diff --git "a/candles/BNB-EUR.csv" "b/candles/BNB-EUR.csv"
--- "a/candles/BNB-EUR.csv"
+++ "b/candles/BNB-EUR.csv"
@@ -1,923 +1,924 @@
-time,open,high,low,close,volume
-1707782400000,304.37,305.03,301.51,302.27,821.35505714
-1707696000000,295.41,306.77,291.73,303.71,2099.40395427
-1707609600000,297.18,299.27,295.05,296.09,591.61567444
-1707523200000,295.97,299.99,290.81,297.62,832.29843058
-1707436800000,295.99,302.79,294.87,296.78,3291.16179647
-1707350400000,285.45,297.8,285.2,295.8,2312.9461243
-1707264000000,282,286.51,279.54,285.14,905.52034169
-1707177600000,280.03,283.1,279.54,282.01,725.40332473
-1707091200000,282.8,284.21,278.69,280.12,1152.55891293
-1707004800000,277.84,285.3,276.09,282.9,1341.86591758
-1706918400000,278.98,281.29,277.41,277.8,791.58276356
-1706832000000,275.89,280.34,275.67,278.82,1292.80645068
-1706745600000,278.36,279.21,274.26,275.89,1261.90759993
-1706659200000,284.24,284.37,276.05,278.21,1263.23012488
-1706572800000,286.99,288.88,282.82,283.49,1053.59038642
-1706486400000,281.22,287.33,280.76,286.83,964.13493569
-1706400000000,281.92,284.88,279.28,281.33,1474.41403009
-1706313600000,278.31,283.57,278.31,281.9,1104.55158372
-1706227200000,269.31,279.9,268.19,278.5,2259.75471191
-1706140800000,269.58,272.17,264.51,269.09,1349.50957005
-1706054400000,274.88,276.89,266.92,269.7,1996.87248224
-1705968000000,280.54,285.67,267.13,275.1,2076.9516936
-1705881600000,292.81,293.43,279.27,280.51,1491.40114325
-1705795200000,291.16,295.19,290.26,292.51,1222.8862421
-1705708800000,288.85,291.16,286.67,290.72,601.88651684
-1705622400000,287.49,290.65,280.64,288.81,1773.18847054
-1705536000000,283.82,290.64,280.57,288.17,1465.19435739
-1705449600000,289.85,290.43,282.47,283.95,3110.63357074
-1705363200000,290.06,293.59,287.57,290,2056.14876322
-1705276800000,273.76,293,273.76,290.45,3259.45889522
-1705190400000,276.6,280.2,273.34,273.8,901.97698243
-1705104000000,272.46,277.75,266.19,276.52,1457.23446298
-1705017600000,280.67,285.57,263.83,271.93,2910.19264339
-1704931200000,279.09,289.27,275.42,281.02,4358.82757143
-1704844800000,275.39,282.75,264.66,279.01,4826.4029738
-1704758400000,277.74,280.49,271.36,275.85,4144.92845661
-1704672000000,276.2,281.66,266.07,277.86,3150.04114325
-1704585600000,281.13,284.17,274.84,277.36,1433.98839742
-1704499200000,290.57,290.71,275.34,282.29,1048.62544698
-1704412800000,296.17,299.45,282.7,289.97,2432.63380402
-1704326400000,290.4,296.97,286.04,296.11,2906.06828184
-1704240000000,285.86,305.59,270.1,291.34,5250.05179008
-1704153600000,284.59,293.19,279.12,285.41,4425.72223491
-1704067200000,283.26,287.28,279.2,285.22,1558.16234969
-1703980800000,288.52,298,278.99,284.36,1500.77909744
-1703894400000,285.33,292.68,283.47,288.46,1842.51912682
-1703808000000,292.02,294.72,279.67,284.88,4467.39752198
-1703721600000,291.98,305,288.48,291.98,8896.47846337
-1703635200000,269.64,292.48,259.14,292.26,6681.29649848
-1703548800000,242.54,275.57,240,269.85,8557.88770134
-1703462400000,241.12,243.88,238.45,242.32,1375.4057501
-1703376000000,247.06,248.06,238.74,241.11,1697.62483147
-1703289600000,246.51,248.01,242.06,246.97,1023.58078894
-1703203200000,247.82,251.64,240.78,246.51,2293.1022073
-1703116800000,237.92,250.54,234,246.96,3349.06637331
-1703030400000,230.24,238.77,228.19,237.81,2318.93174148
-1702944000000,221.27,232.45,220.57,230.55,2496.1398856
-1702857600000,219.46,220.91,212.85,220.79,1373.27348134
-1702771200000,224.35,224.8,219.46,219.78,1071.66110995
-1702684800000,224.8,227.95,223.1,224.37,954.34754765
-1702598400000,230.48,230.48,223.31,224.96,1399.39155842
-1702512000000,231.62,232.77,227.07,230.48,1715.3142045
-1702425600000,235.64,235.64,226.68,231.63,3645.30055275
-1702339200000,228.99,238.21,228.44,235.02,3909.10560025
-1702252800000,222.96,230.03,211.55,228.92,4916.34642686
-1702166400000,221.17,224.41,220.23,222.73,1193.99186075
-1702080000000,222.12,227.96,219.74,220.66,2091.96926414
-1701993600000,216,223.14,215.66,222.01,2756.90195016
-1701907200000,213.63,218.17,212.03,215.68,1664.45720649
-1701820800000,214.18,217.61,212,212.99,2278.14489408
-1701734400000,215.27,216.5,211.07,214.09,2835.42644268
-1701648000000,209.43,218.17,206.88,215.35,3660.24928626
-1701561600000,210.64,212.91,208,209.47,1551.61765697
-1701475200000,210.19,212,208.17,210.5,2384.01243149
-1701388800000,209.11,211.17,208.35,210.16,1202.28334613
-1701302400000,207.33,209.8,206.62,209.11,820.13952123
-1701216000000,209.02,210.62,206.46,207.27,1036.5525414
-1701129600000,207.48,210.92,205.16,208.89,1205.60867507
-1701043200000,212.16,213.23,203.85,207.6,1893.13692092
-1700956800000,214.6,214.6,208.8,212.48,1249.07151762
-1700870400000,213.05,215.67,212.67,214.56,1171.25566534
-1700784000000,214.65,217.13,211.9,212.94,1890.9770618
-1700697600000,216.93,219.23,211.32,214.43,1579.17598528
-1700611200000,206.6,218.99,206.23,217.08,3921.23811764
-1700524800000,231.6,248.86,205.36,206.86,10930.21276916
-1700438400000,226.15,245,219,231.48,2642.16495042
-1700352000000,224.64,226.69,222.38,226.27,608.40049757
-1700265600000,224.55,225.06,218.83,224.9,1043.50912099
-1700179200000,223.67,226.77,219.23,224.35,1090.99313956
-1700092800000,233.92,235.88,221.48,223.67,1467.71761413
-1700006400000,223.45,234.72,223.45,233.81,1933.24239047
-1699920000000,225.27,232.47,216,222.99,1835.37264641
-1699833600000,231.63,234.16,225.01,225.25,1131.29377678
-1699747200000,236,236.18,230,232.02,983.2807317
-1699660800000,235.21,239.21,231,235.95,1054.09782035
-1699574400000,235.96,241.76,232.45,235.31,1450.32687603
-1699488000000,230.34,238.78,225,236.23,3101.08218608
-1699401600000,230.19,232.02,228.7,230.39,1471.33084675
-1699315200000,237.41,238.57,226.99,230.43,3623.87465779
-1699228800000,227.36,238.42,225.34,237.76,3089.65697396
-1699142400000,221.3,229,220.65,227.87,1246.44923081
-1699056000000,214.76,222.51,214.25,221.85,1001.62500992
-1698969600000,218.42,218.63,212.25,215.01,1211.0452432
-1698883200000,215.76,219.39,214.93,218.32,1671.97479045
-1698796800000,213.82,217.31,210.84,215.55,1601.14017256
-1698710400000,215.12,216.15,211.53,213.97,815.9993026
-1698624000000,215.02,216.46,212.82,215.14,666.25826446
-1698537600000,213.65,216.16,212.2,214.98,524.62014066
-1698451200000,212.06,216.27,212.06,213.83,697.64464307
-1698364800000,211.15,218.52,208.44,212.48,2070.74452253
-1698278400000,210.07,216.05,208.33,211.18,1235.01782223
-1698192000000,212.37,216,209.92,210.21,986.90099173
-1698105600000,214.4,222,209.52,212.32,2280.90879487
-1698019200000,205.62,216.33,205.06,213.93,2812.66224961
-1697932800000,202.23,205.91,201.62,205.54,464.95328252
-1697846400000,200.36,203.62,199.81,202.23,569.28280767
-1697760000000,199.67,204.59,199.36,200.37,1489.50370092
-1697673600000,199.53,200.09,197.86,199.4,720.58817441
-1697587200000,200.19,202.06,199.28,199.51,516.34040856
-1697500800000,203.46,203.48,199.15,199.9,706.71563149
-1697414400000,199.49,207.92,199.42,203.33,1779.2316915
-1697328000000,196.7,200.4,196.54,199.34,840.45771053
-1697241600000,196.23,197,195.77,196.53,189.26314073
-1697155200000,194.75,197.49,193.76,195.99,413.53647542
-1697068800000,193.52,195.48,191.86,194.64,535.38290845
-1696982400000,196.52,196.81,192.89,194.51,520.37830955
-1696896000000,195,200.6,194.81,196.74,979.62549578
-1696809600000,200.22,201.06,191.94,194.28,524.29156959
-1696723200000,200.48,201.1,197.5,199.99,532.21673196
-1696636800000,201.86,202.1,199.93,200.46,336.42241681
-1696550400000,199.86,202.8,199.86,201.71,366.25704891
-1696464000000,203.06,203.06,199.57,200.11,465.40966191
-1696377600000,203.88,203.88,201.26,203.18,443.92469034
-1696291200000,205.51,205.99,202.96,203.65,460.99510121
-1696204800000,206.66,209.36,203.08,204.67,1201.83593307
-1696118400000,203.04,207.33,201.52,206.39,952.01942248
-1696032000000,203.46,204.49,202.59,203.16,346.39416954
-1695945600000,203.51,204.96,202.52,203.44,611.87002419
-1695859200000,201.91,205,201.2,203.7,562.65469003
-1695772800000,200.99,204.6,200.67,201.77,705.14199663
-1695686400000,197.99,201.46,197.99,200.87,979.76966883
-1695600000000,195.6,198.71,195.18,198.11,925.65819182
-1695513600000,197.92,198.44,194.83,195.22,295.76810739
-1695427200000,198.45,198.73,197.32,197.61,399.89792975
-1695340800000,197.79,199.22,196.58,198.41,885.45695639
-1695254400000,201.03,202.17,196.5,197.79,781.45188426
-1695168000000,203.32,203.81,200.2,201.3,851.28520913
-1695081600000,202.18,205.54,201.45,203.33,654.03479904
-1694995200000,202.63,207,201.18,201.85,990.86419935
-1694908800000,201.07,203.22,200.67,202.72,546.22940066
-1694822400000,201.03,202.3,200.06,201.33,714.36548534
-1694736000000,199.63,201.61,197.9,200.82,554.38413039
-1694649600000,197.96,200.57,196.6,199.58,664.68464339
-1694563200000,195.49,198.5,194.82,198.03,541.15673876
-1694476800000,191.65,199.37,191.06,196.14,773.71057675
-1694390400000,198.24,198.29,189.8,191.73,772.10444057
-1694304000000,200.12,200.31,197.45,198,572.58666272
-1694217600000,200.46,201.61,200.21,200.32,311.09587352
-1694131200000,202.97,203.6,199.08,200.46,472.89515593
-1694044800000,200.69,203.58,199.33,202.52,524.70316371
-1693958400000,199.78,203.5,197.8,200.75,481.49068543
-1693872000000,199.01,201.5,198.17,200.1,476.76893738
-1693785600000,198.98,200.47,197.21,199.5,428.82586952
-1693699200000,198.8,199.78,198,198.83,386.48833616
-1693612800000,198.1,200,197.71,198.9,566.4973541
-1693526400000,199.74,201.08,195.86,198.1,562.93848033
-1693440000000,204.51,208.37,197.96,199.66,856.78693809
-1693353600000,208.77,208.78,203.18,204.8,695.4742293
-1693267200000,202.01,216.92,200.45,208,1873.63697289
-1693180800000,202.39,202.76,199.28,201.67,579.04019696
-1693094400000,200.73,203.51,200.03,202.22,393.50722152
-1693008000000,202.47,202.47,200.3,200.66,463.7467693
-1692921600000,202.77,202.77,198.42,202.02,634.90941836
-1692835200000,199.6,203.5,198.92,202.22,1289.99024963
-1692748800000,194.38,201.14,194.38,199.35,1235.09550505
-1692662400000,193.49,195.88,187.87,194.51,839.94665238
-1692576000000,198.98,199.49,189.69,193.12,1238.60942909
-1692489600000,200.04,200.61,198.58,199.35,497.63103345
-1692403200000,198.79,201.82,197,200.02,617.87473446
-1692316800000,201.96,202.63,196.64,198.96,1481.4232141
-1692230400000,212.98,212.98,197.37,200.95,2744.41193133
-1692144000000,216.87,217.16,212,212.79,970.09449962
-1692057600000,219.97,220.32,214.42,216.71,598.76558581
-1691971200000,219.23,220.65,219.05,220.27,405.73064079
-1691884800000,219.46,220.84,219.06,219.29,437.21882649
-1691798400000,218.73,220.35,218.6,219.35,459.59852197
-1691712000000,219.51,219.81,217.17,218.9,656.94164647
-1691625600000,221.77,222.11,218.7,219.68,738.21027028
-1691539200000,223.57,223.59,220.82,221.98,780.003374
-1691452800000,219.58,225.94,219.35,223.57,971.52807173
-1691366400000,220.87,222.01,217.95,219.58,871.05852304
-1691280000000,221,222.94,220.29,220.78,410.1292754
-1691193600000,219.13,221,218.06,221,569.59869309
-1691107200000,219.76,221.87,218.06,219.33,622.3591133
-1691020800000,219.66,221.11,218.39,220.01,837.48658965
-1690934400000,224.76,225.87,215.43,219.74,1197.48633516
-1690848000000,218.89,224.8,216.88,224.38,1916.64301295
-1690761600000,219.97,221.74,218.83,219.17,572.35772867
-1690675200000,220.38,221,218,220.04,696.861213
-1690588800000,219.21,220.38,218.66,220.38,242.96982427
-1690502400000,219.11,220.43,218.4,219.4,718.49412666
-1690416000000,217.56,219.71,216.68,219,354.09785306
-1690329600000,215.22,217.03,213.89,215.26,369.29826449
-1690243200000,216.18,216.44,213.89,215.19,500.94598304
-1690156800000,218.1,218.56,212.91,216.09,1175.84162565
-1690070400000,216.72,219.45,216.51,218.2,475.27535803
-1689984000000,219.43,220.03,216.07,216.37,719.35866809
-1689897600000,218.1,220.44,217.45,219.09,672.21836125
-1689811200000,215,219,214.93,218.22,809.36012078
-1689724800000,213.82,217.58,213.82,215.12,796.34190505
-1689638400000,217.48,219.16,212.15,214.1,959.10501642
-1689552000000,216.21,218.36,213.55,217.6,852.43960904
-1689465600000,224.68,225.03,215.87,215.87,1139.68757809
-1689379200000,221.33,225.45,220.58,224.23,754.0609815
-1689292800000,228.08,232.83,216.8,221.01,1961.0872213
-1689206400000,219.33,230,218,228.14,2067.06335289
-1689120000000,225.78,227.03,217.98,219.36,762.51796807
-1689033600000,222.91,226.38,222.47,225.57,917.9106199
-1688947200000,213.7,224.24,211.41,223.67,1868.88477415
-1688860800000,215.4,216,212.77,213.51,499.77486556
-1688774400000,215.16,216.69,213.8,215.13,561.03780859
-1688688000000,213.55,215.84,212.67,214.59,833.008904
-1688601600000,219.75,224.86,212.65,213.35,819.84963689
-1688515200000,222.79,224.35,217.12,220.46,765.4294995
-1688428800000,225.25,226.08,220.67,222.7,821.5375878
-1688342400000,226.13,232.7,224.81,225.28,1838.46024895
-1688256000000,227.23,227.23,222.59,225.73,996.43637859
-1688169600000,220.37,227.8,220.19,226.74,1473.82489853
-1688083200000,214.6,221.9,212,219.98,1115.33579412
-1687996800000,212.62,217.33,211.87,215.18,675.63868701
-1687910400000,216.95,216.95,206.44,211.07,1377.69512416
-1687824000000,215.98,219.59,215.13,216.95,1008.81340758
-1687737600000,219.1,220.94,214.44,216.15,789.63152239
-1687651200000,217.05,221.69,216.01,218.8,686.28853193
-1687564800000,224.29,228.07,211.92,216.79,1065.50842033
-1687478400000,219.75,228.93,219.61,224.13,884.77766911
-1687392000000,225.98,233.23,218.8,219.72,857.55557289
-1687305600000,226.6,232.71,224.32,226.59,837.26053645
-1687219200000,222.37,226.54,218.78,226.54,982.18293391
-1687132800000,223.1,223.47,218.32,221.93,762.55557086
-1687046400000,223.13,227.2,221.69,222.85,504.26181912
-1686960000000,218.18,227.99,216.64,223.22,934.39005194
-1686873600000,214.82,222.19,211.82,218.46,1305.15482305
-1686787200000,219.77,222,211.39,216.01,825.00770268
-1686700800000,226.68,233.39,215.7,218.99,1271.79606399
-1686614400000,214.84,227.56,213.21,225.23,1622.37339132
-1686528000000,219.98,222.13,206,215,750.24185943
-1686441600000,224.02,224.02,218.76,219.6,460.03097647
-1686355200000,242.18,242.18,214.78,223.71,1070.10658414
-1686268800000,243.03,245.37,237.93,242.33,694.29098352
-1686182400000,242,248.31,240.5,243.37,630.88246016
-1686096000000,263.06,263.06,237,242.36,1684.61022057
-1686009600000,259.14,267.37,255.86,263.27,875.22469187
-1685923200000,285.33,285.33,254.67,258.96,2179.98463966
-1685836800000,286.49,287.44,284.94,285.25,383.66788828
-1685750400000,286.66,288.01,285.25,286.23,231.07798277
-1685664000000,283.57,288.1,282.13,287.24,285.13825757
-1685577600000,287.85,287.94,282.54,283.73,418.38043547
-1685491200000,290.28,291.04,285.65,286.92,409.75151869
-1685404800000,290.69,292.82,290.07,290.28,333.60038094
-1685318400000,293.08,295.87,289.71,291.08,382.06119706
-1685232000000,286.76,293.12,285.94,293.12,310.05986432
-1685145600000,285.95,286.92,283.75,286.61,222.42913716
-1685059200000,284.19,287.95,281.1,286.03,294.15638909
-1684972800000,284.85,286,282.13,284.2,302.76123079
-1684886400000,291.03,291.17,282.37,284.78,323.10877592
-1684800000000,286.29,292.25,285.99,291.21,240.28071174
-1684713600000,283.33,287.98,282,286.18,286.4867656
-1684627200000,287.22,288.39,283.32,283.32,133.83942118
-1684540800000,286.04,288.74,284.72,287.67,163.37817064
-1684454400000,286.99,287.89,284.95,286.12,266.96333293
-1684368000000,290.08,291.03,284.73,287.36,166.49384992
-1684281600000,286.36,290.03,284,289.68,273.0805887
-1684195200000,288.82,288.82,284.59,286.26,278.07048518
-1684108800000,287.26,290.93,286.89,288.19,286.27586919
-1684022400000,286.89,290.13,285.8,287.68,331.26834389
-1683936000000,284.43,287.59,283.34,286.52,233.45252627
-1683849600000,282.06,284.26,275.69,284.26,404.81359814
-1683763200000,286.17,286.35,279.34,281.79,420.06339329
-1683676800000,285,288.4,281.72,286.05,565.71441352
-1683590400000,285.65,288.06,284.13,285.28,340.84375874
-1683504000000,291.61,292.8,282.86,285.04,730.95145641
-1683417600000,292.61,295.75,291.61,291.99,414.54186057
-1683331200000,296.57,298.15,290.91,292.91,318.94726763
-1683244800000,293.77,298.82,293.64,296.35,496.71520896
-1683158400000,294.32,296.34,293.32,293.52,317.35971614
-1683072000000,291.74,296.45,290.5,294.8,474.42700967
-1682985600000,299.33,299.33,291.97,292.38,512.14932418
-1682899200000,306.7,308.35,297.55,299.52,1029.89065669
-1682812800000,292.03,306.99,291.06,306.52,740.31381978
-1682726400000,293.91,294.7,291.74,292.34,450.93422239
-1682640000000,299.67,299.67,290.09,294.42,765.34952808
-1682553600000,299.04,304.78,291.51,299.84,639.94705741
-1682467200000,308.21,312.21,293.05,299.63,1217.8942706
-1682380800000,299.28,309.52,297.88,308.85,833.94249034
-1682294400000,300.89,304.04,297.28,299.67,641.4337317
-1682208000000,303.09,303.8,298.6,300.7,335.3013321
-1682121600000,293.06,305.02,291.36,302.88,404.51899896
-1682035200000,290.64,303.5,288.54,292.25,1685.1971996
-1681948800000,295.07,298.11,288,290.3,520.28129102
-1681862400000,312.48,313.08,293,295,1077.70143615
-1681776000000,312.05,316.28,309.01,312.53,596.146165
-1681689600000,316.56,319.51,309.85,311.28,1085.3053269
-1681603200000,303.03,318.79,302,316.24,1299.02399828
-1681516800000,298.53,306,297.77,303.28,948.5352821
-1681430400000,294,303.51,293.88,298.9,1300.59861903
-1681344000000,291.39,295.13,289.84,293.99,932.56710428
-1681257600000,295.58,296.3,289.85,291.14,663.31868436
-1681171200000,292.93,305.67,292.11,295.89,969.65342302
-1681084800000,286.62,292.83,286.53,292.83,294.8586583
-1680998400000,285.58,287.9,284.45,287.1,140.58882
-1680912000000,284.9,287.38,284.9,285.44,272.0229421
-1680825600000,286.33,286.59,284.11,285.21,201.64836342
-1680739200000,288.01,289.2,285.57,286.38,331.39572016
-1680652800000,283.5,289.18,283.5,288.15,256.13882924
-1680566400000,282.77,286.95,282.55,283.52,273.90875071
-1680480000000,290.42,290.93,275.4,283.61,577.11813541
-1680393600000,290.33,291.7,287.14,290.58,162.1963286
-1680307200000,292.22,293.72,288.92,290.61,125.64439544
-1680220800000,290.9,294.22,288.19,292.53,214.68069401
-1680134400000,289.06,294,286.77,290.26,476.02360344
-1680048000000,289.31,295,288.73,289.09,430.8300575
-1679961600000,288.15,290.71,284.17,288.94,591.36039179
-1679875200000,305.45,306.13,283.18,287.67,1066.20141684
-1679788800000,299.94,306.01,299.75,305.66,535.16665307
-1679702400000,299.88,302.71,296.5,300.13,523.49632697
-1679616000000,304.35,305.02,295,299.43,824.44206032
-1679529600000,295.84,305.5,293.98,304.63,884.83403033
-1679443200000,311,317.37,291.62,296.93,1147.06288493
-1679356800000,310.69,318.05,306.91,311.56,351.79963332
-1679270400000,315.08,318.81,310.5,310.5,507.201539
-1679184000000,309,320.1,308.59,314.71,280.7940308
-1679097600000,317.56,322.87,307.86,308.75,1613.50777205
-1679011200000,310.69,323.54,308,316.62,964.09502951
-1678924800000,290.51,318,287.21,310.83,1464.07613782
-1678838400000,287.28,294.77,280,290.37,761.31687325
-1678752000000,285,297.92,280.01,287.28,1282.95682221
-1678665600000,272.18,290.16,267.48,284.19,1273.95639089
-1678579200000,259.25,271.49,258.02,270.62,304.32582621
-1678492800000,261.62,267.14,255.43,259.17,349.35720564
-1678406400000,261.72,261.99,250.1,261.08,901.80029913
-1678320000000,272.29,275.52,256.94,261.95,952.62910072
-1678233600000,274.88,278.2,270.28,271.67,272.73153419
-1678147200000,269.25,274.45,267.62,274.25,177.22473267
-1678060800000,271.7,272.56,266.19,269.64,337.04801687
-1677974400000,272.91,275.18,271.09,271.4,216.62209042
-1677888000000,273.23,274.14,268.84,272.61,136.97352456
-1677801600000,282.84,282.84,269.29,273.15,409.63200566
-1677715200000,283.53,284.46,279.37,282.7,254.64342494
-1677628800000,284.91,289.15,282.08,283.99,293.92395589
-1677542400000,287.45,288.45,283.69,285.17,367.7239733
-1677456000000,292.27,293.25,283.91,287.26,329.09513395
-1677369600000,287.09,294.23,285.73,292.66,389.47116761
-1677283200000,286.92,287.34,281.47,287.03,137.57414902
-1677196800000,290.73,294.74,283.69,286.36,555.04435359
-1677110400000,294.48,296.39,288.72,290.59,354.1824693
-1677024000000,292.42,295.12,285.78,295.12,464.11498207
-1676937600000,295.46,297,290.7,292.77,641.4008486
-1676851200000,291.44,299.21,289.19,294.09,444.54347389
-1676764800000,295.78,297.71,290.74,291.85,815.83750866
-1676678400000,293.12,297.93,292.99,296.17,460.97738995
-1676592000000,285.01,296.6,284.36,293.16,665.15823894
-1676505600000,296.61,305.44,285.88,286.01,764.36506754
-1676419200000,276.55,296.9,274.01,296.47,736.67466111
-1676332800000,273.51,280.6,270.53,276,552.94599401
-1676246400000,292.45,295.41,264.35,274.85,926.00869853
-1676160000000,290.96,301.23,287.12,292.68,204.14520644
-1676073600000,286.08,291.77,285.85,290.77,142.69362992
-1675987200000,284.98,289.37,282.32,286.88,334.59530159
-1675900800000,306.21,307.3,281.19,284.89,599.76640233
-1675814400000,310.23,313,302,305.6,278.32112612
-1675728000000,302,311.39,302,310.24,445.08280978
-1675641600000,304.14,308.05,298.2,303.13,220.21719325
-1675555200000,305.74,312.68,300.23,304.16,471.29578273
-1675468800000,307.38,308.83,303.09,306.26,301.78569693
-1675382400000,297.24,308.19,292.7,307.48,573.42123814
-1675296000000,287.72,304.22,287.7,296.11,691.84485714
-1675209600000,287.56,290.58,281.02,287.73,479.02541215
-1675123200000,282.12,289.57,281.99,287.81,584.71418976
-1675036800000,291.62,294.46,278.49,283.35,538.82376096
-1674950400000,281.8,294.86,280.75,292.2,803.45458731
-1674864000000,283.87,288.48,280,281.86,242.51692559
-1674777600000,279.67,285.38,275,283.83,548.5719814
-1674691200000,281.02,283.51,277.79,280.09,639.03723842
-1674604800000,275.44,287.12,269.64,281.63,866.35057647
-1674518400000,280.66,297.16,275.46,275.87,814.94544885
-1674432000000,278.76,282.31,277.95,281.01,559.6370032
-1674345600000,275.16,286.86,275.07,278.85,536.61846476
-1674259200000,281.25,285.95,274.88,275.27,755.94704586
-1674172800000,272.27,281.32,264.73,281.11,682.783853
-1674086400000,265.33,272.52,264.94,272.34,264.18676762
-1674000000000,277.85,282.52,259.71,265.06,884.30398921
-1673913600000,275.81,281.36,273.79,277.72,494.09331279
-1673827200000,278.48,282.39,271.16,275.9,616.20425995
-1673740800000,281.63,282.45,269.02,278.01,547.25840839
-1673654400000,271.17,290,270.87,281.81,852.55415972
-1673568000000,264.97,272.63,263.36,271.26,362.38368401
-1673481600000,265.19,269.65,258.48,265.12,720.36105001
-1673395200000,257.91,265.14,255.34,264.6,360.04993246
-1673308800000,253.76,259.56,252.32,258.05,559.77091061
-1673222400000,257.46,263.97,252.25,253.72,483.72093408
-1673136000000,245.26,258.81,244.54,257.34,559.27819095
-1673049600000,243.88,247.33,243.16,245.2,168.05257679
-1672963200000,243.82,245.22,241.88,243.29,377.73288953
-1672876800000,244.19,245.24,240.56,243.98,381.04683675
-1672790400000,233.3,246,232.56,244.47,887.70385448
-1672704000000,229.69,233.63,229.55,233.37,225.27722785
-1672617600000,228.35,231.93,224.76,230.36,548.71325583
-1672531200000,229.33,229.54,227.19,227.79,175.55194339
-1672444800000,229.38,231.18,228.76,229.4,276.64441016
-1672358400000,231.05,231.37,227.52,229.3,189.05415291
-1672272000000,229.64,231.87,229.23,230.83,190.88912589
-1672185600000,232.11,232.11,227.14,229.31,205.13596211
-1672099200000,230.31,232.56,227.42,231.8,378.00223328
-1672012800000,228.75,230.21,227.58,229.54,92.97749051
-1671926400000,229.72,231.25,227.39,228.65,160.29881438
-1671840000000,231.54,231.56,229.29,229.71,172.34346629
-1671753600000,232.14,234.05,229.91,231.54,225.46335561
-1671667200000,231.63,233.35,226.71,232.06,238.99751877
-1671580800000,236.66,236.76,231.15,231.82,328.18097351
-1671494400000,226.7,237.6,225.62,237,626.40039716
-1671408000000,237.12,238.84,223.36,226.82,654.39699878
-1671321600000,228.66,239.96,226.53,237.41,698.65095582
-1671235200000,218.3,231.96,208.79,229.34,1072.78919802
-1671148800000,242.7,248.25,212.35,218.21,1566.68136984
-1671062400000,250.41,251.29,241.15,242.64,1041.12659666
-1670976000000,257,261,248.79,251.28,1044.99357232
-1670889600000,262.24,263.7,241.99,255.69,2127.12480089
-1670803200000,269.58,271.69,257.8,261.65,960.0157768
-1670716800000,272.7,276.2,269.5,269.95,163.60019363
-1670630400000,271.24,275.22,271.01,273.36,245.7610765
-1670544000000,274.99,276.2,270.38,271.14,401.08663352
-1670457600000,270.6,276,269.23,274.79,370.91778675
-1670371200000,276.95,277.78,268.63,270.2,319.40010228
-1670284800000,274.97,277.58,273.79,277.58,303.00197185
-1670198400000,276.67,281.85,272.86,274.93,924.20647174
-1670112000000,276.92,277.91,273.32,276.97,597.5788999
-1670025600000,279,279.43,274.99,276.19,199.37633
-1669939200000,277.57,279.11,271.57,278.8,762.14282103
-1669852800000,288.51,289.85,276.38,277.71,1172.98593278
-1669766400000,287.46,323,285.25,288.96,969.30055506
-1669680000000,280.91,294.59,280.16,287.19,1406.52526618
-1669593600000,296.51,298.17,277.85,283.75,1287.40932261
-1669507200000,300.66,304.2,293.01,296.1,1000.48643166
-1669420800000,288.55,305.3,287.82,299.23,594.9918429
-1669334400000,287.8,293.32,282.58,288.64,503.89485759
-1669248000000,286.73,291.65,282.05,287.91,1079.30560046
-1669161600000,258.02,291.39,257.08,285.68,1034.94827968
-1669075200000,247.82,258.77,245.23,257.9,371.42831088
-1668988800000,255.42,256.23,243.9,247.79,670.98246625
-1668902400000,263.34,264.95,253.85,255.78,302.21353301
-1668816000000,265.21,265.21,260.63,262.94,172.2702075
-1668729600000,258.07,266.08,258.07,264.75,350.63462987
-1668643200000,262.02,263.04,254.23,257.83,429.26476406
-1668556800000,267.38,270.47,258.72,261.55,860.221701
-1668470400000,270.36,272.68,262.93,267.26,788.8844835
-1668384000000,266.65,282.19,258.59,270.2,1183.96144459
-1668297600000,271.69,275.88,263.36,267.43,549.75097424
-1668211200000,279.77,283.36,261.91,271.64,1644.09429098
-1668124800000,296.45,299.97,271.16,279.37,1630.00720598
-1668038400000,264.99,306.81,264.46,297.96,6366.05259218
-1667952000000,324.49,330.8,259.99,266.15,6980.27196248
-1667865600000,337.26,399.79,299.71,325.56,9846.37731706
-1667779200000,340,344.61,326.62,336.62,1993.25810739
-1667692800000,350.33,356.94,340.87,340.87,804.6703947
-1667606400000,356.66,362.26,347.76,350.33,1254.03492574
-1667520000000,337.63,362,336.47,356.43,2078.99447083
-1667433600000,325.2,346.49,324.07,337.79,1687.69953732
-1667347200000,327.63,338.85,318,325.79,2827.37625814
-1667260800000,329.92,337.77,320.98,328.21,866.0257003
-1667174400000,315.1,340.53,308.84,330.02,1780.05074107
-1667088000000,305.5,319.95,303.84,315.61,804.4703533
-1667001600000,298.76,309.19,296.71,305.1,707.43102676
-1666915200000,287.54,302.15,286.98,299.03,760.37082565
-1666828800000,288.25,291,285.85,287.92,483.53787276
-1666742400000,286.03,289.77,285.18,287.51,558.40771956
-1666656000000,277.4,290.84,275.94,286.97,541.8134326
-1666569600000,279.84,281.13,275.2,276.73,261.95820322
-1666483200000,274.36,280.83,272.78,279.54,264.26030718
-1666396800000,273.26,275.18,272.3,274.08,206.92755911
-1666310400000,274.68,275.53,271.12,273.93,382.31151536
-1666224000000,279.29,279.29,273.4,274.73,245.58072551
-1666137600000,277.37,279.94,275.27,277.77,170.49258841
-1666051200000,279.49,280.35,274.44,277.51,280.6975433
-1665964800000,279.8,281.69,277.53,280.46,170.70123709
-1665878400000,276.31,281.55,276.17,279.57,191.66407446
-1665792000000,277.9,279.38,276.22,276.48,160.71804013
-1665705600000,278.1,282.61,275.71,276.41,388.84356646
-1665619200000,279.24,279.93,265.01,278.04,393.76251522
-1665532800000,279.61,281.27,278.06,279.3,278.11449564
-1665446400000,280,281.6,276.01,279.2,283.44875772
-1665360000000,285.32,286.33,280,280,386.20946624
-1665273600000,283.81,287.09,282.39,285.64,244.32819404
-1665187200000,289.36,290.26,283.12,283.63,288.41347641
-1665100800000,292.79,293.51,287.07,290.61,860.11123282
-1665014400000,297.99,300.45,285.1,292.67,533.98086585
-1664928000000,297.03,299,292.77,296.52,288.7766715
-1664841600000,291.97,298.87,290.74,297.54,745.53915098
-1664755200000,290.5,294.93,289.04,291.7,681.58568972
-1664668800000,288.3,293.58,285.55,290.57,535.12097154
-1664582400000,288.97,290.25,283.36,288.45,163.09145726
-1664496000000,289.24,295.63,286.15,290.44,500.8553307
-1664409600000,291.38,295.54,285,288.64,1163.46065099
-1664323200000,283.77,291.22,279.34,289.64,599.9040209
-1664236800000,287.47,297.01,281.44,284.21,865.88694449
-1664150400000,282.95,286.85,281.18,286.28,985.71478623
-1664064000000,283.04,288.1,280.49,283.23,471.5681185
-1663977600000,285,293.61,283.2,283.76,675.62674341
-1663891200000,279.69,285.75,276.5,284.99,631.19839265
-1663804800000,268.59,281,268.32,279.45,658.94396755
-1663718400000,267.44,279.31,261.5,269.32,1018.82082543
-1663632000000,271.85,272.23,266.56,267.16,439.60143273
-1663545600000,265.43,271.97,257.43,271.58,625.1069819
-1663459200000,277.67,279.28,263.63,266.05,482.34264446
-1663372800000,275.13,279.7,275.08,278.88,210.84953707
-1663286400000,271.45,277.1,271.23,274.59,317.46918688
-1663200000000,281.21,281.22,266.57,271.71,452.95092652
-1663113600000,277.79,282.96,274.18,280.16,359.78282063
-1663027200000,290.28,293.05,276.82,276.9,988.27005534
-1662940800000,293.17,295.99,287.97,289.64,579.84200866
-1662854400000,296.17,296.47,288.3,292.6,507.73145594
-1662768000000,292.11,296.96,289.27,294.98,385.51638113
-1662681600000,280.45,294.24,279.55,291.97,754.68713083
-1662595200000,279.31,283.77,276.29,280.27,544.33204462
-1662508800000,265.91,279.57,261.97,278.84,489.36108431
-1662422400000,278.4,286.47,264.5,264.57,1266.60153587
-1662336000000,282.2,283.5,275.64,278.63,283.99771717
-1662249600000,279.18,281.62,275.89,281.62,410.08902103
-1662163200000,279.21,279.41,276.43,279.29,147.59284303
-1662076800000,279.33,282.87,275.46,279.03,625.67702175
-1661990400000,277.83,280.24,272.63,279.8,797.40653232
-1661904000000,282.23,289.06,277,277.91,795.10916922
-1661817600000,285.62,291.37,276.23,281.95,542.3530543
-1661731200000,278.22,286.12,273.08,285.48,504.45152921
-1661644800000,278.2,285.35,277.25,278,465.35113441
-1661558400000,279.59,285.75,275,279.2,488.89175171
-1661472000000,301.81,302.19,278.96,281.02,1178.86920365
-1661385600000,297.86,305.74,296.1,302.51,460.22109281
-1661299200000,300.65,301.91,296.13,296.98,725.00077705
-1661212800000,301.32,302.87,296.73,299.89,683.57286127
-1661126400000,300.91,303.43,288.86,301.97,680.32112162
-1661040000000,282.24,302.35,282.24,300.49,1150.62053643
-1660953600000,278.94,288.01,276.33,282.45,455.78032667
-1660867200000,295.43,295.43,272.01,278.15,881.28136795
-1660780800000,301.65,305.44,293.12,295.56,295.77376731
-1660694400000,312.23,318.15,299.69,301.03,673.76178945
-1660608000000,314.4,317.28,307.08,310.37,607.22658701
-1660521600000,310.15,318.86,300.07,315.2,707.8560496
-1660435200000,315.37,322.76,308,309.37,802.28275736
-1660348800000,319.6,324.46,315.07,315.54,725.3403426
-1660262400000,313.9,319.41,309.03,319.31,558.40570131
-1660176000000,319.04,325.3,312.58,314.11,1092.5831907
-1660089600000,318.02,325.04,307.67,319.47,1467.44979066
-1660003200000,318.96,321.78,305.55,317.86,749.40754213
-1659916800000,316.99,327.24,316.34,318.57,1170.70613177
-1659830400000,310.21,320.52,303.67,317.97,962.21425694
-1659744000000,310.19,317.27,307.41,309.81,577.02172898
-1659657600000,304.18,314.5,301.88,310.06,1847.13005079
-1659571200000,292.78,305.9,292.53,303.7,1550.38437334
-1659484800000,278.2,301.17,274.69,293.42,826.39327362
-1659398400000,277.81,285.38,268.23,279.6,682.84829445
-1659312000000,277.94,283.31,271.36,276.27,546.50122105
-1659225600000,281.92,290.72,276.22,277.94,863.48393354
-1659139200000,287.54,293.71,279.3,280.8,1490.12969748
-1659052800000,272.05,295.94,269.88,287.36,2298.63018018
-1658966400000,266.04,275,259.86,272.22,720.00904074
-1658880000000,245.9,266.37,245.78,266.34,956.91879222
-1658793600000,239.46,245.75,235.6,245.75,436.14281814
-1658707200000,255.96,257.4,238.5,239.2,516.74349895
-1658620800000,255.74,260.57,251.86,256.78,371.11855198
-1658534400000,257.61,266.89,248.25,254.52,386.75376778
-1658448000000,259.6,267.71,255.85,256.84,599.16265399
-1658361600000,253.55,260.18,245.89,259.34,782.85415356
-1658275200000,262.11,266.56,252.14,254.26,796.56957647
-1658188800000,260.33,268.28,251.05,262.67,1290.96480596
-1658102400000,245.21,261.29,245.21,260.11,2148.69622858
-1658016000000,250,253.51,245,246.56,521.05850738
-1657929600000,236.33,248.35,231.8,247.53,1054.16753167
-1657843200000,237.73,240.18,234.06,236.14,535.11155472
-1657756800000,231.49,239.48,227.04,237.44,542.75227253
-1657670400000,219.5,229.91,214.28,229.85,1021.44858323
-1657584000000,223.32,226.76,219.5,219.5,578.39078559
-1657497600000,230.52,231.9,224.31,224.79,803.35094527
-1657411200000,237.18,237.87,227.62,229.75,604.23981891
-1657324800000,236.64,240.47,236.2,238.89,237.3956933
-1657238400000,237.8,242.13,233.69,238.59,1075.43670706
-1657152000000,233.75,239.87,230.58,238.28,1667.86854381
-1657065600000,225.42,235.11,223.08,233.97,733.58960682
-1656979200000,221.57,227.4,216.64,224.86,934.7775979
-1656892800000,209.28,222.34,206.03,221.85,489.6070588
-1656806400000,209.3,210.88,205.15,209.49,493.58915829
-1656720000000,206.78,210.11,205.17,209.1,355.63075935
-1656633600000,208.86,215.66,205.2,207.52,1222.35120475
-1656547200000,209.62,210.02,197.52,209.26,933.9826446
-1656460800000,214.94,217.77,205.1,209.52,689.35901536
-1656374400000,220.5,229.76,214.85,215.49,643.27548227
-1656288000000,221.22,227.36,217.65,222.61,701.66793308
-1656201600000,227.46,232.4,221.1,221.5,670.79498565
-1656115200000,227.21,228.95,218,226.83,746.77244029
-1656028800000,217.44,231.77,217.09,227.22,1105.18775918
-1655942400000,202.91,218.81,202.84,217.74,796.17988345
-1655856000000,207.55,208.84,200.87,203.22,769.87105546
-1655769600000,205.03,215.68,204.29,208.83,1552.57702712
-1655683200000,202.98,207.9,194.62,206.65,1823.16887416
-1655596800000,186.66,206.27,180.54,203.42,2328.25550243
-1655510400000,206.07,208,175,187.29,3031.25269021
-1655424000000,199.01,210.6,197.63,206.25,1137.20605503
-1655337600000,225,226.32,196.98,198.89,1397.69492463
-1655251200000,213.47,224.06,189.73,223.08,3353.38488981
-1655164800000,213.35,220.29,196.21,213.38,2065.25901718
-1655078400000,243.62,244.25,205.54,213.77,3056.50320599
-1654992000000,256.63,258.3,238.7,243.16,918.23881479
-1654905600000,272.46,276.05,252.56,255.9,518.47537301
-1654819200000,271.54,284.09,268.11,271.84,375.60849377
-1654732800000,267.59,274.45,267.26,272.72,564.80571608
-1654646400000,271.46,274.58,265.37,270.02,741.30422273
-1654560000000,274.69,275.86,256.7,270.76,1571.7260819
-1654473600000,279.21,290.18,269.14,276.33,778.34870115
-1654387200000,280.18,281.85,275.67,278.43,386.69725783
-1654300800000,279.13,282.53,275.58,281.28,316.1475436
-1654214400000,286.94,287.63,273.63,278.15,821.88412804
-1654128000000,281.17,287.5,279.66,286.05,476.58992902
-1654041600000,300.22,301.73,279.57,282.1,517.00812284
-1653955200000,299.94,301.84,292.94,298,1488.46167485
-1653868800000,283.79,300.23,261.5,298.35,2462.80732125
-1653782400000,286,286.92,278.37,284.83,612.07844858
-1653696000000,281.26,295,276.88,286.74,1591.22175959
-1653609600000,282.59,288.48,270.58,279.87,1814.19431133
-1653523200000,304.52,310,278.69,282.46,951.61041611
-1653436800000,305.44,314.89,303.88,304.76,383.31162267
-1653350400000,296.44,309.15,290.46,305.74,435.1890272
-1653264000000,301.87,315.73,294.86,296.67,1140.88162822
-1653177600000,294.55,305.9,294.55,301.78,1438.38928774
-1653091200000,285.29,297.08,283.23,295.7,1483.02167913
-1653004800000,289.49,298.49,278.14,286.12,1172.19321099
-1652918400000,275.13,292,273.52,289.91,555.03517388
-1652832000000,290.06,291.46,273.7,273.7,537.36881249
-1652745600000,285.08,294.4,281.67,289.35,595.52950033
-1652659200000,299.7,299.97,279.22,285.37,472.83640465
-1652572800000,284.43,300.35,276.12,300.23,657.00813513
-1652486400000,277.57,286.93,261.24,284.74,706.6697418
-1652400000000,258.56,301.16,254.49,277.82,1347.59177055
-1652313600000,257.59,277.7,200,257.96,2819.49474348
-1652227200000,303.18,306.45,248,257.02,4842.59313455
-1652140800000,281.1,315.13,274.1,303.35,1919.37959397
-1652054400000,338.36,340.71,279.44,280.66,3929.32375326
-1651968000000,346.97,346.97,332.35,336.14,529.74390986
-1651881600000,359.63,360.59,341.1,347.01,414.64260182
-1651795200000,358.42,361.95,350.03,359.89,519.75530333
-1651708800000,378.84,389,352.48,359.33,814.88024955
-1651622400000,364.86,380,364.25,379.4,939.5194142
-1651536000000,371.08,372.36,360.85,364.26,242.9445481
-1651449600000,369.86,372.92,364.3,370.98,526.43052064
-1651363200000,358,370.81,356.95,369.12,275.26486193
-1651276800000,372.89,379.5,358.01,358.25,308.85863648
-1651190400000,387.21,389.5,369.51,372.34,321.56554991
-1651104000000,370.91,388.54,369.63,387.52,645.5809214
-1651017600000,364.11,373.9,362.79,370.44,243.3130656
-1650931200000,378.33,380.07,358.51,363.09,466.35388777
-1650844800000,368.83,378.22,356.68,377.47,650.23871131
-1650758400000,372.43,375.74,368.56,368.63,224.61137119
-1650672000000,377.9,378.76,368.49,372.93,157.69322421
-1650585600000,373.5,381.88,372.6,377.08,238.07883498
-1650499200000,386.5,391.31,370.44,373.71,535.11611886
-1650412800000,390.77,397.25,382.8,385.78,352.52065245
-1650326400000,387.55,392.83,385.17,391.51,549.03073508
-1650240000000,375.79,387.64,367.38,386.52,673.31443543
-1650153600000,386.25,386.92,375.84,376.82,203.73165115
-1650067200000,385.16,387.41,381.34,386.71,151.03344851
-1649980800000,382.83,388.6,382.55,386.38,222.91877582
-1649894400000,389.33,391.79,380.13,383.52,378.49802064
-1649808000000,382.1,389.84,379.3,388.09,507.69694427
-1649721600000,363.28,390.56,361.75,382.1,661.78562598
-1649635200000,384.12,384.92,360,362.37,888.51396817
-1649548800000,392.44,393.69,384.12,384.12,290.45015369
-1649462400000,388.94,393.85,385.94,392.8,137.86028776
-1649376000000,401.05,406.02,385.93,386.57,404.9667205
-1649289600000,388.77,403.42,383.1,402.46,692.48934725
-1649203200000,407.49,408.53,383.46,385.9,650.16366559
-1649116800000,408.76,419.73,407.64,408.1,539.26150066
-1649030400000,407.79,409.53,395.46,407.31,509.82587479
-1648944000000,397.38,413.61,391.98,407.85,659.39873858
-1648857600000,405.03,411.02,395,395,598.54315476
-1648771200000,387.24,405.47,374,405.47,707.65258846
-1648684800000,396,404.99,382.2,387.8,1358.42974381
-1648598400000,391.17,403,384.41,396.14,997.27173333
-1648512000000,390.73,398.82,388.11,391.57,659.4407747
-1648425600000,391.68,402.54,389.49,391.18,1019.16572788
-1648339200000,378.5,392.77,375.03,391.83,607.06497555
-1648252800000,374.53,379.47,371.53,378.55,165.66972433
-1648166400000,376.01,383.93,369.38,373.58,1060.6890171
-1648080000000,372.87,379.36,369.87,375.27,526.70358226
-1647993600000,369.02,375.76,360.08,371.03,460.98973683
-1647907200000,359.68,372.35,359.47,366.87,588.18904214
-1647820800000,353.65,361.59,349.51,358.81,368.10600051
-1647734400000,360.54,362.16,346.68,352.72,357.42741751
-1647648000000,359.29,367.78,356.37,361.56,838.63038567
-1647561600000,352.77,361.97,346.84,359.89,1088.31672527
-1647475200000,347.75,356,346.84,353.01,301.87991628
-1647388800000,338.45,350.62,335.17,349.27,665.94784658
-1647302400000,341.35,342.19,327.12,339.07,433.88026694
-1647216000000,329.6,342.17,321.88,341.35,302.43849606
-1647129600000,340.7,345.77,327.47,330.91,260.37249214
-1647043200000,342.33,347.3,340.46,342.47,251.01977454
-1646956800000,338.15,344.51,332.32,341.21,502.89441784
-1646870400000,355.85,356.74,330.21,338,917.89780591
-1646784000000,350.96,368.83,350.96,355.63,906.19585876
-1646697600000,350.96,356.08,347.8,350.51,563.72103722
-1646611200000,344.56,354.99,334.37,350.85,989.99639943
-1646524800000,352.5,354.7,341.62,345.23,351.54592705
-1646438400000,340.46,354.59,337,352.33,265.87568382
-1646352000000,362.74,363.89,340.02,341.77,592.27751575
-1646265600000,368.09,372.71,359.25,363.96,520.76787881
-1646179200000,366.4,375.02,363.73,368.72,994.76475242
-1646092800000,354.44,375.63,349.21,367.28,1177.50923908
-1646006400000,321.18,353.76,318.54,352.37,908.12573223
-1645920000000,331.74,337.7,320.53,322.34,694.95318147
-1645833600000,333.76,341.81,329.15,330.83,360.49537614
-1645747200000,322.89,334.43,319.58,332.34,823.73197767
-1645660800000,322.93,332.07,287.75,322.37,3688.43219967
-1645574400000,329.93,339.09,323.79,324.77,627.38634152
-1645488000000,316.99,331.27,309.04,330.6,819.52729672
-1645401600000,335.15,346.52,314.23,314.93,1190.42995469
-1645315200000,353.14,353.14,330.92,336.72,701.89512937
-1645228800000,352.4,359.49,347.45,353.14,311.03389428
-1645142400000,353.06,361.85,346.46,353.51,751.58166194
-1645056000000,376.35,379.37,352.38,354.65,899.54484631
-1644969600000,380.28,381.99,372.04,376.04,602.77944155
-1644883200000,358.21,389.14,356.16,380.56,1341.29830262
-1644796800000,350.64,357.78,344.56,356.77,434.92787487
-1644710400000,355.76,359.32,348.16,351.87,282.47585953
-1644624000000,351.69,359.56,347.77,355.89,432.66843551
-1644537600000,362.4,368.19,346,352.48,1886.40113221
-1644451200000,370.36,380.83,360.18,363.77,1580.70873681
-1644364800000,358.24,374.88,356.87,370.88,1141.56092814
-1644278400000,379.46,390,356.73,357.61,1293.50059263
-1644192000000,367.23,384.82,361.81,378.27,1475.57388998
-1644105600000,362.33,368.99,355.85,367.16,628.86231393
-1644019200000,349,376.64,346.78,361.79,1228.46153114
-1643932800000,326,349,323.43,348.99,872.77140019
-1643846400000,325,328.27,316.98,323.78,502.30214161
-1643760000000,341.9,341.9,325,325.29,733.15532491
-1643673600000,333.56,345.92,333.56,341.33,731.57701632
-1643587200000,338.78,343.85,327.97,334.75,1095.93432679
-1643500800000,349.17,350.02,334.31,338.77,626.03022141
-1643414400000,346.29,357.12,342.41,349.84,1091.58706556
-1643328000000,350.65,353.3,338.25,346.28,1315.65209933
-1643241600000,335.2,354.07,321.29,350.16,1200.53984781
-1643155200000,340.52,365.26,326.21,334.79,2361.84492415
-1643068800000,328.04,343.81,316.24,340.19,1482.01327059
-1642982400000,339.09,339.09,298.59,328.27,2818.20507734
-1642896000000,316,349.98,316,339.32,2010.32753177
-1642809600000,339.34,343.77,290.01,316.26,3786.78516817
-1642723200000,388.97,393.02,330.09,337.3,2623.72977304
-1642636800000,407.98,421.98,388.6,389,1253.52375484
-1642550400000,416.37,417.56,400.21,407.66,733.60092852
-1642464000000,416.35,420.03,404.57,415.94,578.94531523
-1642377600000,437.51,437.51,409.82,416.61,861.41734022
-1642291200000,433.85,444.15,429.79,437.43,702.86626339
-1642204800000,430.06,439.92,426,433.85,617.67747404
-1642118400000,415.61,431.77,409.01,429.92,1065.63533758
-1642032000000,427.24,427.24,403.38,414.33,867.68035735
-1641945600000,409.14,428.67,401.66,426.37,1224.02095684
-1641859200000,374.65,412.55,372.28,408.35,1956.37180747
-1641772800000,386.72,392.98,360.52,374.7,1266.2655054
-1641686400000,378,392.5,376.65,386.72,816.54629561
-1641600000000,395.13,405.12,367.15,379.54,1774.72205858
-1641513600000,419.53,419.75,387.4,394.43,1374.85294633
-1641427200000,419.02,426.46,405.65,418.87,898.04154411
-1641340800000,449.96,456.37,404.67,419.86,1403.55067202
-1641254400000,453.77,460.89,443.92,449.6,963.03038837
-1641168000000,467.3,470.13,451.65,453.23,702.87102529
-1641081600000,464.62,470,457.45,467.92,570.63332521
-1640995200000,450.67,464.53,450.67,463.85,368.67505448
-1640908800000,459.28,467.13,445.64,449.75,688.20582459
-1640822400000,453.13,465.84,448.77,457.91,632.64211378
-1640736000000,472.75,478.37,450.29,452.87,640.76144566
-1640649600000,497,497,468.21,472.47,1121.44277045
-1640563200000,483.82,505,480.82,497.13,803.61940439
-1640476800000,483.59,485.99,475.91,483.46,550.51030194
-1640390400000,479.52,486.94,476.6,484.65,373.75439521
-1640304000000,484.74,490,475.91,479.44,1004.3840629
-1640217600000,471.62,487.96,463.81,484.89,1211.47295344
-1640131200000,469.15,481.1,467.27,471.04,785.54374871
-1640044800000,466.33,474.11,458.94,468.26,878.84025181
-1639958400000,469.75,475.33,448.23,464.69,901.65580876
-1639872000000,475.28,484.64,469.5,471.09,552.70756008
-1639785600000,469.44,478.74,460.38,474.77,765.17011298
-1639699200000,464.04,474.29,452.28,468.21,941.72559225
-1639612800000,479.74,482.94,463.9,464.64,901.14942344
-1639526400000,468.36,484.65,446.41,479.66,1944.04618417
-1639440000000,462.1,475.26,452.84,469.42,1047.61581246
-1639353600000,504.78,506.4,451.65,461.93,1538.30688704
-1639267200000,499.86,509.06,495.22,504.64,745.57097022
-1639180800000,487.9,504.35,481.1,499.57,979.55076928
-1639094400000,507.32,527.54,487.9,487.91,1252.02627804
-1639008000000,536.15,543.91,502.06,506.6,1307.54082513
-1638921600000,513.27,536.18,503.66,535.11,1074.54560314
-1638835200000,521.11,527,508.16,513.5,1260.28208474
-1638748800000,495.33,526.63,476.13,523.16,2022.97111701
-1638662400000,523,570,484.4,493.63,1963.98993323
-1638576000000,526.34,568.17,444.6,515,3749.49447253
-1638489600000,549.18,556.23,511.6,528.43,1737.12010471
-1638403200000,552.02,557.11,535.58,548.03,1130.09077257
-1638316800000,549,573.98,546.7,554.17,2253.63939968
-1638230400000,553.9,562.57,532.45,549.41,1707.90001851
-1638144000000,543.44,559.81,532.71,553.26,1580.66759771
-1638057600000,529.39,543.85,496.93,542.09,2754.74472504
-1637971200000,520.05,558.83,518.24,530.69,1919.37390545
-1637884800000,570.36,586.81,501.01,518.43,4501.49083496
-1637798400000,526.9,577,524.87,570.79,3630.23470448
-1637712000000,526.07,534.19,512.71,527.28,1568.18969437
-1637625600000,499.3,538.79,496.93,526.88,2543.05854822
-1637539200000,518.82,519.89,493.61,497.78,1909.57304748
-1637452800000,537.16,537.48,515.25,519.71,1033.38635271
-1637366400000,517.01,537.09,509.1,535.79,1170.32754992
-1637280000000,469.53,520.54,463.14,515.98,1806.48126403
-1637193600000,511.09,519.8,456.88,469.14,2535.96533026
-1637107200000,521.39,524.18,491.02,510.87,1720.69878391
-1637020800000,558.31,559.42,505.37,521.24,3402.32990011
-1636934400000,571.4,575.48,555.21,557.01,1527.71407586
-1636848000000,568.4,578.77,555.54,568.95,1451.33100717
-1636761600000,548.73,573.14,542.42,568.08,1926.23761825
-1636675200000,548.87,554.31,527.96,548.9,1320.83332279
-1636588800000,534.64,554.22,528.3,549.33,1750.48528881
-1636502400000,547.41,585,500.2,536.32,4590.97885072
-1636416000000,562.99,567.09,545.33,548.01,2805.09458546
-1636329600000,565.02,570.67,548.51,564.56,3798.4325553
-1636243200000,568.24,591.92,547.91,564.97,4356.18749922
-1636156800000,525.9,610,521.65,567.16,6074.60982866
-1636070400000,484.54,535.6,484.54,526.24,4457.59486383
-1635984000000,488.76,490.17,468.81,484.51,2220.88846296
-1635897600000,479.61,509.22,463.71,489.96,2672.7943771
-1635811200000,475.54,495,463.51,478.55,3055.63139167
-1635724800000,454.63,518,443.24,476.14,3369.07294677
-1635638400000,457.76,462.46,441.39,453.83,2950.58687479
-1635552000000,458.42,470,442.18,457.01,2280.62655792
-1635465600000,421.33,461.65,417.8,458.23,4879.32786396
-1635379200000,388.32,425.48,386.3,421.43,3783.08721421
-1635292800000,412.62,419.24,377.37,387.87,3463.6561874
-1635206400000,417.83,422.12,408.38,412.6,1798.15371003
-1635120000000,408.62,421.48,407.74,417.4,1837.53253953
-1635033600000,417.9,421.15,402.33,408.86,1408.3962319
-1634947200000,411.73,417.72,406.66,416.66,1017.03001694
-1634860800000,405.39,428.39,404.87,410.96,2125.18529488
-1634774400000,429.89,432.64,398.35,407.35,4061.76474806
-1634688000000,419.52,435,414.09,429.21,2625.35211127
-1634601600000,418.02,426.65,412.46,419.65,2622.98078882
-1634515200000,405.39,420,403,417.75,2320.97221078
-1634428800000,399.99,406.83,392.71,406,918.76855303
-1634342400000,408.49,418.01,397.9,399.33,1562.64370833
-1634256000000,406.12,411.99,389.4,408.15,3815.39241587
-1634169600000,406.46,416.09,395.05,407.32,3447.34842663
-1634083200000,384.81,407.61,375.09,405.97,6933.99649468
-1633996800000,356.86,389.9,339.86,384.99,3904.0544298
-1633910400000,349.55,366.75,347.44,357.55,1184.99075083
-1633824000000,363.62,367.99,347.12,350.19,1236.94518066
-1633737600000,360.01,368.27,359.99,364,1223.0931865
-1633651200000,379.99,382.11,359.6,361.45,2682.3213089
-1633564800000,375.11,390.01,366.88,379.31,2159.00829162
-1633478400000,380.97,411,359.35,377.23,3745.33047349
-1633392000000,367.01,382.99,366.72,382.69,1512.20466363
-1633305600000,369.69,370.45,354.28,366.62,1334.14540162
-1633219200000,367.52,376.1,363.59,370.88,1393.47196473
-1633132800000,363.26,377.21,354.37,368.21,2243.82193468
-1633046400000,335.53,365,329.94,363.77,2407.9305323
-1632960000000,316.79,336.78,316.22,335.1,1982.24609652
-1632873600000,284.67,323.51,284.13,316.62,2351.79337433
-1632787200000,286.7,294.99,283.06,284.51,672.36526429
-1632700800000,291.23,304.41,286.95,286.95,1025.97021747
-1632614400000,299.49,301,273.92,293.29,1389.0175553
-1632528000000,303.13,308,294.09,298.8,735.55931295
-1632441600000,327.32,328.05,281.48,303.19,1658.28651787
-1632355200000,324.89,328.05,315.23,326.58,907.11105182
-1632268800000,295.55,325.44,293.1,324.77,1123.06951497
-1632182400000,309.97,321.91,282.14,293.67,1341.08669731
-1632096000000,348.37,348.63,303.01,310.73,1375.45447288
-1632009600000,350.19,358.72,344.2,348.55,683.30097904
-1631923200000,347.2,358.51,343.86,350.76,673.15821599
-1631836800000,361.66,361.92,342.2,347.08,1014.6656834
-1631750400000,364.68,367.58,353.51,360.83,1095.53158195
-1631664000000,351.14,369.66,348.08,363.87,1954.06829345
-1631577600000,336.93,350.82,336.93,350.29,1180.1570649
-1631491200000,353.39,355.17,327.05,339,930.28700612
-1631404800000,342.61,357.78,338.17,353.31,960.09209184
-1631318400000,340.37,351.9,339,342.2,1030.78301727
-1631232000000,357.12,370.69,332.2,340.18,1122.9886672
-1631145600000,353.44,368.83,339.21,355.33,1538.33845243
-1631059200000,353.22,364.49,324,350.81,1659.83774365
-1630972800000,420.66,427.75,303.06,353.09,3445.47347166
-1630886400000,424.9,427.99,400.01,417.92,1502.14352666
-1630800000000,418.52,425,411.68,424.31,957.32565945
-1630713600000,410.3,429.64,408.79,419.16,1637.71829344
-1630627200000,407.71,416.21,399.48,410.48,1206.69986042
-1630540800000,413.19,425.91,403.48,408.18,1834.80006305
-1630454400000,392.51,413.37,386.09,413.37,2052.26131597
-1630368000000,389.72,403.5,384.01,393.16,1667.97225224
-1630281600000,406.92,413.99,387.86,390.55,1381.79200902
-1630195200000,411.66,419.12,403.51,407.12,883.53123164
-1630108800000,418.96,421.06,409.11,412.38,936.35280783
-1630022400000,406.81,425,398.19,418.96,1739.61875641
-1629936000000,428.37,441.14,400.01,408.1,2277.87399602
-1629849600000,402.46,433.94,400.02,426.87,2181.23667516
-1629763200000,425.03,429.49,386.45,401.29,2576.30444246
-1629676800000,385,434.13,382.67,425.9,4079.96380246
-1629590400000,384.01,393.12,374.02,384.89,1007.90632807
-1629504000000,389.21,395.37,381.22,384.69,1715.03386758
-1629417600000,368.43,391.64,361.61,389.38,2241.92451397
-1629331200000,341.94,368.58,335.38,368.42,2001.52233256
-1629244800000,346.62,357.09,330.47,341.49,1490.57879298
-1629158400000,352.85,379,341.91,342,2435.91439797
-1629072000000,351.69,371.1,345.09,353.81,3572.15244748
-1628985600000,347.65,351.52,335.21,351.16,1404.1858611
-1628899200000,347.48,380.69,339.84,346.57,1728.88453489
-1628812800000,329.86,454.98,327.06,348.16,1941.70430783
-1628726400000,332.37,346.05,316.44,328.87,1678.72053198
-1628640000000,317.53,348.3,312.82,333.8,3097.260948
-1628553600000,301.64,323.64,297.61,317.2,2043.59114067
-1628467200000,292.53,304,283.92,302.35,1287.06315636
-1628380800000,301.44,305.83,285.53,291.35,1613.75243518
-1628294400000,290.43,306.4,289.4,302.62,2693.18712623
-1628208000000,281.98,297.8,280.58,290.86,2726.42247244
+market,time,open,high,low,close,volume
+BNB-EUR,1707868800000,303.33,310,302.22,309.95,323.73667098
+BNB-EUR,1707782400000,304.37,305.03,297.91,303.68,1842.14130463
+BNB-EUR,1707696000000,295.41,306.77,291.73,303.71,2099.40395427
+BNB-EUR,1707609600000,297.18,299.27,295.05,296.09,591.61567444
+BNB-EUR,1707523200000,295.97,299.99,290.81,297.62,832.29843058
+BNB-EUR,1707436800000,295.99,302.79,294.87,296.78,3291.16179647
+BNB-EUR,1707350400000,285.45,297.8,285.2,295.8,2312.9461243
+BNB-EUR,1707264000000,282,286.51,279.54,285.14,905.52034169
+BNB-EUR,1707177600000,280.03,283.1,279.54,282.01,725.40332473
+BNB-EUR,1707091200000,282.8,284.21,278.69,280.12,1152.55891293
+BNB-EUR,1707004800000,277.84,285.3,276.09,282.9,1341.86591758
+BNB-EUR,1706918400000,278.98,281.29,277.41,277.8,791.58276356
+BNB-EUR,1706832000000,275.89,280.34,275.67,278.82,1292.80645068
+BNB-EUR,1706745600000,278.36,279.21,274.26,275.89,1261.90759993
+BNB-EUR,1706659200000,284.24,284.37,276.05,278.21,1263.23012488
+BNB-EUR,1706572800000,286.99,288.88,282.82,283.49,1053.59038642
+BNB-EUR,1706486400000,281.22,287.33,280.76,286.83,964.13493569
+BNB-EUR,1706400000000,281.92,284.88,279.28,281.33,1474.41403009
+BNB-EUR,1706313600000,278.31,283.57,278.31,281.9,1104.55158372
+BNB-EUR,1706227200000,269.31,279.9,268.19,278.5,2259.75471191
+BNB-EUR,1706140800000,269.58,272.17,264.51,269.09,1349.50957005
+BNB-EUR,1706054400000,274.88,276.89,266.92,269.7,1996.87248224
+BNB-EUR,1705968000000,280.54,285.67,267.13,275.1,2076.9516936
+BNB-EUR,1705881600000,292.81,293.43,279.27,280.51,1491.40114325
+BNB-EUR,1705795200000,291.16,295.19,290.26,292.51,1222.8862421
+BNB-EUR,1705708800000,288.85,291.16,286.67,290.72,601.88651684
+BNB-EUR,1705622400000,287.49,290.65,280.64,288.81,1773.18847054
+BNB-EUR,1705536000000,283.82,290.64,280.57,288.17,1465.19435739
+BNB-EUR,1705449600000,289.85,290.43,282.47,283.95,3110.63357074
+BNB-EUR,1705363200000,290.06,293.59,287.57,290,2056.14876322
+BNB-EUR,1705276800000,273.76,293,273.76,290.45,3259.45889522
+BNB-EUR,1705190400000,276.6,280.2,273.34,273.8,901.97698243
+BNB-EUR,1705104000000,272.46,277.75,266.19,276.52,1457.23446298
+BNB-EUR,1705017600000,280.67,285.57,263.83,271.93,2910.19264339
+BNB-EUR,1704931200000,279.09,289.27,275.42,281.02,4358.82757143
+BNB-EUR,1704844800000,275.39,282.75,264.66,279.01,4826.4029738
+BNB-EUR,1704758400000,277.74,280.49,271.36,275.85,4144.92845661
+BNB-EUR,1704672000000,276.2,281.66,266.07,277.86,3150.04114325
+BNB-EUR,1704585600000,281.13,284.17,274.84,277.36,1433.98839742
+BNB-EUR,1704499200000,290.57,290.71,275.34,282.29,1048.62544698
+BNB-EUR,1704412800000,296.17,299.45,282.7,289.97,2432.63380402
+BNB-EUR,1704326400000,290.4,296.97,286.04,296.11,2906.06828184
+BNB-EUR,1704240000000,285.86,305.59,270.1,291.34,5250.05179008
+BNB-EUR,1704153600000,284.59,293.19,279.12,285.41,4425.72223491
+BNB-EUR,1704067200000,283.26,287.28,279.2,285.22,1558.16234969
+BNB-EUR,1703980800000,288.52,298,278.99,284.36,1500.77909744
+BNB-EUR,1703894400000,285.33,292.68,283.47,288.46,1842.51912682
+BNB-EUR,1703808000000,292.02,294.72,279.67,284.88,4467.39752198
+BNB-EUR,1703721600000,291.98,305,288.48,291.98,8896.47846337
+BNB-EUR,1703635200000,269.64,292.48,259.14,292.26,6681.29649848
+BNB-EUR,1703548800000,242.54,275.57,240,269.85,8557.88770134
+BNB-EUR,1703462400000,241.12,243.88,238.45,242.32,1375.4057501
+BNB-EUR,1703376000000,247.06,248.06,238.74,241.11,1697.62483147
+BNB-EUR,1703289600000,246.51,248.01,242.06,246.97,1023.58078894
+BNB-EUR,1703203200000,247.82,251.64,240.78,246.51,2293.1022073
+BNB-EUR,1703116800000,237.92,250.54,234,246.96,3349.06637331
+BNB-EUR,1703030400000,230.24,238.77,228.19,237.81,2318.93174148
+BNB-EUR,1702944000000,221.27,232.45,220.57,230.55,2496.1398856
+BNB-EUR,1702857600000,219.46,220.91,212.85,220.79,1373.27348134
+BNB-EUR,1702771200000,224.35,224.8,219.46,219.78,1071.66110995
+BNB-EUR,1702684800000,224.8,227.95,223.1,224.37,954.34754765
+BNB-EUR,1702598400000,230.48,230.48,223.31,224.96,1399.39155842
+BNB-EUR,1702512000000,231.62,232.77,227.07,230.48,1715.3142045
+BNB-EUR,1702425600000,235.64,235.64,226.68,231.63,3645.30055275
+BNB-EUR,1702339200000,228.99,238.21,228.44,235.02,3909.10560025
+BNB-EUR,1702252800000,222.96,230.03,211.55,228.92,4916.34642686
+BNB-EUR,1702166400000,221.17,224.41,220.23,222.73,1193.99186075
+BNB-EUR,1702080000000,222.12,227.96,219.74,220.66,2091.96926414
+BNB-EUR,1701993600000,216,223.14,215.66,222.01,2756.90195016
+BNB-EUR,1701907200000,213.63,218.17,212.03,215.68,1664.45720649
+BNB-EUR,1701820800000,214.18,217.61,212,212.99,2278.14489408
+BNB-EUR,1701734400000,215.27,216.5,211.07,214.09,2835.42644268
+BNB-EUR,1701648000000,209.43,218.17,206.88,215.35,3660.24928626
+BNB-EUR,1701561600000,210.64,212.91,208,209.47,1551.61765697
+BNB-EUR,1701475200000,210.19,212,208.17,210.5,2384.01243149
+BNB-EUR,1701388800000,209.11,211.17,208.35,210.16,1202.28334613
+BNB-EUR,1701302400000,207.33,209.8,206.62,209.11,820.13952123
+BNB-EUR,1701216000000,209.02,210.62,206.46,207.27,1036.5525414
+BNB-EUR,1701129600000,207.48,210.92,205.16,208.89,1205.60867507
+BNB-EUR,1701043200000,212.16,213.23,203.85,207.6,1893.13692092
+BNB-EUR,1700956800000,214.6,214.6,208.8,212.48,1249.07151762
+BNB-EUR,1700870400000,213.05,215.67,212.67,214.56,1171.25566534
+BNB-EUR,1700784000000,214.65,217.13,211.9,212.94,1890.9770618
+BNB-EUR,1700697600000,216.93,219.23,211.32,214.43,1579.17598528
+BNB-EUR,1700611200000,206.6,218.99,206.23,217.08,3921.23811764
+BNB-EUR,1700524800000,231.6,248.86,205.36,206.86,10930.21276916
+BNB-EUR,1700438400000,226.15,245,219,231.48,2642.16495042
+BNB-EUR,1700352000000,224.64,226.69,222.38,226.27,608.40049757
+BNB-EUR,1700265600000,224.55,225.06,218.83,224.9,1043.50912099
+BNB-EUR,1700179200000,223.67,226.77,219.23,224.35,1090.99313956
+BNB-EUR,1700092800000,233.92,235.88,221.48,223.67,1467.71761413
+BNB-EUR,1700006400000,223.45,234.72,223.45,233.81,1933.24239047
+BNB-EUR,1699920000000,225.27,232.47,216,222.99,1835.37264641
+BNB-EUR,1699833600000,231.63,234.16,225.01,225.25,1131.29377678
+BNB-EUR,1699747200000,236,236.18,230,232.02,983.2807317
+BNB-EUR,1699660800000,235.21,239.21,231,235.95,1054.09782035
+BNB-EUR,1699574400000,235.96,241.76,232.45,235.31,1450.32687603
+BNB-EUR,1699488000000,230.34,238.78,225,236.23,3101.08218608
+BNB-EUR,1699401600000,230.19,232.02,228.7,230.39,1471.33084675
+BNB-EUR,1699315200000,237.41,238.57,226.99,230.43,3623.87465779
+BNB-EUR,1699228800000,227.36,238.42,225.34,237.76,3089.65697396
+BNB-EUR,1699142400000,221.3,229,220.65,227.87,1246.44923081
+BNB-EUR,1699056000000,214.76,222.51,214.25,221.85,1001.62500992
+BNB-EUR,1698969600000,218.42,218.63,212.25,215.01,1211.0452432
+BNB-EUR,1698883200000,215.76,219.39,214.93,218.32,1671.97479045
+BNB-EUR,1698796800000,213.82,217.31,210.84,215.55,1601.14017256
+BNB-EUR,1698710400000,215.12,216.15,211.53,213.97,815.9993026
+BNB-EUR,1698624000000,215.02,216.46,212.82,215.14,666.25826446
+BNB-EUR,1698537600000,213.65,216.16,212.2,214.98,524.62014066
+BNB-EUR,1698451200000,212.06,216.27,212.06,213.83,697.64464307
+BNB-EUR,1698364800000,211.15,218.52,208.44,212.48,2070.74452253
+BNB-EUR,1698278400000,210.07,216.05,208.33,211.18,1235.01782223
+BNB-EUR,1698192000000,212.37,216,209.92,210.21,986.90099173
+BNB-EUR,1698105600000,214.4,222,209.52,212.32,2280.90879487
+BNB-EUR,1698019200000,205.62,216.33,205.06,213.93,2812.66224961
+BNB-EUR,1697932800000,202.23,205.91,201.62,205.54,464.95328252
+BNB-EUR,1697846400000,200.36,203.62,199.81,202.23,569.28280767
+BNB-EUR,1697760000000,199.67,204.59,199.36,200.37,1489.50370092
+BNB-EUR,1697673600000,199.53,200.09,197.86,199.4,720.58817441
+BNB-EUR,1697587200000,200.19,202.06,199.28,199.51,516.34040856
+BNB-EUR,1697500800000,203.46,203.48,199.15,199.9,706.71563149
+BNB-EUR,1697414400000,199.49,207.92,199.42,203.33,1779.2316915
+BNB-EUR,1697328000000,196.7,200.4,196.54,199.34,840.45771053
+BNB-EUR,1697241600000,196.23,197,195.77,196.53,189.26314073
+BNB-EUR,1697155200000,194.75,197.49,193.76,195.99,413.53647542
+BNB-EUR,1697068800000,193.52,195.48,191.86,194.64,535.38290845
+BNB-EUR,1696982400000,196.52,196.81,192.89,194.51,520.37830955
+BNB-EUR,1696896000000,195,200.6,194.81,196.74,979.62549578
+BNB-EUR,1696809600000,200.22,201.06,191.94,194.28,524.29156959
+BNB-EUR,1696723200000,200.48,201.1,197.5,199.99,532.21673196
+BNB-EUR,1696636800000,201.86,202.1,199.93,200.46,336.42241681
+BNB-EUR,1696550400000,199.86,202.8,199.86,201.71,366.25704891
+BNB-EUR,1696464000000,203.06,203.06,199.57,200.11,465.40966191
+BNB-EUR,1696377600000,203.88,203.88,201.26,203.18,443.92469034
+BNB-EUR,1696291200000,205.51,205.99,202.96,203.65,460.99510121
+BNB-EUR,1696204800000,206.66,209.36,203.08,204.67,1201.83593307
+BNB-EUR,1696118400000,203.04,207.33,201.52,206.39,952.01942248
+BNB-EUR,1696032000000,203.46,204.49,202.59,203.16,346.39416954
+BNB-EUR,1695945600000,203.51,204.96,202.52,203.44,611.87002419
+BNB-EUR,1695859200000,201.91,205,201.2,203.7,562.65469003
+BNB-EUR,1695772800000,200.99,204.6,200.67,201.77,705.14199663
+BNB-EUR,1695686400000,197.99,201.46,197.99,200.87,979.76966883
+BNB-EUR,1695600000000,195.6,198.71,195.18,198.11,925.65819182
+BNB-EUR,1695513600000,197.92,198.44,194.83,195.22,295.76810739
+BNB-EUR,1695427200000,198.45,198.73,197.32,197.61,399.89792975
+BNB-EUR,1695340800000,197.79,199.22,196.58,198.41,885.45695639
+BNB-EUR,1695254400000,201.03,202.17,196.5,197.79,781.45188426
+BNB-EUR,1695168000000,203.32,203.81,200.2,201.3,851.28520913
+BNB-EUR,1695081600000,202.18,205.54,201.45,203.33,654.03479904
+BNB-EUR,1694995200000,202.63,207,201.18,201.85,990.86419935
+BNB-EUR,1694908800000,201.07,203.22,200.67,202.72,546.22940066
+BNB-EUR,1694822400000,201.03,202.3,200.06,201.33,714.36548534
+BNB-EUR,1694736000000,199.63,201.61,197.9,200.82,554.38413039
+BNB-EUR,1694649600000,197.96,200.57,196.6,199.58,664.68464339
+BNB-EUR,1694563200000,195.49,198.5,194.82,198.03,541.15673876
+BNB-EUR,1694476800000,191.65,199.37,191.06,196.14,773.71057675
+BNB-EUR,1694390400000,198.24,198.29,189.8,191.73,772.10444057
+BNB-EUR,1694304000000,200.12,200.31,197.45,198,572.58666272
+BNB-EUR,1694217600000,200.46,201.61,200.21,200.32,311.09587352
+BNB-EUR,1694131200000,202.97,203.6,199.08,200.46,472.89515593
+BNB-EUR,1694044800000,200.69,203.58,199.33,202.52,524.70316371
+BNB-EUR,1693958400000,199.78,203.5,197.8,200.75,481.49068543
+BNB-EUR,1693872000000,199.01,201.5,198.17,200.1,476.76893738
+BNB-EUR,1693785600000,198.98,200.47,197.21,199.5,428.82586952
+BNB-EUR,1693699200000,198.8,199.78,198,198.83,386.48833616
+BNB-EUR,1693612800000,198.1,200,197.71,198.9,566.4973541
+BNB-EUR,1693526400000,199.74,201.08,195.86,198.1,562.93848033
+BNB-EUR,1693440000000,204.51,208.37,197.96,199.66,856.78693809
+BNB-EUR,1693353600000,208.77,208.78,203.18,204.8,695.4742293
+BNB-EUR,1693267200000,202.01,216.92,200.45,208,1873.63697289
+BNB-EUR,1693180800000,202.39,202.76,199.28,201.67,579.04019696
+BNB-EUR,1693094400000,200.73,203.51,200.03,202.22,393.50722152
+BNB-EUR,1693008000000,202.47,202.47,200.3,200.66,463.7467693
+BNB-EUR,1692921600000,202.77,202.77,198.42,202.02,634.90941836
+BNB-EUR,1692835200000,199.6,203.5,198.92,202.22,1289.99024963
+BNB-EUR,1692748800000,194.38,201.14,194.38,199.35,1235.09550505
+BNB-EUR,1692662400000,193.49,195.88,187.87,194.51,839.94665238
+BNB-EUR,1692576000000,198.98,199.49,189.69,193.12,1238.60942909
+BNB-EUR,1692489600000,200.04,200.61,198.58,199.35,497.63103345
+BNB-EUR,1692403200000,198.79,201.82,197,200.02,617.87473446
+BNB-EUR,1692316800000,201.96,202.63,196.64,198.96,1481.4232141
+BNB-EUR,1692230400000,212.98,212.98,197.37,200.95,2744.41193133
+BNB-EUR,1692144000000,216.87,217.16,212,212.79,970.09449962
+BNB-EUR,1692057600000,219.97,220.32,214.42,216.71,598.76558581
+BNB-EUR,1691971200000,219.23,220.65,219.05,220.27,405.73064079
+BNB-EUR,1691884800000,219.46,220.84,219.06,219.29,437.21882649
+BNB-EUR,1691798400000,218.73,220.35,218.6,219.35,459.59852197
+BNB-EUR,1691712000000,219.51,219.81,217.17,218.9,656.94164647
+BNB-EUR,1691625600000,221.77,222.11,218.7,219.68,738.21027028
+BNB-EUR,1691539200000,223.57,223.59,220.82,221.98,780.003374
+BNB-EUR,1691452800000,219.58,225.94,219.35,223.57,971.52807173
+BNB-EUR,1691366400000,220.87,222.01,217.95,219.58,871.05852304
+BNB-EUR,1691280000000,221,222.94,220.29,220.78,410.1292754
+BNB-EUR,1691193600000,219.13,221,218.06,221,569.59869309
+BNB-EUR,1691107200000,219.76,221.87,218.06,219.33,622.3591133
+BNB-EUR,1691020800000,219.66,221.11,218.39,220.01,837.48658965
+BNB-EUR,1690934400000,224.76,225.87,215.43,219.74,1197.48633516
+BNB-EUR,1690848000000,218.89,224.8,216.88,224.38,1916.64301295
+BNB-EUR,1690761600000,219.97,221.74,218.83,219.17,572.35772867
+BNB-EUR,1690675200000,220.38,221,218,220.04,696.861213
+BNB-EUR,1690588800000,219.21,220.38,218.66,220.38,242.96982427
+BNB-EUR,1690502400000,219.11,220.43,218.4,219.4,718.49412666
+BNB-EUR,1690416000000,217.56,219.71,216.68,219,354.09785306
+BNB-EUR,1690329600000,215.22,217.03,213.89,215.26,369.29826449
+BNB-EUR,1690243200000,216.18,216.44,213.89,215.19,500.94598304
+BNB-EUR,1690156800000,218.1,218.56,212.91,216.09,1175.84162565
+BNB-EUR,1690070400000,216.72,219.45,216.51,218.2,475.27535803
+BNB-EUR,1689984000000,219.43,220.03,216.07,216.37,719.35866809
+BNB-EUR,1689897600000,218.1,220.44,217.45,219.09,672.21836125
+BNB-EUR,1689811200000,215,219,214.93,218.22,809.36012078
+BNB-EUR,1689724800000,213.82,217.58,213.82,215.12,796.34190505
+BNB-EUR,1689638400000,217.48,219.16,212.15,214.1,959.10501642
+BNB-EUR,1689552000000,216.21,218.36,213.55,217.6,852.43960904
+BNB-EUR,1689465600000,224.68,225.03,215.87,215.87,1139.68757809
+BNB-EUR,1689379200000,221.33,225.45,220.58,224.23,754.0609815
+BNB-EUR,1689292800000,228.08,232.83,216.8,221.01,1961.0872213
+BNB-EUR,1689206400000,219.33,230,218,228.14,2067.06335289
+BNB-EUR,1689120000000,225.78,227.03,217.98,219.36,762.51796807
+BNB-EUR,1689033600000,222.91,226.38,222.47,225.57,917.9106199
+BNB-EUR,1688947200000,213.7,224.24,211.41,223.67,1868.88477415
+BNB-EUR,1688860800000,215.4,216,212.77,213.51,499.77486556
+BNB-EUR,1688774400000,215.16,216.69,213.8,215.13,561.03780859
+BNB-EUR,1688688000000,213.55,215.84,212.67,214.59,833.008904
+BNB-EUR,1688601600000,219.75,224.86,212.65,213.35,819.84963689
+BNB-EUR,1688515200000,222.79,224.35,217.12,220.46,765.4294995
+BNB-EUR,1688428800000,225.25,226.08,220.67,222.7,821.5375878
+BNB-EUR,1688342400000,226.13,232.7,224.81,225.28,1838.46024895
+BNB-EUR,1688256000000,227.23,227.23,222.59,225.73,996.43637859
+BNB-EUR,1688169600000,220.37,227.8,220.19,226.74,1473.82489853
+BNB-EUR,1688083200000,214.6,221.9,212,219.98,1115.33579412
+BNB-EUR,1687996800000,212.62,217.33,211.87,215.18,675.63868701
+BNB-EUR,1687910400000,216.95,216.95,206.44,211.07,1377.69512416
+BNB-EUR,1687824000000,215.98,219.59,215.13,216.95,1008.81340758
+BNB-EUR,1687737600000,219.1,220.94,214.44,216.15,789.63152239
+BNB-EUR,1687651200000,217.05,221.69,216.01,218.8,686.28853193
+BNB-EUR,1687564800000,224.29,228.07,211.92,216.79,1065.50842033
+BNB-EUR,1687478400000,219.75,228.93,219.61,224.13,884.77766911
+BNB-EUR,1687392000000,225.98,233.23,218.8,219.72,857.55557289
+BNB-EUR,1687305600000,226.6,232.71,224.32,226.59,837.26053645
+BNB-EUR,1687219200000,222.37,226.54,218.78,226.54,982.18293391
+BNB-EUR,1687132800000,223.1,223.47,218.32,221.93,762.55557086
+BNB-EUR,1687046400000,223.13,227.2,221.69,222.85,504.26181912
+BNB-EUR,1686960000000,218.18,227.99,216.64,223.22,934.39005194
+BNB-EUR,1686873600000,214.82,222.19,211.82,218.46,1305.15482305
+BNB-EUR,1686787200000,219.77,222,211.39,216.01,825.00770268
+BNB-EUR,1686700800000,226.68,233.39,215.7,218.99,1271.79606399
+BNB-EUR,1686614400000,214.84,227.56,213.21,225.23,1622.37339132
+BNB-EUR,1686528000000,219.98,222.13,206,215,750.24185943
+BNB-EUR,1686441600000,224.02,224.02,218.76,219.6,460.03097647
+BNB-EUR,1686355200000,242.18,242.18,214.78,223.71,1070.10658414
+BNB-EUR,1686268800000,243.03,245.37,237.93,242.33,694.29098352
+BNB-EUR,1686182400000,242,248.31,240.5,243.37,630.88246016
+BNB-EUR,1686096000000,263.06,263.06,237,242.36,1684.61022057
+BNB-EUR,1686009600000,259.14,267.37,255.86,263.27,875.22469187
+BNB-EUR,1685923200000,285.33,285.33,254.67,258.96,2179.98463966
+BNB-EUR,1685836800000,286.49,287.44,284.94,285.25,383.66788828
+BNB-EUR,1685750400000,286.66,288.01,285.25,286.23,231.07798277
+BNB-EUR,1685664000000,283.57,288.1,282.13,287.24,285.13825757
+BNB-EUR,1685577600000,287.85,287.94,282.54,283.73,418.38043547
+BNB-EUR,1685491200000,290.28,291.04,285.65,286.92,409.75151869
+BNB-EUR,1685404800000,290.69,292.82,290.07,290.28,333.60038094
+BNB-EUR,1685318400000,293.08,295.87,289.71,291.08,382.06119706
+BNB-EUR,1685232000000,286.76,293.12,285.94,293.12,310.05986432
+BNB-EUR,1685145600000,285.95,286.92,283.75,286.61,222.42913716
+BNB-EUR,1685059200000,284.19,287.95,281.1,286.03,294.15638909
+BNB-EUR,1684972800000,284.85,286,282.13,284.2,302.76123079
+BNB-EUR,1684886400000,291.03,291.17,282.37,284.78,323.10877592
+BNB-EUR,1684800000000,286.29,292.25,285.99,291.21,240.28071174
+BNB-EUR,1684713600000,283.33,287.98,282,286.18,286.4867656
+BNB-EUR,1684627200000,287.22,288.39,283.32,283.32,133.83942118
+BNB-EUR,1684540800000,286.04,288.74,284.72,287.67,163.37817064
+BNB-EUR,1684454400000,286.99,287.89,284.95,286.12,266.96333293
+BNB-EUR,1684368000000,290.08,291.03,284.73,287.36,166.49384992
+BNB-EUR,1684281600000,286.36,290.03,284,289.68,273.0805887
+BNB-EUR,1684195200000,288.82,288.82,284.59,286.26,278.07048518
+BNB-EUR,1684108800000,287.26,290.93,286.89,288.19,286.27586919
+BNB-EUR,1684022400000,286.89,290.13,285.8,287.68,331.26834389
+BNB-EUR,1683936000000,284.43,287.59,283.34,286.52,233.45252627
+BNB-EUR,1683849600000,282.06,284.26,275.69,284.26,404.81359814
+BNB-EUR,1683763200000,286.17,286.35,279.34,281.79,420.06339329
+BNB-EUR,1683676800000,285,288.4,281.72,286.05,565.71441352
+BNB-EUR,1683590400000,285.65,288.06,284.13,285.28,340.84375874
+BNB-EUR,1683504000000,291.61,292.8,282.86,285.04,730.95145641
+BNB-EUR,1683417600000,292.61,295.75,291.61,291.99,414.54186057
+BNB-EUR,1683331200000,296.57,298.15,290.91,292.91,318.94726763
+BNB-EUR,1683244800000,293.77,298.82,293.64,296.35,496.71520896
+BNB-EUR,1683158400000,294.32,296.34,293.32,293.52,317.35971614
+BNB-EUR,1683072000000,291.74,296.45,290.5,294.8,474.42700967
+BNB-EUR,1682985600000,299.33,299.33,291.97,292.38,512.14932418
+BNB-EUR,1682899200000,306.7,308.35,297.55,299.52,1029.89065669
+BNB-EUR,1682812800000,292.03,306.99,291.06,306.52,740.31381978
+BNB-EUR,1682726400000,293.91,294.7,291.74,292.34,450.93422239
+BNB-EUR,1682640000000,299.67,299.67,290.09,294.42,765.34952808
+BNB-EUR,1682553600000,299.04,304.78,291.51,299.84,639.94705741
+BNB-EUR,1682467200000,308.21,312.21,293.05,299.63,1217.8942706
+BNB-EUR,1682380800000,299.28,309.52,297.88,308.85,833.94249034
+BNB-EUR,1682294400000,300.89,304.04,297.28,299.67,641.4337317
+BNB-EUR,1682208000000,303.09,303.8,298.6,300.7,335.3013321
+BNB-EUR,1682121600000,293.06,305.02,291.36,302.88,404.51899896
+BNB-EUR,1682035200000,290.64,303.5,288.54,292.25,1685.1971996
+BNB-EUR,1681948800000,295.07,298.11,288,290.3,520.28129102
+BNB-EUR,1681862400000,312.48,313.08,293,295,1077.70143615
+BNB-EUR,1681776000000,312.05,316.28,309.01,312.53,596.146165
+BNB-EUR,1681689600000,316.56,319.51,309.85,311.28,1085.3053269
+BNB-EUR,1681603200000,303.03,318.79,302,316.24,1299.02399828
+BNB-EUR,1681516800000,298.53,306,297.77,303.28,948.5352821
+BNB-EUR,1681430400000,294,303.51,293.88,298.9,1300.59861903
+BNB-EUR,1681344000000,291.39,295.13,289.84,293.99,932.56710428
+BNB-EUR,1681257600000,295.58,296.3,289.85,291.14,663.31868436
+BNB-EUR,1681171200000,292.93,305.67,292.11,295.89,969.65342302
+BNB-EUR,1681084800000,286.62,292.83,286.53,292.83,294.8586583
+BNB-EUR,1680998400000,285.58,287.9,284.45,287.1,140.58882
+BNB-EUR,1680912000000,284.9,287.38,284.9,285.44,272.0229421
+BNB-EUR,1680825600000,286.33,286.59,284.11,285.21,201.64836342
+BNB-EUR,1680739200000,288.01,289.2,285.57,286.38,331.39572016
+BNB-EUR,1680652800000,283.5,289.18,283.5,288.15,256.13882924
+BNB-EUR,1680566400000,282.77,286.95,282.55,283.52,273.90875071
+BNB-EUR,1680480000000,290.42,290.93,275.4,283.61,577.11813541
+BNB-EUR,1680393600000,290.33,291.7,287.14,290.58,162.1963286
+BNB-EUR,1680307200000,292.22,293.72,288.92,290.61,125.64439544
+BNB-EUR,1680220800000,290.9,294.22,288.19,292.53,214.68069401
+BNB-EUR,1680134400000,289.06,294,286.77,290.26,476.02360344
+BNB-EUR,1680048000000,289.31,295,288.73,289.09,430.8300575
+BNB-EUR,1679961600000,288.15,290.71,284.17,288.94,591.36039179
+BNB-EUR,1679875200000,305.45,306.13,283.18,287.67,1066.20141684
+BNB-EUR,1679788800000,299.94,306.01,299.75,305.66,535.16665307
+BNB-EUR,1679702400000,299.88,302.71,296.5,300.13,523.49632697
+BNB-EUR,1679616000000,304.35,305.02,295,299.43,824.44206032
+BNB-EUR,1679529600000,295.84,305.5,293.98,304.63,884.83403033
+BNB-EUR,1679443200000,311,317.37,291.62,296.93,1147.06288493
+BNB-EUR,1679356800000,310.69,318.05,306.91,311.56,351.79963332
+BNB-EUR,1679270400000,315.08,318.81,310.5,310.5,507.201539
+BNB-EUR,1679184000000,309,320.1,308.59,314.71,280.7940308
+BNB-EUR,1679097600000,317.56,322.87,307.86,308.75,1613.50777205
+BNB-EUR,1679011200000,310.69,323.54,308,316.62,964.09502951
+BNB-EUR,1678924800000,290.51,318,287.21,310.83,1464.07613782
+BNB-EUR,1678838400000,287.28,294.77,280,290.37,761.31687325
+BNB-EUR,1678752000000,285,297.92,280.01,287.28,1282.95682221
+BNB-EUR,1678665600000,272.18,290.16,267.48,284.19,1273.95639089
+BNB-EUR,1678579200000,259.25,271.49,258.02,270.62,304.32582621
+BNB-EUR,1678492800000,261.62,267.14,255.43,259.17,349.35720564
+BNB-EUR,1678406400000,261.72,261.99,250.1,261.08,901.80029913
+BNB-EUR,1678320000000,272.29,275.52,256.94,261.95,952.62910072
+BNB-EUR,1678233600000,274.88,278.2,270.28,271.67,272.73153419
+BNB-EUR,1678147200000,269.25,274.45,267.62,274.25,177.22473267
+BNB-EUR,1678060800000,271.7,272.56,266.19,269.64,337.04801687
+BNB-EUR,1677974400000,272.91,275.18,271.09,271.4,216.62209042
+BNB-EUR,1677888000000,273.23,274.14,268.84,272.61,136.97352456
+BNB-EUR,1677801600000,282.84,282.84,269.29,273.15,409.63200566
+BNB-EUR,1677715200000,283.53,284.46,279.37,282.7,254.64342494
+BNB-EUR,1677628800000,284.91,289.15,282.08,283.99,293.92395589
+BNB-EUR,1677542400000,287.45,288.45,283.69,285.17,367.7239733
+BNB-EUR,1677456000000,292.27,293.25,283.91,287.26,329.09513395
+BNB-EUR,1677369600000,287.09,294.23,285.73,292.66,389.47116761
+BNB-EUR,1677283200000,286.92,287.34,281.47,287.03,137.57414902
+BNB-EUR,1677196800000,290.73,294.74,283.69,286.36,555.04435359
+BNB-EUR,1677110400000,294.48,296.39,288.72,290.59,354.1824693
+BNB-EUR,1677024000000,292.42,295.12,285.78,295.12,464.11498207
+BNB-EUR,1676937600000,295.46,297,290.7,292.77,641.4008486
+BNB-EUR,1676851200000,291.44,299.21,289.19,294.09,444.54347389
+BNB-EUR,1676764800000,295.78,297.71,290.74,291.85,815.83750866
+BNB-EUR,1676678400000,293.12,297.93,292.99,296.17,460.97738995
+BNB-EUR,1676592000000,285.01,296.6,284.36,293.16,665.15823894
+BNB-EUR,1676505600000,296.61,305.44,285.88,286.01,764.36506754
+BNB-EUR,1676419200000,276.55,296.9,274.01,296.47,736.67466111
+BNB-EUR,1676332800000,273.51,280.6,270.53,276,552.94599401
+BNB-EUR,1676246400000,292.45,295.41,264.35,274.85,926.00869853
+BNB-EUR,1676160000000,290.96,301.23,287.12,292.68,204.14520644
+BNB-EUR,1676073600000,286.08,291.77,285.85,290.77,142.69362992
+BNB-EUR,1675987200000,284.98,289.37,282.32,286.88,334.59530159
+BNB-EUR,1675900800000,306.21,307.3,281.19,284.89,599.76640233
+BNB-EUR,1675814400000,310.23,313,302,305.6,278.32112612
+BNB-EUR,1675728000000,302,311.39,302,310.24,445.08280978
+BNB-EUR,1675641600000,304.14,308.05,298.2,303.13,220.21719325
+BNB-EUR,1675555200000,305.74,312.68,300.23,304.16,471.29578273
+BNB-EUR,1675468800000,307.38,308.83,303.09,306.26,301.78569693
+BNB-EUR,1675382400000,297.24,308.19,292.7,307.48,573.42123814
+BNB-EUR,1675296000000,287.72,304.22,287.7,296.11,691.84485714
+BNB-EUR,1675209600000,287.56,290.58,281.02,287.73,479.02541215
+BNB-EUR,1675123200000,282.12,289.57,281.99,287.81,584.71418976
+BNB-EUR,1675036800000,291.62,294.46,278.49,283.35,538.82376096
+BNB-EUR,1674950400000,281.8,294.86,280.75,292.2,803.45458731
+BNB-EUR,1674864000000,283.87,288.48,280,281.86,242.51692559
+BNB-EUR,1674777600000,279.67,285.38,275,283.83,548.5719814
+BNB-EUR,1674691200000,281.02,283.51,277.79,280.09,639.03723842
+BNB-EUR,1674604800000,275.44,287.12,269.64,281.63,866.35057647
+BNB-EUR,1674518400000,280.66,297.16,275.46,275.87,814.94544885
+BNB-EUR,1674432000000,278.76,282.31,277.95,281.01,559.6370032
+BNB-EUR,1674345600000,275.16,286.86,275.07,278.85,536.61846476
+BNB-EUR,1674259200000,281.25,285.95,274.88,275.27,755.94704586
+BNB-EUR,1674172800000,272.27,281.32,264.73,281.11,682.783853
+BNB-EUR,1674086400000,265.33,272.52,264.94,272.34,264.18676762
+BNB-EUR,1674000000000,277.85,282.52,259.71,265.06,884.30398921
+BNB-EUR,1673913600000,275.81,281.36,273.79,277.72,494.09331279
+BNB-EUR,1673827200000,278.48,282.39,271.16,275.9,616.20425995
+BNB-EUR,1673740800000,281.63,282.45,269.02,278.01,547.25840839
+BNB-EUR,1673654400000,271.17,290,270.87,281.81,852.55415972
+BNB-EUR,1673568000000,264.97,272.63,263.36,271.26,362.38368401
+BNB-EUR,1673481600000,265.19,269.65,258.48,265.12,720.36105001
+BNB-EUR,1673395200000,257.91,265.14,255.34,264.6,360.04993246
+BNB-EUR,1673308800000,253.76,259.56,252.32,258.05,559.77091061
+BNB-EUR,1673222400000,257.46,263.97,252.25,253.72,483.72093408
+BNB-EUR,1673136000000,245.26,258.81,244.54,257.34,559.27819095
+BNB-EUR,1673049600000,243.88,247.33,243.16,245.2,168.05257679
+BNB-EUR,1672963200000,243.82,245.22,241.88,243.29,377.73288953
+BNB-EUR,1672876800000,244.19,245.24,240.56,243.98,381.04683675
+BNB-EUR,1672790400000,233.3,246,232.56,244.47,887.70385448
+BNB-EUR,1672704000000,229.69,233.63,229.55,233.37,225.27722785
+BNB-EUR,1672617600000,228.35,231.93,224.76,230.36,548.71325583
+BNB-EUR,1672531200000,229.33,229.54,227.19,227.79,175.55194339
+BNB-EUR,1672444800000,229.38,231.18,228.76,229.4,276.64441016
+BNB-EUR,1672358400000,231.05,231.37,227.52,229.3,189.05415291
+BNB-EUR,1672272000000,229.64,231.87,229.23,230.83,190.88912589
+BNB-EUR,1672185600000,232.11,232.11,227.14,229.31,205.13596211
+BNB-EUR,1672099200000,230.31,232.56,227.42,231.8,378.00223328
+BNB-EUR,1672012800000,228.75,230.21,227.58,229.54,92.97749051
+BNB-EUR,1671926400000,229.72,231.25,227.39,228.65,160.29881438
+BNB-EUR,1671840000000,231.54,231.56,229.29,229.71,172.34346629
+BNB-EUR,1671753600000,232.14,234.05,229.91,231.54,225.46335561
+BNB-EUR,1671667200000,231.63,233.35,226.71,232.06,238.99751877
+BNB-EUR,1671580800000,236.66,236.76,231.15,231.82,328.18097351
+BNB-EUR,1671494400000,226.7,237.6,225.62,237,626.40039716
+BNB-EUR,1671408000000,237.12,238.84,223.36,226.82,654.39699878
+BNB-EUR,1671321600000,228.66,239.96,226.53,237.41,698.65095582
+BNB-EUR,1671235200000,218.3,231.96,208.79,229.34,1072.78919802
+BNB-EUR,1671148800000,242.7,248.25,212.35,218.21,1566.68136984
+BNB-EUR,1671062400000,250.41,251.29,241.15,242.64,1041.12659666
+BNB-EUR,1670976000000,257,261,248.79,251.28,1044.99357232
+BNB-EUR,1670889600000,262.24,263.7,241.99,255.69,2127.12480089
+BNB-EUR,1670803200000,269.58,271.69,257.8,261.65,960.0157768
+BNB-EUR,1670716800000,272.7,276.2,269.5,269.95,163.60019363
+BNB-EUR,1670630400000,271.24,275.22,271.01,273.36,245.7610765
+BNB-EUR,1670544000000,274.99,276.2,270.38,271.14,401.08663352
+BNB-EUR,1670457600000,270.6,276,269.23,274.79,370.91778675
+BNB-EUR,1670371200000,276.95,277.78,268.63,270.2,319.40010228
+BNB-EUR,1670284800000,274.97,277.58,273.79,277.58,303.00197185
+BNB-EUR,1670198400000,276.67,281.85,272.86,274.93,924.20647174
+BNB-EUR,1670112000000,276.92,277.91,273.32,276.97,597.5788999
+BNB-EUR,1670025600000,279,279.43,274.99,276.19,199.37633
+BNB-EUR,1669939200000,277.57,279.11,271.57,278.8,762.14282103
+BNB-EUR,1669852800000,288.51,289.85,276.38,277.71,1172.98593278
+BNB-EUR,1669766400000,287.46,323,285.25,288.96,969.30055506
+BNB-EUR,1669680000000,280.91,294.59,280.16,287.19,1406.52526618
+BNB-EUR,1669593600000,296.51,298.17,277.85,283.75,1287.40932261
+BNB-EUR,1669507200000,300.66,304.2,293.01,296.1,1000.48643166
+BNB-EUR,1669420800000,288.55,305.3,287.82,299.23,594.9918429
+BNB-EUR,1669334400000,287.8,293.32,282.58,288.64,503.89485759
+BNB-EUR,1669248000000,286.73,291.65,282.05,287.91,1079.30560046
+BNB-EUR,1669161600000,258.02,291.39,257.08,285.68,1034.94827968
+BNB-EUR,1669075200000,247.82,258.77,245.23,257.9,371.42831088
+BNB-EUR,1668988800000,255.42,256.23,243.9,247.79,670.98246625
+BNB-EUR,1668902400000,263.34,264.95,253.85,255.78,302.21353301
+BNB-EUR,1668816000000,265.21,265.21,260.63,262.94,172.2702075
+BNB-EUR,1668729600000,258.07,266.08,258.07,264.75,350.63462987
+BNB-EUR,1668643200000,262.02,263.04,254.23,257.83,429.26476406
+BNB-EUR,1668556800000,267.38,270.47,258.72,261.55,860.221701
+BNB-EUR,1668470400000,270.36,272.68,262.93,267.26,788.8844835
+BNB-EUR,1668384000000,266.65,282.19,258.59,270.2,1183.96144459
+BNB-EUR,1668297600000,271.69,275.88,263.36,267.43,549.75097424
+BNB-EUR,1668211200000,279.77,283.36,261.91,271.64,1644.09429098
+BNB-EUR,1668124800000,296.45,299.97,271.16,279.37,1630.00720598
+BNB-EUR,1668038400000,264.99,306.81,264.46,297.96,6366.05259218
+BNB-EUR,1667952000000,324.49,330.8,259.99,266.15,6980.27196248
+BNB-EUR,1667865600000,337.26,399.79,299.71,325.56,9846.37731706
+BNB-EUR,1667779200000,340,344.61,326.62,336.62,1993.25810739
+BNB-EUR,1667692800000,350.33,356.94,340.87,340.87,804.6703947
+BNB-EUR,1667606400000,356.66,362.26,347.76,350.33,1254.03492574
+BNB-EUR,1667520000000,337.63,362,336.47,356.43,2078.99447083
+BNB-EUR,1667433600000,325.2,346.49,324.07,337.79,1687.69953732
+BNB-EUR,1667347200000,327.63,338.85,318,325.79,2827.37625814
+BNB-EUR,1667260800000,329.92,337.77,320.98,328.21,866.0257003
+BNB-EUR,1667174400000,315.1,340.53,308.84,330.02,1780.05074107
+BNB-EUR,1667088000000,305.5,319.95,303.84,315.61,804.4703533
+BNB-EUR,1667001600000,298.76,309.19,296.71,305.1,707.43102676
+BNB-EUR,1666915200000,287.54,302.15,286.98,299.03,760.37082565
+BNB-EUR,1666828800000,288.25,291,285.85,287.92,483.53787276
+BNB-EUR,1666742400000,286.03,289.77,285.18,287.51,558.40771956
+BNB-EUR,1666656000000,277.4,290.84,275.94,286.97,541.8134326
+BNB-EUR,1666569600000,279.84,281.13,275.2,276.73,261.95820322
+BNB-EUR,1666483200000,274.36,280.83,272.78,279.54,264.26030718
+BNB-EUR,1666396800000,273.26,275.18,272.3,274.08,206.92755911
+BNB-EUR,1666310400000,274.68,275.53,271.12,273.93,382.31151536
+BNB-EUR,1666224000000,279.29,279.29,273.4,274.73,245.58072551
+BNB-EUR,1666137600000,277.37,279.94,275.27,277.77,170.49258841
+BNB-EUR,1666051200000,279.49,280.35,274.44,277.51,280.6975433
+BNB-EUR,1665964800000,279.8,281.69,277.53,280.46,170.70123709
+BNB-EUR,1665878400000,276.31,281.55,276.17,279.57,191.66407446
+BNB-EUR,1665792000000,277.9,279.38,276.22,276.48,160.71804013
+BNB-EUR,1665705600000,278.1,282.61,275.71,276.41,388.84356646
+BNB-EUR,1665619200000,279.24,279.93,265.01,278.04,393.76251522
+BNB-EUR,1665532800000,279.61,281.27,278.06,279.3,278.11449564
+BNB-EUR,1665446400000,280,281.6,276.01,279.2,283.44875772
+BNB-EUR,1665360000000,285.32,286.33,280,280,386.20946624
+BNB-EUR,1665273600000,283.81,287.09,282.39,285.64,244.32819404
+BNB-EUR,1665187200000,289.36,290.26,283.12,283.63,288.41347641
+BNB-EUR,1665100800000,292.79,293.51,287.07,290.61,860.11123282
+BNB-EUR,1665014400000,297.99,300.45,285.1,292.67,533.98086585
+BNB-EUR,1664928000000,297.03,299,292.77,296.52,288.7766715
+BNB-EUR,1664841600000,291.97,298.87,290.74,297.54,745.53915098
+BNB-EUR,1664755200000,290.5,294.93,289.04,291.7,681.58568972
+BNB-EUR,1664668800000,288.3,293.58,285.55,290.57,535.12097154
+BNB-EUR,1664582400000,288.97,290.25,283.36,288.45,163.09145726
+BNB-EUR,1664496000000,289.24,295.63,286.15,290.44,500.8553307
+BNB-EUR,1664409600000,291.38,295.54,285,288.64,1163.46065099
+BNB-EUR,1664323200000,283.77,291.22,279.34,289.64,599.9040209
+BNB-EUR,1664236800000,287.47,297.01,281.44,284.21,865.88694449
+BNB-EUR,1664150400000,282.95,286.85,281.18,286.28,985.71478623
+BNB-EUR,1664064000000,283.04,288.1,280.49,283.23,471.5681185
+BNB-EUR,1663977600000,285,293.61,283.2,283.76,675.62674341
+BNB-EUR,1663891200000,279.69,285.75,276.5,284.99,631.19839265
+BNB-EUR,1663804800000,268.59,281,268.32,279.45,658.94396755
+BNB-EUR,1663718400000,267.44,279.31,261.5,269.32,1018.82082543
+BNB-EUR,1663632000000,271.85,272.23,266.56,267.16,439.60143273
+BNB-EUR,1663545600000,265.43,271.97,257.43,271.58,625.1069819
+BNB-EUR,1663459200000,277.67,279.28,263.63,266.05,482.34264446
+BNB-EUR,1663372800000,275.13,279.7,275.08,278.88,210.84953707
+BNB-EUR,1663286400000,271.45,277.1,271.23,274.59,317.46918688
+BNB-EUR,1663200000000,281.21,281.22,266.57,271.71,452.95092652
+BNB-EUR,1663113600000,277.79,282.96,274.18,280.16,359.78282063
+BNB-EUR,1663027200000,290.28,293.05,276.82,276.9,988.27005534
+BNB-EUR,1662940800000,293.17,295.99,287.97,289.64,579.84200866
+BNB-EUR,1662854400000,296.17,296.47,288.3,292.6,507.73145594
+BNB-EUR,1662768000000,292.11,296.96,289.27,294.98,385.51638113
+BNB-EUR,1662681600000,280.45,294.24,279.55,291.97,754.68713083
+BNB-EUR,1662595200000,279.31,283.77,276.29,280.27,544.33204462
+BNB-EUR,1662508800000,265.91,279.57,261.97,278.84,489.36108431
+BNB-EUR,1662422400000,278.4,286.47,264.5,264.57,1266.60153587
+BNB-EUR,1662336000000,282.2,283.5,275.64,278.63,283.99771717
+BNB-EUR,1662249600000,279.18,281.62,275.89,281.62,410.08902103
+BNB-EUR,1662163200000,279.21,279.41,276.43,279.29,147.59284303
+BNB-EUR,1662076800000,279.33,282.87,275.46,279.03,625.67702175
+BNB-EUR,1661990400000,277.83,280.24,272.63,279.8,797.40653232
+BNB-EUR,1661904000000,282.23,289.06,277,277.91,795.10916922
+BNB-EUR,1661817600000,285.62,291.37,276.23,281.95,542.3530543
+BNB-EUR,1661731200000,278.22,286.12,273.08,285.48,504.45152921
+BNB-EUR,1661644800000,278.2,285.35,277.25,278,465.35113441
+BNB-EUR,1661558400000,279.59,285.75,275,279.2,488.89175171
+BNB-EUR,1661472000000,301.81,302.19,278.96,281.02,1178.86920365
+BNB-EUR,1661385600000,297.86,305.74,296.1,302.51,460.22109281
+BNB-EUR,1661299200000,300.65,301.91,296.13,296.98,725.00077705
+BNB-EUR,1661212800000,301.32,302.87,296.73,299.89,683.57286127
+BNB-EUR,1661126400000,300.91,303.43,288.86,301.97,680.32112162
+BNB-EUR,1661040000000,282.24,302.35,282.24,300.49,1150.62053643
+BNB-EUR,1660953600000,278.94,288.01,276.33,282.45,455.78032667
+BNB-EUR,1660867200000,295.43,295.43,272.01,278.15,881.28136795
+BNB-EUR,1660780800000,301.65,305.44,293.12,295.56,295.77376731
+BNB-EUR,1660694400000,312.23,318.15,299.69,301.03,673.76178945
+BNB-EUR,1660608000000,314.4,317.28,307.08,310.37,607.22658701
+BNB-EUR,1660521600000,310.15,318.86,300.07,315.2,707.8560496
+BNB-EUR,1660435200000,315.37,322.76,308,309.37,802.28275736
+BNB-EUR,1660348800000,319.6,324.46,315.07,315.54,725.3403426
+BNB-EUR,1660262400000,313.9,319.41,309.03,319.31,558.40570131
+BNB-EUR,1660176000000,319.04,325.3,312.58,314.11,1092.5831907
+BNB-EUR,1660089600000,318.02,325.04,307.67,319.47,1467.44979066
+BNB-EUR,1660003200000,318.96,321.78,305.55,317.86,749.40754213
+BNB-EUR,1659916800000,316.99,327.24,316.34,318.57,1170.70613177
+BNB-EUR,1659830400000,310.21,320.52,303.67,317.97,962.21425694
+BNB-EUR,1659744000000,310.19,317.27,307.41,309.81,577.02172898
+BNB-EUR,1659657600000,304.18,314.5,301.88,310.06,1847.13005079
+BNB-EUR,1659571200000,292.78,305.9,292.53,303.7,1550.38437334
+BNB-EUR,1659484800000,278.2,301.17,274.69,293.42,826.39327362
+BNB-EUR,1659398400000,277.81,285.38,268.23,279.6,682.84829445
+BNB-EUR,1659312000000,277.94,283.31,271.36,276.27,546.50122105
+BNB-EUR,1659225600000,281.92,290.72,276.22,277.94,863.48393354
+BNB-EUR,1659139200000,287.54,293.71,279.3,280.8,1490.12969748
+BNB-EUR,1659052800000,272.05,295.94,269.88,287.36,2298.63018018
+BNB-EUR,1658966400000,266.04,275,259.86,272.22,720.00904074
+BNB-EUR,1658880000000,245.9,266.37,245.78,266.34,956.91879222
+BNB-EUR,1658793600000,239.46,245.75,235.6,245.75,436.14281814
+BNB-EUR,1658707200000,255.96,257.4,238.5,239.2,516.74349895
+BNB-EUR,1658620800000,255.74,260.57,251.86,256.78,371.11855198
+BNB-EUR,1658534400000,257.61,266.89,248.25,254.52,386.75376778
+BNB-EUR,1658448000000,259.6,267.71,255.85,256.84,599.16265399
+BNB-EUR,1658361600000,253.55,260.18,245.89,259.34,782.85415356
+BNB-EUR,1658275200000,262.11,266.56,252.14,254.26,796.56957647
+BNB-EUR,1658188800000,260.33,268.28,251.05,262.67,1290.96480596
+BNB-EUR,1658102400000,245.21,261.29,245.21,260.11,2148.69622858
+BNB-EUR,1658016000000,250,253.51,245,246.56,521.05850738
+BNB-EUR,1657929600000,236.33,248.35,231.8,247.53,1054.16753167
+BNB-EUR,1657843200000,237.73,240.18,234.06,236.14,535.11155472
+BNB-EUR,1657756800000,231.49,239.48,227.04,237.44,542.75227253
+BNB-EUR,1657670400000,219.5,229.91,214.28,229.85,1021.44858323
+BNB-EUR,1657584000000,223.32,226.76,219.5,219.5,578.39078559
+BNB-EUR,1657497600000,230.52,231.9,224.31,224.79,803.35094527
+BNB-EUR,1657411200000,237.18,237.87,227.62,229.75,604.23981891
+BNB-EUR,1657324800000,236.64,240.47,236.2,238.89,237.3956933
+BNB-EUR,1657238400000,237.8,242.13,233.69,238.59,1075.43670706
+BNB-EUR,1657152000000,233.75,239.87,230.58,238.28,1667.86854381
+BNB-EUR,1657065600000,225.42,235.11,223.08,233.97,733.58960682
+BNB-EUR,1656979200000,221.57,227.4,216.64,224.86,934.7775979
+BNB-EUR,1656892800000,209.28,222.34,206.03,221.85,489.6070588
+BNB-EUR,1656806400000,209.3,210.88,205.15,209.49,493.58915829
+BNB-EUR,1656720000000,206.78,210.11,205.17,209.1,355.63075935
+BNB-EUR,1656633600000,208.86,215.66,205.2,207.52,1222.35120475
+BNB-EUR,1656547200000,209.62,210.02,197.52,209.26,933.9826446
+BNB-EUR,1656460800000,214.94,217.77,205.1,209.52,689.35901536
+BNB-EUR,1656374400000,220.5,229.76,214.85,215.49,643.27548227
+BNB-EUR,1656288000000,221.22,227.36,217.65,222.61,701.66793308
+BNB-EUR,1656201600000,227.46,232.4,221.1,221.5,670.79498565
+BNB-EUR,1656115200000,227.21,228.95,218,226.83,746.77244029
+BNB-EUR,1656028800000,217.44,231.77,217.09,227.22,1105.18775918
+BNB-EUR,1655942400000,202.91,218.81,202.84,217.74,796.17988345
+BNB-EUR,1655856000000,207.55,208.84,200.87,203.22,769.87105546
+BNB-EUR,1655769600000,205.03,215.68,204.29,208.83,1552.57702712
+BNB-EUR,1655683200000,202.98,207.9,194.62,206.65,1823.16887416
+BNB-EUR,1655596800000,186.66,206.27,180.54,203.42,2328.25550243
+BNB-EUR,1655510400000,206.07,208,175,187.29,3031.25269021
+BNB-EUR,1655424000000,199.01,210.6,197.63,206.25,1137.20605503
+BNB-EUR,1655337600000,225,226.32,196.98,198.89,1397.69492463
+BNB-EUR,1655251200000,213.47,224.06,189.73,223.08,3353.38488981
+BNB-EUR,1655164800000,213.35,220.29,196.21,213.38,2065.25901718
+BNB-EUR,1655078400000,243.62,244.25,205.54,213.77,3056.50320599
+BNB-EUR,1654992000000,256.63,258.3,238.7,243.16,918.23881479
+BNB-EUR,1654905600000,272.46,276.05,252.56,255.9,518.47537301
+BNB-EUR,1654819200000,271.54,284.09,268.11,271.84,375.60849377
+BNB-EUR,1654732800000,267.59,274.45,267.26,272.72,564.80571608
+BNB-EUR,1654646400000,271.46,274.58,265.37,270.02,741.30422273
+BNB-EUR,1654560000000,274.69,275.86,256.7,270.76,1571.7260819
+BNB-EUR,1654473600000,279.21,290.18,269.14,276.33,778.34870115
+BNB-EUR,1654387200000,280.18,281.85,275.67,278.43,386.69725783
+BNB-EUR,1654300800000,279.13,282.53,275.58,281.28,316.1475436
+BNB-EUR,1654214400000,286.94,287.63,273.63,278.15,821.88412804
+BNB-EUR,1654128000000,281.17,287.5,279.66,286.05,476.58992902
+BNB-EUR,1654041600000,300.22,301.73,279.57,282.1,517.00812284
+BNB-EUR,1653955200000,299.94,301.84,292.94,298,1488.46167485
+BNB-EUR,1653868800000,283.79,300.23,261.5,298.35,2462.80732125
+BNB-EUR,1653782400000,286,286.92,278.37,284.83,612.07844858
+BNB-EUR,1653696000000,281.26,295,276.88,286.74,1591.22175959
+BNB-EUR,1653609600000,282.59,288.48,270.58,279.87,1814.19431133
+BNB-EUR,1653523200000,304.52,310,278.69,282.46,951.61041611
+BNB-EUR,1653436800000,305.44,314.89,303.88,304.76,383.31162267
+BNB-EUR,1653350400000,296.44,309.15,290.46,305.74,435.1890272
+BNB-EUR,1653264000000,301.87,315.73,294.86,296.67,1140.88162822
+BNB-EUR,1653177600000,294.55,305.9,294.55,301.78,1438.38928774
+BNB-EUR,1653091200000,285.29,297.08,283.23,295.7,1483.02167913
+BNB-EUR,1653004800000,289.49,298.49,278.14,286.12,1172.19321099
+BNB-EUR,1652918400000,275.13,292,273.52,289.91,555.03517388
+BNB-EUR,1652832000000,290.06,291.46,273.7,273.7,537.36881249
+BNB-EUR,1652745600000,285.08,294.4,281.67,289.35,595.52950033
+BNB-EUR,1652659200000,299.7,299.97,279.22,285.37,472.83640465
+BNB-EUR,1652572800000,284.43,300.35,276.12,300.23,657.00813513
+BNB-EUR,1652486400000,277.57,286.93,261.24,284.74,706.6697418
+BNB-EUR,1652400000000,258.56,301.16,254.49,277.82,1347.59177055
+BNB-EUR,1652313600000,257.59,277.7,200,257.96,2819.49474348
+BNB-EUR,1652227200000,303.18,306.45,248,257.02,4842.59313455
+BNB-EUR,1652140800000,281.1,315.13,274.1,303.35,1919.37959397
+BNB-EUR,1652054400000,338.36,340.71,279.44,280.66,3929.32375326
+BNB-EUR,1651968000000,346.97,346.97,332.35,336.14,529.74390986
+BNB-EUR,1651881600000,359.63,360.59,341.1,347.01,414.64260182
+BNB-EUR,1651795200000,358.42,361.95,350.03,359.89,519.75530333
+BNB-EUR,1651708800000,378.84,389,352.48,359.33,814.88024955
+BNB-EUR,1651622400000,364.86,380,364.25,379.4,939.5194142
+BNB-EUR,1651536000000,371.08,372.36,360.85,364.26,242.9445481
+BNB-EUR,1651449600000,369.86,372.92,364.3,370.98,526.43052064
+BNB-EUR,1651363200000,358,370.81,356.95,369.12,275.26486193
+BNB-EUR,1651276800000,372.89,379.5,358.01,358.25,308.85863648
+BNB-EUR,1651190400000,387.21,389.5,369.51,372.34,321.56554991
+BNB-EUR,1651104000000,370.91,388.54,369.63,387.52,645.5809214
+BNB-EUR,1651017600000,364.11,373.9,362.79,370.44,243.3130656
+BNB-EUR,1650931200000,378.33,380.07,358.51,363.09,466.35388777
+BNB-EUR,1650844800000,368.83,378.22,356.68,377.47,650.23871131
+BNB-EUR,1650758400000,372.43,375.74,368.56,368.63,224.61137119
+BNB-EUR,1650672000000,377.9,378.76,368.49,372.93,157.69322421
+BNB-EUR,1650585600000,373.5,381.88,372.6,377.08,238.07883498
+BNB-EUR,1650499200000,386.5,391.31,370.44,373.71,535.11611886
+BNB-EUR,1650412800000,390.77,397.25,382.8,385.78,352.52065245
+BNB-EUR,1650326400000,387.55,392.83,385.17,391.51,549.03073508
+BNB-EUR,1650240000000,375.79,387.64,367.38,386.52,673.31443543
+BNB-EUR,1650153600000,386.25,386.92,375.84,376.82,203.73165115
+BNB-EUR,1650067200000,385.16,387.41,381.34,386.71,151.03344851
+BNB-EUR,1649980800000,382.83,388.6,382.55,386.38,222.91877582
+BNB-EUR,1649894400000,389.33,391.79,380.13,383.52,378.49802064
+BNB-EUR,1649808000000,382.1,389.84,379.3,388.09,507.69694427
+BNB-EUR,1649721600000,363.28,390.56,361.75,382.1,661.78562598
+BNB-EUR,1649635200000,384.12,384.92,360,362.37,888.51396817
+BNB-EUR,1649548800000,392.44,393.69,384.12,384.12,290.45015369
+BNB-EUR,1649462400000,388.94,393.85,385.94,392.8,137.86028776
+BNB-EUR,1649376000000,401.05,406.02,385.93,386.57,404.9667205
+BNB-EUR,1649289600000,388.77,403.42,383.1,402.46,692.48934725
+BNB-EUR,1649203200000,407.49,408.53,383.46,385.9,650.16366559
+BNB-EUR,1649116800000,408.76,419.73,407.64,408.1,539.26150066
+BNB-EUR,1649030400000,407.79,409.53,395.46,407.31,509.82587479
+BNB-EUR,1648944000000,397.38,413.61,391.98,407.85,659.39873858
+BNB-EUR,1648857600000,405.03,411.02,395,395,598.54315476
+BNB-EUR,1648771200000,387.24,405.47,374,405.47,707.65258846
+BNB-EUR,1648684800000,396,404.99,382.2,387.8,1358.42974381
+BNB-EUR,1648598400000,391.17,403,384.41,396.14,997.27173333
+BNB-EUR,1648512000000,390.73,398.82,388.11,391.57,659.4407747
+BNB-EUR,1648425600000,391.68,402.54,389.49,391.18,1019.16572788
+BNB-EUR,1648339200000,378.5,392.77,375.03,391.83,607.06497555
+BNB-EUR,1648252800000,374.53,379.47,371.53,378.55,165.66972433
+BNB-EUR,1648166400000,376.01,383.93,369.38,373.58,1060.6890171
+BNB-EUR,1648080000000,372.87,379.36,369.87,375.27,526.70358226
+BNB-EUR,1647993600000,369.02,375.76,360.08,371.03,460.98973683
+BNB-EUR,1647907200000,359.68,372.35,359.47,366.87,588.18904214
+BNB-EUR,1647820800000,353.65,361.59,349.51,358.81,368.10600051
+BNB-EUR,1647734400000,360.54,362.16,346.68,352.72,357.42741751
+BNB-EUR,1647648000000,359.29,367.78,356.37,361.56,838.63038567
+BNB-EUR,1647561600000,352.77,361.97,346.84,359.89,1088.31672527
+BNB-EUR,1647475200000,347.75,356,346.84,353.01,301.87991628
+BNB-EUR,1647388800000,338.45,350.62,335.17,349.27,665.94784658
+BNB-EUR,1647302400000,341.35,342.19,327.12,339.07,433.88026694
+BNB-EUR,1647216000000,329.6,342.17,321.88,341.35,302.43849606
+BNB-EUR,1647129600000,340.7,345.77,327.47,330.91,260.37249214
+BNB-EUR,1647043200000,342.33,347.3,340.46,342.47,251.01977454
+BNB-EUR,1646956800000,338.15,344.51,332.32,341.21,502.89441784
+BNB-EUR,1646870400000,355.85,356.74,330.21,338,917.89780591
+BNB-EUR,1646784000000,350.96,368.83,350.96,355.63,906.19585876
+BNB-EUR,1646697600000,350.96,356.08,347.8,350.51,563.72103722
+BNB-EUR,1646611200000,344.56,354.99,334.37,350.85,989.99639943
+BNB-EUR,1646524800000,352.5,354.7,341.62,345.23,351.54592705
+BNB-EUR,1646438400000,340.46,354.59,337,352.33,265.87568382
+BNB-EUR,1646352000000,362.74,363.89,340.02,341.77,592.27751575
+BNB-EUR,1646265600000,368.09,372.71,359.25,363.96,520.76787881
+BNB-EUR,1646179200000,366.4,375.02,363.73,368.72,994.76475242
+BNB-EUR,1646092800000,354.44,375.63,349.21,367.28,1177.50923908
+BNB-EUR,1646006400000,321.18,353.76,318.54,352.37,908.12573223
+BNB-EUR,1645920000000,331.74,337.7,320.53,322.34,694.95318147
+BNB-EUR,1645833600000,333.76,341.81,329.15,330.83,360.49537614
+BNB-EUR,1645747200000,322.89,334.43,319.58,332.34,823.73197767
+BNB-EUR,1645660800000,322.93,332.07,287.75,322.37,3688.43219967
+BNB-EUR,1645574400000,329.93,339.09,323.79,324.77,627.38634152
+BNB-EUR,1645488000000,316.99,331.27,309.04,330.6,819.52729672
+BNB-EUR,1645401600000,335.15,346.52,314.23,314.93,1190.42995469
+BNB-EUR,1645315200000,353.14,353.14,330.92,336.72,701.89512937
+BNB-EUR,1645228800000,352.4,359.49,347.45,353.14,311.03389428
+BNB-EUR,1645142400000,353.06,361.85,346.46,353.51,751.58166194
+BNB-EUR,1645056000000,376.35,379.37,352.38,354.65,899.54484631
+BNB-EUR,1644969600000,380.28,381.99,372.04,376.04,602.77944155
+BNB-EUR,1644883200000,358.21,389.14,356.16,380.56,1341.29830262
+BNB-EUR,1644796800000,350.64,357.78,344.56,356.77,434.92787487
+BNB-EUR,1644710400000,355.76,359.32,348.16,351.87,282.47585953
+BNB-EUR,1644624000000,351.69,359.56,347.77,355.89,432.66843551
+BNB-EUR,1644537600000,362.4,368.19,346,352.48,1886.40113221
+BNB-EUR,1644451200000,370.36,380.83,360.18,363.77,1580.70873681
+BNB-EUR,1644364800000,358.24,374.88,356.87,370.88,1141.56092814
+BNB-EUR,1644278400000,379.46,390,356.73,357.61,1293.50059263
+BNB-EUR,1644192000000,367.23,384.82,361.81,378.27,1475.57388998
+BNB-EUR,1644105600000,362.33,368.99,355.85,367.16,628.86231393
+BNB-EUR,1644019200000,349,376.64,346.78,361.79,1228.46153114
+BNB-EUR,1643932800000,326,349,323.43,348.99,872.77140019
+BNB-EUR,1643846400000,325,328.27,316.98,323.78,502.30214161
+BNB-EUR,1643760000000,341.9,341.9,325,325.29,733.15532491
+BNB-EUR,1643673600000,333.56,345.92,333.56,341.33,731.57701632
+BNB-EUR,1643587200000,338.78,343.85,327.97,334.75,1095.93432679
+BNB-EUR,1643500800000,349.17,350.02,334.31,338.77,626.03022141
+BNB-EUR,1643414400000,346.29,357.12,342.41,349.84,1091.58706556
+BNB-EUR,1643328000000,350.65,353.3,338.25,346.28,1315.65209933
+BNB-EUR,1643241600000,335.2,354.07,321.29,350.16,1200.53984781
+BNB-EUR,1643155200000,340.52,365.26,326.21,334.79,2361.84492415
+BNB-EUR,1643068800000,328.04,343.81,316.24,340.19,1482.01327059
+BNB-EUR,1642982400000,339.09,339.09,298.59,328.27,2818.20507734
+BNB-EUR,1642896000000,316,349.98,316,339.32,2010.32753177
+BNB-EUR,1642809600000,339.34,343.77,290.01,316.26,3786.78516817
+BNB-EUR,1642723200000,388.97,393.02,330.09,337.3,2623.72977304
+BNB-EUR,1642636800000,407.98,421.98,388.6,389,1253.52375484
+BNB-EUR,1642550400000,416.37,417.56,400.21,407.66,733.60092852
+BNB-EUR,1642464000000,416.35,420.03,404.57,415.94,578.94531523
+BNB-EUR,1642377600000,437.51,437.51,409.82,416.61,861.41734022
+BNB-EUR,1642291200000,433.85,444.15,429.79,437.43,702.86626339
+BNB-EUR,1642204800000,430.06,439.92,426,433.85,617.67747404
+BNB-EUR,1642118400000,415.61,431.77,409.01,429.92,1065.63533758
+BNB-EUR,1642032000000,427.24,427.24,403.38,414.33,867.68035735
+BNB-EUR,1641945600000,409.14,428.67,401.66,426.37,1224.02095684
+BNB-EUR,1641859200000,374.65,412.55,372.28,408.35,1956.37180747
+BNB-EUR,1641772800000,386.72,392.98,360.52,374.7,1266.2655054
+BNB-EUR,1641686400000,378,392.5,376.65,386.72,816.54629561
+BNB-EUR,1641600000000,395.13,405.12,367.15,379.54,1774.72205858
+BNB-EUR,1641513600000,419.53,419.75,387.4,394.43,1374.85294633
+BNB-EUR,1641427200000,419.02,426.46,405.65,418.87,898.04154411
+BNB-EUR,1641340800000,449.96,456.37,404.67,419.86,1403.55067202
+BNB-EUR,1641254400000,453.77,460.89,443.92,449.6,963.03038837
+BNB-EUR,1641168000000,467.3,470.13,451.65,453.23,702.87102529
+BNB-EUR,1641081600000,464.62,470,457.45,467.92,570.63332521
+BNB-EUR,1640995200000,450.67,464.53,450.67,463.85,368.67505448
+BNB-EUR,1640908800000,459.28,467.13,445.64,449.75,688.20582459
+BNB-EUR,1640822400000,453.13,465.84,448.77,457.91,632.64211378
+BNB-EUR,1640736000000,472.75,478.37,450.29,452.87,640.76144566
+BNB-EUR,1640649600000,497,497,468.21,472.47,1121.44277045
+BNB-EUR,1640563200000,483.82,505,480.82,497.13,803.61940439
+BNB-EUR,1640476800000,483.59,485.99,475.91,483.46,550.51030194
+BNB-EUR,1640390400000,479.52,486.94,476.6,484.65,373.75439521
+BNB-EUR,1640304000000,484.74,490,475.91,479.44,1004.3840629
+BNB-EUR,1640217600000,471.62,487.96,463.81,484.89,1211.47295344
+BNB-EUR,1640131200000,469.15,481.1,467.27,471.04,785.54374871
+BNB-EUR,1640044800000,466.33,474.11,458.94,468.26,878.84025181
+BNB-EUR,1639958400000,469.75,475.33,448.23,464.69,901.65580876
+BNB-EUR,1639872000000,475.28,484.64,469.5,471.09,552.70756008
+BNB-EUR,1639785600000,469.44,478.74,460.38,474.77,765.17011298
+BNB-EUR,1639699200000,464.04,474.29,452.28,468.21,941.72559225
+BNB-EUR,1639612800000,479.74,482.94,463.9,464.64,901.14942344
+BNB-EUR,1639526400000,468.36,484.65,446.41,479.66,1944.04618417
+BNB-EUR,1639440000000,462.1,475.26,452.84,469.42,1047.61581246
+BNB-EUR,1639353600000,504.78,506.4,451.65,461.93,1538.30688704
+BNB-EUR,1639267200000,499.86,509.06,495.22,504.64,745.57097022
+BNB-EUR,1639180800000,487.9,504.35,481.1,499.57,979.55076928
+BNB-EUR,1639094400000,507.32,527.54,487.9,487.91,1252.02627804
+BNB-EUR,1639008000000,536.15,543.91,502.06,506.6,1307.54082513
+BNB-EUR,1638921600000,513.27,536.18,503.66,535.11,1074.54560314
+BNB-EUR,1638835200000,521.11,527,508.16,513.5,1260.28208474
+BNB-EUR,1638748800000,495.33,526.63,476.13,523.16,2022.97111701
+BNB-EUR,1638662400000,523,570,484.4,493.63,1963.98993323
+BNB-EUR,1638576000000,526.34,568.17,444.6,515,3749.49447253
+BNB-EUR,1638489600000,549.18,556.23,511.6,528.43,1737.12010471
+BNB-EUR,1638403200000,552.02,557.11,535.58,548.03,1130.09077257
+BNB-EUR,1638316800000,549,573.98,546.7,554.17,2253.63939968
+BNB-EUR,1638230400000,553.9,562.57,532.45,549.41,1707.90001851
+BNB-EUR,1638144000000,543.44,559.81,532.71,553.26,1580.66759771
+BNB-EUR,1638057600000,529.39,543.85,496.93,542.09,2754.74472504
+BNB-EUR,1637971200000,520.05,558.83,518.24,530.69,1919.37390545
+BNB-EUR,1637884800000,570.36,586.81,501.01,518.43,4501.49083496
+BNB-EUR,1637798400000,526.9,577,524.87,570.79,3630.23470448
+BNB-EUR,1637712000000,526.07,534.19,512.71,527.28,1568.18969437
+BNB-EUR,1637625600000,499.3,538.79,496.93,526.88,2543.05854822
+BNB-EUR,1637539200000,518.82,519.89,493.61,497.78,1909.57304748
+BNB-EUR,1637452800000,537.16,537.48,515.25,519.71,1033.38635271
+BNB-EUR,1637366400000,517.01,537.09,509.1,535.79,1170.32754992
+BNB-EUR,1637280000000,469.53,520.54,463.14,515.98,1806.48126403
+BNB-EUR,1637193600000,511.09,519.8,456.88,469.14,2535.96533026
+BNB-EUR,1637107200000,521.39,524.18,491.02,510.87,1720.69878391
+BNB-EUR,1637020800000,558.31,559.42,505.37,521.24,3402.32990011
+BNB-EUR,1636934400000,571.4,575.48,555.21,557.01,1527.71407586
+BNB-EUR,1636848000000,568.4,578.77,555.54,568.95,1451.33100717
+BNB-EUR,1636761600000,548.73,573.14,542.42,568.08,1926.23761825
+BNB-EUR,1636675200000,548.87,554.31,527.96,548.9,1320.83332279
+BNB-EUR,1636588800000,534.64,554.22,528.3,549.33,1750.48528881
+BNB-EUR,1636502400000,547.41,585,500.2,536.32,4590.97885072
+BNB-EUR,1636416000000,562.99,567.09,545.33,548.01,2805.09458546
+BNB-EUR,1636329600000,565.02,570.67,548.51,564.56,3798.4325553
+BNB-EUR,1636243200000,568.24,591.92,547.91,564.97,4356.18749922
+BNB-EUR,1636156800000,525.9,610,521.65,567.16,6074.60982866
+BNB-EUR,1636070400000,484.54,535.6,484.54,526.24,4457.59486383
+BNB-EUR,1635984000000,488.76,490.17,468.81,484.51,2220.88846296
+BNB-EUR,1635897600000,479.61,509.22,463.71,489.96,2672.7943771
+BNB-EUR,1635811200000,475.54,495,463.51,478.55,3055.63139167
+BNB-EUR,1635724800000,454.63,518,443.24,476.14,3369.07294677
+BNB-EUR,1635638400000,457.76,462.46,441.39,453.83,2950.58687479
+BNB-EUR,1635552000000,458.42,470,442.18,457.01,2280.62655792
+BNB-EUR,1635465600000,421.33,461.65,417.8,458.23,4879.32786396
+BNB-EUR,1635379200000,388.32,425.48,386.3,421.43,3783.08721421
+BNB-EUR,1635292800000,412.62,419.24,377.37,387.87,3463.6561874
+BNB-EUR,1635206400000,417.83,422.12,408.38,412.6,1798.15371003
+BNB-EUR,1635120000000,408.62,421.48,407.74,417.4,1837.53253953
+BNB-EUR,1635033600000,417.9,421.15,402.33,408.86,1408.3962319
+BNB-EUR,1634947200000,411.73,417.72,406.66,416.66,1017.03001694
+BNB-EUR,1634860800000,405.39,428.39,404.87,410.96,2125.18529488
+BNB-EUR,1634774400000,429.89,432.64,398.35,407.35,4061.76474806
+BNB-EUR,1634688000000,419.52,435,414.09,429.21,2625.35211127
+BNB-EUR,1634601600000,418.02,426.65,412.46,419.65,2622.98078882
+BNB-EUR,1634515200000,405.39,420,403,417.75,2320.97221078
+BNB-EUR,1634428800000,399.99,406.83,392.71,406,918.76855303
+BNB-EUR,1634342400000,408.49,418.01,397.9,399.33,1562.64370833
+BNB-EUR,1634256000000,406.12,411.99,389.4,408.15,3815.39241587
+BNB-EUR,1634169600000,406.46,416.09,395.05,407.32,3447.34842663
+BNB-EUR,1634083200000,384.81,407.61,375.09,405.97,6933.99649468
+BNB-EUR,1633996800000,356.86,389.9,339.86,384.99,3904.0544298
+BNB-EUR,1633910400000,349.55,366.75,347.44,357.55,1184.99075083
+BNB-EUR,1633824000000,363.62,367.99,347.12,350.19,1236.94518066
+BNB-EUR,1633737600000,360.01,368.27,359.99,364,1223.0931865
+BNB-EUR,1633651200000,379.99,382.11,359.6,361.45,2682.3213089
+BNB-EUR,1633564800000,375.11,390.01,366.88,379.31,2159.00829162
+BNB-EUR,1633478400000,380.97,411,359.35,377.23,3745.33047349
+BNB-EUR,1633392000000,367.01,382.99,366.72,382.69,1512.20466363
+BNB-EUR,1633305600000,369.69,370.45,354.28,366.62,1334.14540162
+BNB-EUR,1633219200000,367.52,376.1,363.59,370.88,1393.47196473
+BNB-EUR,1633132800000,363.26,377.21,354.37,368.21,2243.82193468
+BNB-EUR,1633046400000,335.53,365,329.94,363.77,2407.9305323
+BNB-EUR,1632960000000,316.79,336.78,316.22,335.1,1982.24609652
+BNB-EUR,1632873600000,284.67,323.51,284.13,316.62,2351.79337433
+BNB-EUR,1632787200000,286.7,294.99,283.06,284.51,672.36526429
+BNB-EUR,1632700800000,291.23,304.41,286.95,286.95,1025.97021747
+BNB-EUR,1632614400000,299.49,301,273.92,293.29,1389.0175553
+BNB-EUR,1632528000000,303.13,308,294.09,298.8,735.55931295
+BNB-EUR,1632441600000,327.32,328.05,281.48,303.19,1658.28651787
+BNB-EUR,1632355200000,324.89,328.05,315.23,326.58,907.11105182
+BNB-EUR,1632268800000,295.55,325.44,293.1,324.77,1123.06951497
+BNB-EUR,1632182400000,309.97,321.91,282.14,293.67,1341.08669731
+BNB-EUR,1632096000000,348.37,348.63,303.01,310.73,1375.45447288
+BNB-EUR,1632009600000,350.19,358.72,344.2,348.55,683.30097904
+BNB-EUR,1631923200000,347.2,358.51,343.86,350.76,673.15821599
+BNB-EUR,1631836800000,361.66,361.92,342.2,347.08,1014.6656834
+BNB-EUR,1631750400000,364.68,367.58,353.51,360.83,1095.53158195
+BNB-EUR,1631664000000,351.14,369.66,348.08,363.87,1954.06829345
+BNB-EUR,1631577600000,336.93,350.82,336.93,350.29,1180.1570649
+BNB-EUR,1631491200000,353.39,355.17,327.05,339,930.28700612
+BNB-EUR,1631404800000,342.61,357.78,338.17,353.31,960.09209184
+BNB-EUR,1631318400000,340.37,351.9,339,342.2,1030.78301727
+BNB-EUR,1631232000000,357.12,370.69,332.2,340.18,1122.9886672
+BNB-EUR,1631145600000,353.44,368.83,339.21,355.33,1538.33845243
+BNB-EUR,1631059200000,353.22,364.49,324,350.81,1659.83774365
+BNB-EUR,1630972800000,420.66,427.75,303.06,353.09,3445.47347166
+BNB-EUR,1630886400000,424.9,427.99,400.01,417.92,1502.14352666
+BNB-EUR,1630800000000,418.52,425,411.68,424.31,957.32565945
+BNB-EUR,1630713600000,410.3,429.64,408.79,419.16,1637.71829344
+BNB-EUR,1630627200000,407.71,416.21,399.48,410.48,1206.69986042
+BNB-EUR,1630540800000,413.19,425.91,403.48,408.18,1834.80006305
+BNB-EUR,1630454400000,392.51,413.37,386.09,413.37,2052.26131597
+BNB-EUR,1630368000000,389.72,403.5,384.01,393.16,1667.97225224
+BNB-EUR,1630281600000,406.92,413.99,387.86,390.55,1381.79200902
+BNB-EUR,1630195200000,411.66,419.12,403.51,407.12,883.53123164
+BNB-EUR,1630108800000,418.96,421.06,409.11,412.38,936.35280783
+BNB-EUR,1630022400000,406.81,425,398.19,418.96,1739.61875641
+BNB-EUR,1629936000000,428.37,441.14,400.01,408.1,2277.87399602
+BNB-EUR,1629849600000,402.46,433.94,400.02,426.87,2181.23667516
+BNB-EUR,1629763200000,425.03,429.49,386.45,401.29,2576.30444246
+BNB-EUR,1629676800000,385,434.13,382.67,425.9,4079.96380246
+BNB-EUR,1629590400000,384.01,393.12,374.02,384.89,1007.90632807
+BNB-EUR,1629504000000,389.21,395.37,381.22,384.69,1715.03386758
+BNB-EUR,1629417600000,368.43,391.64,361.61,389.38,2241.92451397
+BNB-EUR,1629331200000,341.94,368.58,335.38,368.42,2001.52233256
+BNB-EUR,1629244800000,346.62,357.09,330.47,341.49,1490.57879298
+BNB-EUR,1629158400000,352.85,379,341.91,342,2435.91439797
+BNB-EUR,1629072000000,351.69,371.1,345.09,353.81,3572.15244748
+BNB-EUR,1628985600000,347.65,351.52,335.21,351.16,1404.1858611
+BNB-EUR,1628899200000,347.48,380.69,339.84,346.57,1728.88453489
+BNB-EUR,1628812800000,329.86,454.98,327.06,348.16,1941.70430783
+BNB-EUR,1628726400000,332.37,346.05,316.44,328.87,1678.72053198
+BNB-EUR,1628640000000,317.53,348.3,312.82,333.8,3097.260948
+BNB-EUR,1628553600000,301.64,323.64,297.61,317.2,2043.59114067
+BNB-EUR,1628467200000,292.53,304,283.92,302.35,1287.06315636
+BNB-EUR,1628380800000,301.44,305.83,285.53,291.35,1613.75243518
+BNB-EUR,1628294400000,290.43,306.4,289.4,302.62,2693.18712623
+BNB-EUR,1628208000000,281.98,297.8,280.58,290.86,2726.42247244