1620950400000,423.17,539.16,418.35,490.33,4972.5018501
+AAVE-EUR,1620864000000,421.15,525,379.85,420.45,12000.19005833
+AAVE-EUR,1620777600000,376.97,500,376.97,420.71,17587.90756789
+AAVE-EUR,1620691200000,357.57,389.19,344.95,376.61,1511.27605215
+AAVE-EUR,1620604800000,375.08,398.18,311.05,359.91,2023.04015551
+AAVE-EUR,1620518400000,383.95,393.06,365.95,377.29,1512.58316991
+AAVE-EUR,1620432000000,366.92,393.03,364.13,384.59,2263.27820232
+AAVE-EUR,1620345600000,376.21,384.99,360.25,367.88,2622.42126792
+AAVE-EUR,1620259200000,400.43,420,366.03,375.85,3575.27799393
+AAVE-EUR,1620172800000,374.25,403.84,367.12,399.94,2168.54114318
+AAVE-EUR,1620086400000,430.96,431.58,370.35,375.26,2635.586686
+AAVE-EUR,1620000000000,400.79,446.85,400.79,427.96,2570.71351103
+AAVE-EUR,1619913600000,421.67,423.18,395.01,402.82,1515.36094218
+AAVE-EUR,1619827200000,369.99,426.52,363.83,419.23,3238.47734686
+AAVE-EUR,1619740800000,364.65,377,356.27,369.78,1926.84759954
+AAVE-EUR,1619654400000,380.7,381.68,350.53,361.6,1980.01309147
+AAVE-EUR,1619568000000,366.76,403.67,352.87,379.76,4116.47967468
+AAVE-EUR,1619481600000,335.36,372.19,327.07,365.13,2098.74608119
+AAVE-EUR,1619395200000,289.86,342.12,287.36,334.98,3436.38288526
+AAVE-EUR,1619308800000,263.41,293.75,261.01,288.43,1866.26843346
+AAVE-EUR,1619222400000,284.42,291.92,261.68,263.77,1418.96639412
+AAVE-EUR,1619136000000,299,309.28,257.51,285,2330.21570596
+AAVE-EUR,1619049600000,292.59,344.79,286,300.44,4139.98125283
+AAVE-EUR,1618963200000,300.75,320.27,285.15,292.95,1702.08690573
+AAVE-EUR,1618876800000,287.59,317,263.48,299.68,1397.40484962
+AAVE-EUR,1618790400000,345.28,345.28,284.46,288.11,1593.860819
+AAVE-EUR,1618704000000,358.99,368.36,250.47,345.24,2201.990654
+AAVE-EUR,1618617600000,370,384.73,352.64,359.67,1106.54738303
+AAVE-EUR,1618531200000,386.44,390,345.38,371.82,1944.80391446
+AAVE-EUR,1618444800000,358.54,402.37,337.19,384.18,4479.99453199
+AAVE-EUR,1618358400000,335.41,359.78,318.57,356.88,2319.61433718
+AAVE-EUR,1618272000000,333.24,355,322.11,333.79,2607.83919516
+AAVE-EUR,1618185600000,312.47,351.63,307,332.48,5048.32393418
+AAVE-EUR,1618099200000,309.45,313.71,300.97,312.55,1619.53572552
+AAVE-EUR,1618012800000,303.23,314,300.5,308.77,2007.30065851
+AAVE-EUR,1617926400000,311.95,316,301,302.87,1826.46161336
+AAVE-EUR,1617840000000,295,311.77,293.12,311.77,1777.83559784
+AAVE-EUR,1617753600000,321.1,326.27,286.75,295.69,1980.27970642
+AAVE-EUR,1617667200000,335.65,344.23,319.93,322.64,1351.13415653
+AAVE-EUR,1617580800000,341.79,344.34,321.29,334.17,1706.13773179
+AAVE-EUR,1617494400000,325.29,350.85,323.11,342,1023.19744804
+AAVE-EUR,1617408000000,358.53,361.97,320.02,325.69,1582.14878405
+AAVE-EUR,1617321600000,322.92,359.75,320.25,355.99,2667.3303209
+AAVE-EUR,1617235200000,327.25,335,317.08,323.33,1767.55002036
+AAVE-EUR,1617148800000,322.2,334.99,299.08,326.18,2138.65749831
+AAVE-EUR,1617062400000,306.28,327.5,300.44,322.19,2031.56140264
+AAVE-EUR,1616976000000,294.9,312.27,290.95,306.42,1577.83344363
+AAVE-EUR,1616889600000,298.16,301.96,282.67,295.18,1023.44009775
+AAVE-EUR,1616803200000,305.45,307.79,287.74,298.17,1277.86311345
+AAVE-EUR,1616716800000,277.63,306.43,277.63,304.05,2600.87822151
+AAVE-EUR,1616630400000,262.5,283,252.48,277.81,1781.4407395
+AAVE-EUR,1616544000000,280.04,295.33,251.68,262.5,1688.64030373
+AAVE-EUR,1616457600000,281.96,290.11,274.01,280.38,1328.72146849
+AAVE-EUR,1616371200000,309.62,315,280.01,283.32,1695.90819757
+AAVE-EUR,1616284800000,310.11,318.09,303.11,309.48,884.96304389
+AAVE-EUR,1616198400000,310.45,333.95,309.55,311.57,1503.51723311
+AAVE-EUR,1616112000000,305,319.77,299,311.25,1355.1078742
+AAVE-EUR,1616025600000,319.16,320.61,303.71,305.01,1578.35142033
+AAVE-EUR,1615939200000,312.15,320,302.35,319.32,1357.89799146
+AAVE-EUR,1615852800000,309.44,316.98,296.02,312.04,1453.29750134
+AAVE-EUR,1615766400000,318.33,325.12,299.92,308.76,1886.8950657
+AAVE-EUR,1615680000000,341.05,342.99,313.43,317.94,1816.68937704
+AAVE-EUR,1615593600000,310.64,352.23,302.35,340.95,2779.73182104
+AAVE-EUR,1615507200000,338.86,340.88,291.95,313.62,2725.65275057
+AAVE-EUR,1615420800000,339.93,346.54,325.31,337.34,1288.83959869
+AAVE-EUR,1615334400000,370.74,383.39,335.28,339.89,1471.88869248
+AAVE-EUR,1615248000000,367.08,375,350.02,371.02,1357.94750101
+AAVE-EUR,1615161600000,348.95,369.73,330.12,369.73,2136.78869067
+AAVE-EUR,1615075200000,326.27,354.5,323,348.5,2553.17928228
+AAVE-EUR,1614988800000,308.19,328.89,296.08,325.17,1125.89965031
+AAVE-EUR,1614902400000,307.9,316.99,285.39,307.89,1539.8371851
+AAVE-EUR,1614816000000,329.33,340.63,306.81,312.98,1668.1628233
+AAVE-EUR,1614729600000,322.96,350.44,318.87,331.77,1798.11414564
+AAVE-EUR,1614643200000,321.22,347.47,292,324.39,4074.09582382
+AAVE-EUR,1614556800000,295.76,327,279.87,319.79,3983.52242889
+AAVE-EUR,1614470400000,274.64,305,250.59,293.19,3101.80595713
+AAVE-EUR,1614384000000,268,293.72,260,276.28,2961.16123754
+AAVE-EUR,1614297600000,277.95,292.67,250.31,267.98,2317.7253934
+AAVE-EUR,1614211200000,302.52,318.76,260,277.85,2443.50288406
+AAVE-EUR,1614124800000,300.07,339.99,282.38,303.55,2301.17757945
+AAVE-EUR,1614038400000,330.2,330.2,113.05,299.88,3501.10706926
+AAVE-EUR,1613952000000,361.64,374.1,279.94,331.05,3120.97091033
+AAVE-EUR,1613865600000,366.3,376.81,352.22,360.9,3277.84558007
+AAVE-EUR,1613779200000,346.4,412.04,337.7,368.12,5970.37162201
+AAVE-EUR,1613692800000,367.85,374.46,335,346.8,4548.36769707
+AAVE-EUR,1613606400000,376.95,398.54,361,366.99,1673.29341312
+AAVE-EUR,1613520000000,359.13,398.6,332.17,375.17,1873.03944479
+AAVE-EUR,1613433600000,377.45,394.97,350.1,358.33,2277.42243356
+AAVE-EUR,1613347200000,393.66,414.98,364.82,376.77,2520.19707104