diff --git "a/candles/BOND-EUR.csv" "b/candles/BOND-EUR.csv"
--- "a/candles/BOND-EUR.csv"
+++ "b/candles/BOND-EUR.csv"
@@ -1,890 +1,891 @@
-time,open,high,low,close,volume
-1707782400000,3.1933,3.2509,3.1581,3.1647,32249.69286233
-1707696000000,3.1139,3.1929,3.0653,3.1898,41752.77075557
-1707609600000,3.077,3.1887,3.076,3.1063,37613.22184578
-1707523200000,3.0846,3.1427,2.9946,3.0769,43036.566313
-1707436800000,3.0267,3.19,3.0267,3.0731,93553.45959852
-1707350400000,3.0205,3.0453,2.969,3.0128,34744.68324918
-1707264000000,2.9537,3.037,2.9264,3.0061,45617.4554023
-1707177600000,2.9679,2.976,2.9238,2.949,13174.95552293
-1707091200000,2.924,2.9941,2.8753,2.9475,23998.55643506
-1707004800000,3.0248,3.0248,2.92,2.9292,52912.97326113
-1706918400000,3.0294,3.0764,2.9741,3.0369,54127.35754099
-1706832000000,2.97,3.0495,2.933,3.0372,71736.16194714
-1706745600000,2.9564,3,2.8891,2.9525,116016.04631546
-1706659200000,2.9727,3.0999,2.8903,2.9613,239214.14456465
-1706572800000,2.9744,3.0281,2.9395,2.9571,107657.3447166
-1706486400000,2.9166,3,2.9086,2.9923,61571.70713688
-1706400000000,2.9873,3.0289,2.88,2.9251,77970.530148
-1706313600000,2.972,3.0149,2.93,2.9864,72299.65350923
-1706227200000,2.8353,2.9984,2.825,2.9706,96245.721923
-1706140800000,2.8366,2.8573,2.7691,2.8399,105003.3169072
-1706054400000,2.8103,2.8576,2.7273,2.8343,127495.67447114
-1705968000000,2.8622,3.1496,2.7026,2.8299,518942.66983165
-1705881600000,2.9837,2.992,2.8,2.8583,96456.26263009
-1705795200000,2.9608,3.0668,2.9455,2.9649,93692.37620229
-1705708800000,2.9363,3.0593,2.8922,2.9647,131009.97948623
-1705622400000,3.0263,3.0397,2.7616,2.942,358710.98617001
-1705536000000,3.1916,3.2119,2.9563,3.0332,164641.78268644
-1705449600000,3.23,3.2578,3.1401,3.1917,84776.22729902
-1705363200000,3.1101,3.2364,3.1026,3.2114,196611.68099937
-1705276800000,3.1977,3.85,3.0736,3.1253,566410.65143822
-1705190400000,3.1824,3.2741,3.0478,3.234,182827.704577
-1705104000000,3.1809,3.3393,3.1645,3.1928,124827.18656751
-1705017600000,3.3041,3.3967,3.0282,3.1743,213401.50916744
-1704931200000,3.2652,3.4069,3.1758,3.2949,181093.55865031
-1704844800000,3.048,3.3671,3.0102,3.2831,385711.86210147
-1704758400000,3.3505,3.3758,2.98,3.0445,336694.46903434
-1704672000000,3.3118,3.6609,3.21,3.3438,548599.44181049
-1704585600000,3.3786,3.4508,3.1539,3.3021,146430.52500982
-1704499200000,3.4913,3.55,3.25,3.391,167193.80451763
-1704412800000,3.512,3.5728,3.3,3.4904,161656.88900707
-1704326400000,3.5123,3.72,3.4377,3.497,237202.0984996
-1704240000000,4.2494,4.3404,3.3302,3.528,444263.67887763
-1704153600000,4.0181,4.33,3.9933,4.2562,169443.45959176
-1704067200000,3.9505,4.1001,3.8239,4.0036,173461.95501768
-1703980800000,4.1871,4.3246,3.861,3.9507,151329.79603052
-1703894400000,4.3898,4.508,4.1706,4.2134,163189.49488113
-1703808000000,4.1093,4.9525,3.99,4.3786,595132.62835417
-1703721600000,4.2476,4.35,4,4.1147,203368.2574461
-1703635200000,4.351,4.3907,4.1627,4.2373,262696.54414652
-1703548800000,4.9733,5.3153,4.0152,4.3302,1201831.16470635
-1703462400000,6.2038,7.7,4.59,4.9685,2969458.49082384
-1703376000000,3.54,6.98,3.4677,6.1986,4125258.89537457
-1703289600000,3.5046,3.55,3.3816,3.5167,94717.6610519
-1703203200000,3.3976,3.5711,3.3028,3.5192,153213.11862298
-1703116800000,3.3574,3.489,3.3528,3.4235,44671.63150146
-1703030400000,3.3258,3.408,3.289,3.389,53904.86793098
-1702944000000,3.3326,3.39,3.2628,3.3103,85876.45057783
-1702857600000,3.3778,3.4132,3.1653,3.3533,88747.28593137
-1702771200000,3.4648,3.5357,3.3593,3.3707,80303.35332639
-1702684800000,3.5411,3.6931,3.4054,3.4516,91489.79017485
-1702598400000,3.5873,3.72,3.5,3.5338,100448.06085659
-1702512000000,3.5916,3.7,3.5,3.5523,152607.12276266
-1702425600000,3.9319,3.96,3.487,3.5891,393991.12375862
-1702339200000,3.45,3.9777,3.3685,3.8987,306206.71462169
-1702252800000,3.6613,3.78,3.2527,3.4406,208456.5776383
-1702166400000,3.534,3.7691,3.5039,3.659,304189.99469156
-1702080000000,3.54,3.613,3.4501,3.5024,163383.34742358
-1701993600000,3.4799,3.562,3.3993,3.5305,121922.36940263
-1701907200000,3.396,3.4988,3.3064,3.4615,104011.06716939
-1701820800000,3.4946,3.7362,3.325,3.3884,272498.25018077
-1701734400000,3.4871,3.5077,3.3,3.4727,234105.98853591
-1701648000000,3.5055,3.82,3.28,3.4889,221336.97900581
-1701561600000,3.5261,3.6,3.4208,3.4866,60500.24776558
-1701475200000,3.4252,3.5679,3.4252,3.5347,74887.69098052
-1701388800000,3.3647,3.5,3.3647,3.4355,37707.21441057
-1701302400000,3.3825,3.4229,3.3004,3.3541,58751.29960382
-1701216000000,3.4772,3.5051,3.357,3.3883,67507.17379702
-1701129600000,3.4449,3.4965,3.3273,3.4749,74532.88438978
-1701043200000,3.5547,3.65,3.3699,3.4396,71560.84670247
-1700956800000,3.6633,3.7,3.4821,3.5703,91851.81296876
-1700870400000,3.5874,3.6917,3.5592,3.6771,68612.77632964
-1700784000000,3.4619,3.85,3.4619,3.5989,300564.58483095
-1700697600000,3.4179,3.492,3.3631,3.4554,70719.92092006
-1700611200000,3.2106,3.4811,3.2106,3.4075,112791.78374276
-1700524800000,3.5667,3.6091,3.1689,3.2026,136674.47038936
-1700438400000,3.6842,3.7299,3.497,3.5517,49988.65341156
-1700352000000,3.5744,3.6997,3.5106,3.6872,60781.08939473
-1700265600000,3.69,3.69,3.3865,3.5721,184760.69438723
-1700179200000,3.8826,4.0499,3.5265,3.7089,319557.8051925
-1700092800000,4.06,4.1572,3.817,3.8502,163688.44032743
-1700006400000,3.9462,4.1,3.936,4.0596,192708.6145296
-1699920000000,3.95,4.14,3.771,3.9444,212338.57547811
-1699833600000,3.9557,4.4243,3.8631,3.95,547296.96157795
-1699747200000,4.106,4.25,3.85,3.9861,268734.19214316
-1699660800000,4.1361,4.2613,3.9598,4.1227,301883.08920098
-1699574400000,4.0687,4.5497,4.0095,4.1534,791439.10509433
-1699488000000,4.1051,4.4618,3.6002,4.0717,626608.89555181
-1699401600000,4.1192,4.2437,4.0395,4.114,267022.18494845
-1699315200000,4.3,4.3342,3.98,4.1309,532975.23742294
-1699228800000,3.8906,4.8879,3.78,4.3269,1311078.93558578
-1699142400000,4.0898,4.1383,3.7843,3.8906,310368.211682
-1699056000000,3.9374,4.25,3.8854,4.0873,392493.01413591
-1698969600000,3.984,4.0291,3.6923,3.9261,426076.9231649
-1698883200000,3.9094,4.3692,3.859,3.9904,574790.93395635
-1698796800000,3.8978,3.9821,3.74,3.8922,344335.91088123
-1698710400000,4.1923,4.3499,3.7908,3.9065,530916.37444522
-1698624000000,3.8019,4.5096,3.7405,4.1912,1084828.66373939
-1698537600000,3.8284,3.9068,3.7212,3.7837,244170.4883583
-1698451200000,3.9408,3.99,3.8045,3.8289,336424.69612164
-1698364800000,4.1072,4.1315,3.7074,3.9451,663817.36040836
-1698278400000,3.591,4.52,3.5691,4.1057,1446427.99916916
-1698192000000,3.6044,3.7942,3.5244,3.5898,467291.78286698
-1698105600000,3.6846,3.9916,3.4232,3.6096,888543.13212781
-1698019200000,3.8708,3.8708,3.2974,3.6727,1120293.86129424
-1697932800000,3.8742,4.2456,3.6027,3.8619,1297319.72518961
-1697846400000,3.9536,4.46,3.6014,3.8588,1908039.69928515
-1697760000000,2.7109,4.4,2.6099,3.9394,4171053.04152188
-1697673600000,2.8366,3.0394,2.4261,2.6905,1048979.40643663
-1697587200000,3.3732,3.55,2.68,2.8239,1320950.41477989
-1697500800000,3.8866,4.0464,3.12,3.3777,1387454.80862996
-1697414400000,4.3389,4.8653,3.4867,3.9031,2744109.14370562
-1697328000000,4.9899,6.1,3.9785,4.3191,3809157.42856039
-1697241600000,2.5794,5.25,2.4101,4.9899,8212411.60057101
-1697155200000,1.537,3.13,1.5299,2.5776,6799568.79841882
-1697068800000,1.5635,1.5719,1.4981,1.5409,275537.55040179
-1696982400000,1.6578,1.7133,1.5244,1.5693,206742.91175257
-1696896000000,1.7058,1.7394,1.5938,1.6535,156436.50088605
-1696809600000,1.8377,1.8861,1.6776,1.707,193181.15431427
-1696723200000,1.8514,1.8712,1.8101,1.8366,133598.30814887
-1696636800000,1.903,1.9181,1.8298,1.8567,98067.48863124
-1696550400000,1.8671,1.94,1.82,1.8857,243215.97875634
-1696464000000,2.0008,2.026,1.8,1.8578,255925.10458209
-1696377600000,2.1481,2.1481,1.9728,2.0069,153790.20906011
-1696291200000,2.1801,2.21,2.14,2.179,50012.59043688
-1696204800000,2.1753,2.2073,2.1401,2.1669,70643.2223139
-1696118400000,2.1328,2.19,2.11,2.1839,18126.23236837
-1696032000000,2.1509,2.1894,2.14,2.14,27022.58576354
-1695945600000,2.1977,2.2036,2.12,2.1468,27826.74564755
-1695859200000,2.1975,2.25,2.1526,2.1893,34464.67009018
-1695772800000,2.1609,2.195,2.1107,2.195,69183.05384497
-1695686400000,2.197,2.32,2.09,2.1389,80133.0768409
-1695600000000,2.09,2.2339,2.09,2.1993,99691.56733709
-1695513600000,2.0998,2.24,2.0661,2.09,121995.67975078
-1695427200000,2.1128,2.1347,2.0731,2.0965,33016.15021716
-1695340800000,2.0803,2.1538,2.0444,2.1167,79394.6843878
-1695254400000,2.1029,2.1795,2.0555,2.0791,59272.79896394
-1695168000000,2.0605,2.1098,2.0305,2.1047,33869.35177785
-1695081600000,2.0587,2.0921,2.031,2.052,19716.86255503
-1694995200000,2.051,2.125,2.0068,2.074,46044.25596912
-1694908800000,2.0919,2.25,2.0563,2.06,195780.87256003
-1694822400000,2.0435,2.1516,2.0414,2.0971,76042.89001929
-1694736000000,2.0225,2.0613,2.005,2.0593,46046.03406371
-1694649600000,2.0204,2.042,1.986,2.005,34552.47274871
-1694563200000,1.9891,2.0368,1.9612,2.027,16940.15261464
-1694476800000,1.9269,2.0178,1.9269,1.979,36813.97292699
-1694390400000,2.0175,2.0362,1.9092,1.9386,53221.5790738
-1694304000000,2.109,2.109,1.9852,2.0186,49262.90995198
-1694217600000,2.0952,2.231,2.0814,2.1279,62907.15032382
-1694131200000,2.1416,2.29,2.0825,2.0855,177971.13366032
-1694044800000,2.1172,2.1624,2.0553,2.139,107366.95455446
-1693958400000,2.0725,2.25,2.0371,2.1247,369348.95686533
-1693872000000,1.9822,2.0872,1.9391,2.0553,138773.17083428
-1693785600000,2.0283,2.3,1.9352,1.9638,343472.28354701
-1693699200000,1.9402,2.0917,1.9298,1.9956,200417.23689843
-1693612800000,1.9143,1.9683,1.9014,1.9393,98031.16248896
-1693526400000,2.0313,2.0313,1.8999,1.9133,77006.25970496
-1693440000000,2.1263,2.1379,1.984,2.0162,261184.21297631
-1693353600000,1.9803,2.1988,1.969,2.119,515900.27541557
-1693267200000,1.9272,2.19,1.918,1.9689,881068.59771889
-1693180800000,2.0087,2.0126,1.8842,1.9187,74560.68216521
-1693094400000,1.9616,2.0365,1.9467,2.007,52745.81747373
-1693008000000,2.0159,2.0402,1.9505,1.9769,60270.3027603
-1692921600000,2.0769,2.0963,1.9364,2.0158,198947.78932675
-1692835200000,2.2303,2.2617,2.024,2.0689,298289.45499572
-1692748800000,2.382,2.4326,2.1547,2.229,224731.85120132
-1692662400000,2.3739,2.4339,2.3253,2.3689,43488.23142409
-1692576000000,2.444,2.4457,2.331,2.3807,22637.70542927
-1692489600000,2.4289,2.453,2.403,2.4433,12714.3027274
-1692403200000,2.4418,2.4519,2.407,2.4248,21261.5259542
-1692316800000,2.3955,2.4678,2.3838,2.4354,31443.90323771
-1692230400000,2.511,2.6987,2.2751,2.3768,97186.82500089
-1692144000000,2.6447,2.668,2.49,2.5132,59494.40844982
-1692057600000,2.7388,2.7898,2.59,2.6461,43415.46337381
-1691971200000,2.7353,2.794,2.7132,2.7388,41195.66890438
-1691884800000,2.686,2.825,2.6824,2.7519,157180.01206344
-1691798400000,2.666,2.7099,2.645,2.686,34397.12386588
-1691712000000,2.6628,2.725,2.6538,2.6605,16349.35067624
-1691625600000,2.6771,2.7218,2.6341,2.667,39456.18988981
-1691539200000,2.6412,2.7384,2.6412,2.6817,66575.03864411
-1691452800000,2.6599,2.6749,2.6089,2.643,60718.91876313
-1691366400000,2.601,2.8984,2.557,2.651,201218.45497499
-1691280000000,2.6254,2.649,2.5847,2.5921,39472.50318325
-1691193600000,2.6082,2.6506,2.56,2.6114,58945.01625134
-1691107200000,2.6957,2.7605,2.5946,2.6087,55981.68442696
-1691020800000,2.6801,2.8108,2.6584,2.6931,90934.48305184
-1690934400000,2.7432,2.7809,2.6543,2.6839,61902.65394922
-1690848000000,2.7245,2.7478,2.65,2.742,89942.33102923
-1690761600000,2.7522,2.9235,2.6999,2.711,311435.31721224
-1690675200000,2.921,3.052,2.7228,2.7655,782688.81000587
-1690588800000,2.7722,3.1849,2.6171,2.919,1535543.7322751
-1690502400000,2.7082,2.8,2.6,2.7839,454203.74513861
-1690416000000,3.0864,3.4994,2.6575,2.7116,2128956.25910565
-1690329600000,2.5257,2.6433,2.4746,2.5338,134931.12828376
-1690243200000,2.4551,2.5823,2.454,2.5113,69560.33926945
-1690156800000,2.5909,2.5909,2.424,2.4385,42324.20372127
-1690070400000,2.5492,2.6256,2.5441,2.587,39398.95765777
-1689984000000,2.5679,2.62,2.5331,2.54,47729.4362303
-1689897600000,2.62,2.626,2.5353,2.569,51679.98927553
-1689811200000,2.5801,2.7,2.5801,2.6145,91251.50841667
-1689724800000,2.5928,2.6308,2.5695,2.5926,64231.55328506
-1689638400000,2.6171,2.7684,2.5599,2.5878,149782.74776208
-1689552000000,2.62,2.6844,2.57,2.625,38086.44943189
-1689465600000,2.6994,2.733,2.62,2.6235,42204.10229651
-1689379200000,2.6542,2.79,2.6421,2.7056,106591.44087633
-1689292800000,2.6449,2.7771,2.5998,2.6671,423180.79497475
-1689206400000,2.6462,2.7568,2.55,2.6449,178101.91571285
-1689120000000,2.7169,2.73,2.627,2.6489,50188.90131775
-1689033600000,2.739,2.7721,2.6719,2.7023,53879.5702553
-1688947200000,2.7433,2.7914,2.7115,2.7216,27440.19213751
-1688860800000,2.7662,2.8836,2.7438,2.7504,80201.4801517
-1688774400000,2.7446,2.8407,2.734,2.769,51755.50311008
-1688688000000,2.9,2.9,2.7036,2.746,131223.13890171
-1688601600000,3.054,3.1169,2.9239,2.9239,48744.72341709
-1688515200000,3.1216,3.1437,2.9715,3.0808,61364.62810916
-1688428800000,3.0951,3.1838,3.0377,3.1369,75103.43134521
-1688342400000,3.0301,3.1452,3.0066,3.1051,56171.60898986
-1688256000000,3.0235,3.0691,2.9663,3.0184,59046.12262787
-1688169600000,3.044,3.0995,2.9782,3.022,72754.23792874
-1688083200000,3.1301,3.31,2.9231,3.048,175209.39024402
-1687996800000,2.8016,3.3881,2.8016,3.1276,608018.87666925
-1687910400000,2.992,2.992,2.7012,2.7866,99642.06652647
-1687824000000,3.0478,3.1089,2.9523,2.983,65253.99055276
-1687737600000,3.0709,3.173,2.982,3.0263,122381.02169806
-1687651200000,3.1365,3.19,3.06,3.0868,91192.53519634
-1687564800000,3.3047,3.3665,3.05,3.1184,178053.62864504
-1687478400000,3.18,3.6329,3.11,3.3038,1012069.93080847
-1687392000000,2.6911,3.4,2.6894,3.1735,847897.77041354
-1687305600000,2.6572,2.731,2.6341,2.7031,46958.00444606
-1687219200000,2.6285,2.6635,2.5454,2.6445,35916.81917892
-1687132800000,2.506,2.621,2.5054,2.6079,46850.00943071
-1687046400000,2.53,2.5483,2.4919,2.505,16273.76656817
-1686960000000,2.5352,2.5968,2.53,2.53,24776.39840241
-1686873600000,2.485,2.568,2.4755,2.5369,18758.71487677
-1686787200000,2.4955,2.518,2.4289,2.493,15467.89296788
-1686700800000,2.6369,2.679,2.4505,2.4875,26187.71633679
-1686614400000,2.522,2.6755,2.522,2.6347,38134.66614787
-1686528000000,2.5,2.561,2.476,2.5386,7237.25455904
-1686441600000,2.5071,2.6604,2.5071,2.5258,19009.35887972
-1686355200000,2.8845,2.9226,2.425,2.5554,71916.07274568
-1686268800000,2.9231,2.9618,2.862,2.883,30784.17368157
-1686182400000,2.8855,2.951,2.8024,2.9169,28333.26244582
-1686096000000,3.1494,3.1596,2.7963,2.8513,47404.15013887
-1686009600000,3.1164,3.1981,2.9885,3.1844,66761.78290142
-1685923200000,3.45,3.4539,2.9758,3.1227,45523.26449685
-1685836800000,3.46,3.533,3.4364,3.4653,13301.3708819
-1685750400000,3.4968,3.6407,3.4501,3.4636,48432.5825599
-1685664000000,3.5028,3.599,3.4529,3.5134,60404.427797
-1685577600000,3.3745,3.5779,3.3421,3.5154,102558.39566499
-1685491200000,3.3951,3.4199,3.3048,3.3611,20464.74065237
-1685404800000,3.4109,3.427,3.373,3.4168,20271.79277318
-1685318400000,3.4612,3.4767,3.3631,3.4209,9041.84050378
-1685232000000,3.4329,3.5078,3.3995,3.479,12986.23991614
-1685145600000,3.4209,3.4468,3.3951,3.4273,10534.3964322
-1685059200000,3.3804,3.4511,3.3521,3.4143,16389.6358613
-1684972800000,3.3319,3.4867,3.314,3.385,29168.76062475
-1684886400000,3.488,3.495,3.3001,3.3491,30182.79444727
-1684800000000,3.4612,3.5458,3.4526,3.4888,29696.54248352
-1684713600000,3.4464,3.4998,3.4352,3.4619,16768.05022455
-1684627200000,3.5906,3.6017,3.4763,3.4841,45597.04731113
-1684540800000,3.5363,3.7424,3.5363,3.5861,120626.24774182
-1684454400000,3.4646,3.5968,3.429,3.5105,36808.065367
-1684368000000,3.5116,3.5991,3.4373,3.5088,27196.30299013
-1684281600000,3.4695,3.5569,3.3967,3.5156,44447.58840605
-1684195200000,3.468,3.539,3.4217,3.4713,41129.30154705
-1684108800000,3.38,3.5806,3.38,3.4721,88055.01253842
-1684022400000,3.417,3.4543,3.3584,3.4123,19619.34489105
-1683936000000,3.4048,3.446,3.3934,3.4095,19409.75843475
-1683849600000,3.347,3.459,3.2358,3.4239,31324.78474651
-1683763200000,3.5702,3.5749,3.3065,3.3587,22648.21149687
-1683676800000,3.5494,3.6982,3.5,3.5702,41064.49328767
-1683590400000,3.5542,3.6163,3.51,3.5581,32182.09558854
-1683504000000,3.7959,3.7959,3.51,3.572,49191.03246411
-1683417600000,3.8005,3.9341,3.792,3.8289,19791.41741204
-1683331200000,3.9945,4.0053,3.7855,3.8065,30224.24376402
-1683244800000,4.0167,4.0511,3.95,4.0085,42791.29173092
-1683158400000,3.9933,4.14,3.9678,4.0122,51464.8944385
-1683072000000,4.073,4.246,3.8814,4.0166,226264.62092117
-1682985600000,3.8641,4.4748,3.8084,4.078,426325.3081794
-1682899200000,3.96,3.9966,3.797,3.8768,56529.1819692
-1682812800000,3.9427,4.41,3.9402,3.9821,391598.53383651
-1682726400000,3.946,4.0576,3.937,3.9583,46548.95176629
-1682640000000,4.037,4.0481,3.912,3.966,46705.29750562
-1682553600000,4.0848,4.1189,3.9891,4.0358,46849.51351686
-1682467200000,4.1257,4.2449,3.892,4.028,144674.46432965
-1682380800000,4.15,4.1514,3.9748,4.1483,138589.91029309
-1682294400000,4.445,4.4662,4.0955,4.1531,177870.11362175
-1682208000000,4.5168,4.9897,4.1034,4.457,1079983.16308418
-1682121600000,3.7812,4.6771,3.7591,4.5134,359577.87001406
-1682035200000,4.1651,4.2809,3.7362,3.7906,94017.68075927
-1681948800000,4.4308,4.675,4.1365,4.167,302398.35813277
-1681862400000,4.6848,5.4316,4.3001,4.4242,898281.07018605
-1681776000000,4.0527,4.9744,4.0069,4.6761,535556.64601583
-1681689600000,4.1724,4.1724,3.9889,4.0482,25063.41913222
-1681603200000,4.0718,4.3062,4.0613,4.14,110751.01331877
-1681516800000,3.9872,4.1,3.9628,4.0617,26811.44631312
-1681430400000,3.9953,4.0476,3.9222,4.0219,31569.70369202
-1681344000000,3.8359,4.062,3.8269,3.9777,127574.09416308
-1681257600000,4.0001,4.0001,3.77,3.84,45982.45852192
-1681171200000,3.97,4.0712,3.8971,3.9489,132494.10120336
-1681084800000,3.961,4.1797,3.923,3.9679,96776.35322419
-1680998400000,3.9224,4.6497,3.876,3.9775,394970.80364816
-1680912000000,3.7299,4.0807,3.7119,3.9047,110553.05102505
-1680825600000,3.7461,3.755,3.6679,3.7355,8210.79818939
-1680739200000,3.7629,3.7793,3.7,3.7462,14050.70808959
-1680652800000,3.7657,3.8145,3.7147,3.7764,18846.77655505
-1680566400000,3.7226,3.818,3.6958,3.7396,25041.83005548
-1680480000000,3.8538,3.8538,3.6582,3.7105,66399.13938543
-1680393600000,3.8494,4.3471,3.7928,3.8541,238548.91402884
-1680307200000,3.8205,3.8664,3.7767,3.831,25706.62527745
-1680220800000,3.7611,3.8174,3.703,3.7846,10284.12903548
-1680134400000,3.807,3.8487,3.6724,3.7516,28637.58018937
-1680048000000,3.7751,3.835,3.7467,3.8109,25665.86371062
-1679961600000,3.65,3.7898,3.6187,3.7776,16192.20490784
-1679875200000,3.7498,3.96,3.593,3.6654,50223.81661966
-1679788800000,3.7215,3.8246,3.721,3.8132,10906.97038991
-1679702400000,3.7228,3.815,3.689,3.7457,76512.82837816
-1679616000000,3.8215,3.8477,3.67,3.7207,27717.79309676
-1679529600000,3.6733,3.8608,3.6733,3.799,10593.53679007
-1679443200000,3.907,3.9372,3.5834,3.6868,50638.43170243
-1679356800000,3.803,4.12,3.72,3.8981,38603.40964027
-1679270400000,3.9554,4.0138,3.7748,3.818,22994.67221914
-1679184000000,3.9373,4.0808,3.868,3.9767,44067.68940534
-1679097600000,4.09,4.2176,3.8943,3.9101,42571.31675928
-1679011200000,3.9194,4.1125,3.8963,4.0809,58890.85656923
-1678924800000,3.7462,4.0307,3.7185,3.9079,26393.99465262
-1678838400000,3.939,4.1325,3.7293,3.7599,49504.86624193
-1678752000000,3.8386,4.1303,3.7506,3.9405,69682.5815618
-1678665600000,3.8194,3.9577,3.6742,3.85,85361.14833301
-1678579200000,3.5999,3.8446,3.5396,3.7987,158433.47840451
-1678492800000,3.6658,3.7549,3.4461,3.5623,104330.1043497
-1678406400000,3.7192,3.7192,3.375,3.679,83387.78261912
-1678320000000,4.0104,4.1361,3.686,3.7059,95502.00668833
-1678233600000,4.231,4.2885,4.0109,4.0239,92407.34531005
-1678147200000,4.317,4.3874,4.098,4.245,212944.07977591
-1678060800000,4.2105,4.899,4.152,4.3141,522622.4618837
-1677974400000,4.1304,4.2698,4.1093,4.2073,56818.37747557
-1677888000000,4.199,4.38,4.0649,4.1303,114235.22488132
-1677801600000,4.4959,4.526,4.1201,4.1873,46842.71061357
-1677715200000,4.5766,4.5981,4.4434,4.5296,50707.74912813
-1677628800000,4.4747,4.6932,4.4377,4.5713,81841.25059198
-1677542400000,4.5155,4.5834,4.4137,4.4547,31251.92047321
-1677456000000,4.631,4.6344,4.438,4.5154,31647.16660783
-1677369600000,4.5449,4.6632,4.5237,4.6287,60408.19392679
-1677283200000,4.563,4.6975,4.434,4.5552,27536.12585779
-1677196800000,4.65,4.8721,4.53,4.5596,115304.98965076
-1677110400000,4.6326,4.766,4.568,4.6258,59991.24384525
-1677024000000,4.8,4.8373,4.4573,4.6392,109937.03152245
-1676937600000,4.7569,4.9345,4.592,4.747,98660.14210674
-1676851200000,4.6774,4.85,4.5779,4.7414,88534.62727511
-1676764800000,4.8707,4.8707,4.576,4.679,187671.32956877
-1676678400000,4.5503,5.1591,4.5301,4.8705,504168.55906294
-1676592000000,4.433,4.6115,4.433,4.5265,78168.54232624
-1676505600000,4.7311,4.7645,4.4071,4.4071,215060.61673564
-1676419200000,4.6101,4.747,4.4431,4.7287,292942.5956954
-1676332800000,5.137,5.2689,4.3316,4.6047,933183.56631704
-1676246400000,3.9939,5.786,3.935,5.1295,2887256.71309391
-1676160000000,4.0147,4.12,3.935,3.979,20465.81156309
-1676073600000,3.9129,4.0235,3.897,4.0031,13134.16182904
-1675987200000,3.88,3.9483,3.8505,3.9141,28080.14295029
-1675900800000,4.306,4.3188,3.8314,3.8668,64202.53717679
-1675814400000,4.4701,4.497,4.17,4.2991,41350.49771164
-1675728000000,4.1952,4.4811,4.1952,4.4679,45987.48192601
-1675641600000,4.1978,4.3317,4.1031,4.1773,39704.25613538
-1675555200000,4.3204,4.4407,4.0973,4.1999,61329.30631291
-1675468800000,4.3449,4.49,4.278,4.32,100369.29323952
-1675382400000,4.2241,4.3615,4.1797,4.3193,66994.91825753
-1675296000000,4.2,4.384,4.1798,4.196,97341.02581519
-1675209600000,4.1601,4.2385,3.9639,4.1983,90026.14269585
-1675123200000,4.1293,4.2963,4.0714,4.1778,60146.21361127
-1675036800000,4.4853,4.4995,4.05,4.1075,114002.66996751
-1674950400000,4.4466,4.5869,4.4202,4.4831,77103.86028713
-1674864000000,4.4129,4.56,4.3773,4.4495,70348.4306408
-1674777600000,4.5292,4.5452,4.291,4.4119,109511.52177231
-1674691200000,4.3533,4.9399,4.1835,4.5343,295682.11700551
-1674604800000,4.2473,4.4759,4.0911,4.3553,117299.95160442
-1674518400000,4.6817,4.7769,4.1422,4.2452,298225.66270982
-1674432000000,4.7135,5.1318,4.6203,4.6864,699229.62133026
-1674345600000,4.7187,6.0576,4.4218,4.6993,2685337.91940154
-1674259200000,3.6389,4.9962,3.584,4.7164,721899.12334155
-1674172800000,3.442,3.65,3.3968,3.6389,69323.15416625
-1674086400000,3.316,3.4672,3.2528,3.4347,90089.66820551
-1674000000000,3.5899,3.669,3.2801,3.3222,86330.34811914
-1673913600000,3.652,3.681,3.5669,3.5909,39728.27331117
-1673827200000,3.6142,3.7671,3.5348,3.652,77120.52035257
-1673740800000,3.6619,3.6859,3.5001,3.6124,69846.3762744
-1673654400000,3.4347,3.7619,3.3843,3.6659,162956.69618885
-1673568000000,3.3116,3.4607,3.2856,3.4201,73398.3797793
-1673481600000,3.3441,3.3919,3.219,3.3239,50868.9384965
-1673395200000,3.3012,3.3526,3.189,3.3526,28798.45897507
-1673308800000,3.2531,3.3297,3.2271,3.3013,29325.11888265
-1673222400000,3.2347,3.4402,3.233,3.2382,72205.97165075
-1673136000000,3.1607,3.2999,3.1232,3.2331,80456.59849689
-1673049600000,3.0771,3.3299,3.077,3.157,150826.19577056
-1672963200000,3.1289,3.1449,3.0651,3.0771,32655.06108233
-1672876800000,3.1065,3.1853,3.0801,3.1288,50118.51523375
-1672790400000,3.0911,3.1599,3.0701,3.115,46537.60301314
-1672704000000,3.0945,3.1585,3.0547,3.099,36535.7728436
-1672617600000,3.1164,3.1499,3.0691,3.1001,25642.16787689
-1672531200000,3.0659,3.0999,3.0369,3.097,19203.45245357
-1672444800000,3.0488,3.2448,3.001,3.0848,129455.19074592
-1672358400000,3.079,3.1158,3.001,3.069,41652.62082665
-1672272000000,3.0949,3.15,3.03,3.0901,28970.2571888
-1672185600000,3.2501,3.252,3.0696,3.0919,35713.48973873
-1672099200000,3.345,3.3589,3.235,3.262,26893.8531401
-1672012800000,3.2837,3.3541,3.262,3.346,29458.49617072
-1671926400000,3.3791,3.4389,3.279,3.2857,43425.14968474
-1671840000000,3.3219,3.433,3.3025,3.3939,52154.33186149
-1671753600000,3.274,3.3338,3.2573,3.2899,28142.95231728
-1671667200000,3.305,3.3275,3.2071,3.275,37054.52337408
-1671580800000,3.368,3.3807,3.2721,3.2942,29933.7800646
-1671494400000,3.2693,3.4899,3.2446,3.3613,61508.39042887
-1671408000000,3.403,3.6402,3.2304,3.2541,210818.54947548
-1671321600000,3.318,3.7695,3.2311,3.3974,127049.02435259
-1671235200000,3.2907,3.334,3.2,3.3089,35538.02081286
-1671148800000,3.5216,3.5336,3.2529,3.2946,40693.32489872
-1671062400000,3.571,3.589,3.503,3.5367,26740.88907219
-1670976000000,3.6579,3.6839,3.54,3.5819,61442.48612598
-1670889600000,3.681,3.7221,3.5146,3.6311,46952.16129914
-1670803200000,3.767,3.7741,3.6219,3.6857,44449.17481256
-1670716800000,3.8169,3.9284,3.7654,3.7676,76919.20551709
-1670630400000,3.7769,3.964,3.7461,3.8235,46753.30958208
-1670544000000,3.7198,3.8958,3.7123,3.7621,55583.09382505
-1670457600000,3.7,3.7955,3.6322,3.7133,36345.79234874
-1670371200000,3.8348,3.95,3.6748,3.717,82956.37698385
-1670284800000,3.7973,3.92,3.7706,3.8231,82189.8528528
-1670198400000,3.9011,4.0377,3.7703,3.7921,89009.33659948
-1670112000000,3.7541,4.175,3.754,3.911,228450.34949189
-1670025600000,3.7923,3.9021,3.7397,3.7541,29338.41458346
-1669939200000,3.7499,3.88,3.6877,3.8021,37579.64666446
-1669852800000,3.8633,3.9281,3.7061,3.7574,69157.98386762
-1669766400000,3.6722,4,3.6096,3.8493,86779.05954453
-1669680000000,3.6212,3.814,3.6,3.6731,33840.3573685
-1669593600000,3.7291,3.7478,3.5929,3.6337,68408.0816892
-1669507200000,3.8145,3.8819,3.7171,3.7176,47978.66616295
-1669420800000,3.8061,4.0389,3.7548,3.8179,117262.91418689
-1669334400000,3.819,4.1,3.7661,3.7942,255781.97611352
-1669248000000,3.6544,4.05,3.6073,3.8262,173096.42511141
-1669161600000,3.6047,3.7987,3.5894,3.6551,87761.23879658
-1669075200000,3.67,3.7289,3.54,3.5977,174164.53433728
-1668988800000,3.5531,4.5609,3.512,3.6613,881495.01893253
-1668902400000,3.5167,3.8289,3.4872,3.5483,154889.39541913
-1668816000000,3.6149,3.6259,3.474,3.5237,52271.80757668
-1668729600000,3.4839,3.6217,3.4829,3.6089,65336.86229801
-1668643200000,3.54,3.5657,3.457,3.4831,57823.30254291
-1668556800000,3.5976,3.6322,3.4,3.5391,78583.66870979
-1668470400000,3.576,3.6552,3.541,3.5968,100847.51437794
-1668384000000,3.6509,3.67,3.417,3.5868,115959.28410486
-1668297600000,4.1944,4.2109,3.549,3.655,303344.30569448
-1668211200000,3.5076,4.651,3.4919,4.2012,1146705.00273495
-1668124800000,3.6372,3.7845,3.2661,3.468,175564.23952572
-1668038400000,3.1063,3.88,3.1062,3.6371,239545.80887208
-1667952000000,3.9672,4.0842,3.095,3.1285,260980.42226438
-1667865600000,4.8386,4.8792,3.8511,3.969,197091.21734219
-1667779200000,5.0361,5.2895,4.7881,4.8386,210786.7033646
-1667692800000,5.0019,5.7293,4.878,5.0521,353649.51969484
-1667606400000,5.0402,5.1733,4.98,4.9901,88232.29417001
-1667520000000,4.9769,5.1878,4.9482,5.064,73566.98004332
-1667433600000,4.7532,5.061,4.7431,4.9788,96454.49760116
-1667347200000,4.8915,4.9132,4.7008,4.7509,63629.41375173
-1667260800000,4.9304,4.9305,4.825,4.878,34065.36001792
-1667174400000,4.9199,4.9531,4.8581,4.9246,38516.90710833
-1667088000000,4.9443,4.994,4.86,4.9229,30198.63320166
-1667001600000,4.9248,5.021,4.8861,4.9419,68421.81721098
-1666915200000,4.9063,5.0249,4.8027,4.9161,84453.90495882
-1666828800000,4.9013,5.0415,4.8951,4.9239,71943.79709852
-1666742400000,4.9771,5.04,4.8535,4.879,46861.0684101
-1666656000000,4.9768,5.0535,4.9171,4.966,45795.28653946
-1666569600000,5.0159,5.1069,4.9001,4.9462,84839.28551665
-1666483200000,5.0776,5.095,4.9304,5.018,106935.88437218
-1666396800000,4.9963,5.2899,4.9147,5.0766,233598.38539789
-1666310400000,4.9621,5.0946,4.8165,4.9984,246926.65413118
-1666224000000,4.9955,5.328,4.8907,4.9599,372678.59533195
-1666137600000,5.02,5.0666,4.7987,4.9911,91931.55054174
-1666051200000,5.1372,5.1888,4.9696,5.0489,154871.5609201
-1665964800000,5.2929,5.9241,5.0663,5.165,313676.40385006
-1665878400000,4.806,5.7239,4.806,5.2745,1044876.50103718
-1665792000000,4.7957,5.1485,4.726,4.803,134242.52088031
-1665705600000,4.7123,5.2498,4.6879,4.7951,143902.24072402
-1665619200000,5.0309,5.0309,4.3236,4.7219,97074.29390132
-1665532800000,5.013,5.104,4.9742,5.0299,56730.89114048
-1665446400000,5.1126,5.1404,4.9999,4.9999,44411.14487111
-1665360000000,5.2556,5.3084,5.1136,5.1136,55004.52192336
-1665273600000,5.29,5.3202,5.1001,5.2629,67497.0380717
-1665187200000,5.3029,5.3831,5.2601,5.29,41651.78392813
-1665100800000,5.2675,5.4732,5.217,5.3024,79131.80359006
-1665014400000,5.3391,5.3641,5.212,5.2547,46330.15673403
-1664928000000,5.3397,5.4379,5.285,5.3491,62267.17488321
-1664841600000,5.4813,5.5911,5.2676,5.3209,119267.16837764
-1664755200000,5.173,6.0991,5.139,5.4813,417774.90816633
-1664668800000,5.2287,5.4702,5.1357,5.1874,120570.59218431
-1664582400000,5.2508,5.3539,5.2145,5.226,61895.60720592
-1664496000000,5.2072,5.3365,5.149,5.2547,85946.51587308
-1664409600000,5.3468,5.395,5.183,5.2014,98854.92333149
-1664323200000,5.3647,5.7804,5.2684,5.3406,320404.82062784
-1664236800000,5.3417,5.8128,5.3041,5.3654,325376.30269496
-1664150400000,5.4416,5.544,5.1903,5.3256,334794.36379388
-1664064000000,5.9762,6.3008,5.4277,5.4444,480066.96418168
-1663977600000,5.2549,6.69,5.179,5.9762,1755512.08619137
-1663891200000,5.1501,5.3377,5.03,5.25,83719.01222181
-1663804800000,4.9674,5.31,4.9295,5.1699,62492.7599625
-1663718400000,5.0952,5.3671,4.935,4.9569,196097.36448621
-1663632000000,5.2918,5.3021,5.0366,5.0808,101288.82993098
-1663545600000,5.348,5.4906,5.1215,5.2721,82909.85435188
-1663459200000,5.9156,5.95,5.2775,5.3501,66334.75566582
-1663372800000,5.8841,5.96,5.8297,5.9371,38516.36739438
-1663286400000,5.8539,6.0785,5.7505,5.883,120878.89959676
-1663200000000,5.96,6.2699,5.8388,5.872,156922.72993233
-1663113600000,5.8169,6.4342,5.7811,5.9597,205895.86757803
-1663027200000,6.0888,6.1217,5.75,5.822,174939.85741944
-1662940800000,6.2189,6.2825,5.9808,6.0501,192670.4789076
-1662854400000,6.3768,6.55,6.1501,6.2065,181511.96936034
-1662768000000,6.3028,6.6,6.1674,6.3395,208237.03044828
-1662681600000,6.1407,6.43,6.057,6.2778,252272.96792828
-1662595200000,6.1978,6.329,6.0322,6.1341,263239.57402899
-1662508800000,6.1406,6.3506,5.9356,6.1577,302115.42235365
-1662422400000,6.7008,6.7873,6.0935,6.1292,355309.05588908
-1662336000000,7.1487,7.2,6.5936,6.6871,661886.49818425
-1662249600000,6.5704,8.1493,6.5471,7.162,1282459.53067728
-1662163200000,6.0143,7.1591,5.9357,6.5969,437348.40883933
-1662076800000,6.0863,6.173,5.9393,6.0144,144986.30758617
-1661990400000,6.0141,6.15,5.808,6.081,232920.91527259
-1661904000000,6.1501,6.2989,5.9403,5.9979,168111.50043439
-1661817600000,6.2814,6.9958,6.0513,6.1048,404806.10125073
-1661731200000,6.1531,6.327,5.838,6.28,173744.55480613
-1661644800000,6.2287,6.3999,6.126,6.1542,125009.34918991
-1661558400000,6.4941,6.7855,6.15,6.2128,199184.43988638
-1661472000000,6.9358,8,6.4401,6.5064,643624.24149955
-1661385600000,7.1235,7.239,6.895,6.9397,153506.36831658
-1661299200000,7.2195,7.4199,7.0592,7.1275,168527.85753001
-1661212800000,7.0576,7.387,6.8924,7.1695,238201.67105162
-1661126400000,7.2987,7.2988,6.7903,7.067,270484.52426014
-1661040000000,7.4418,8.0739,7.206,7.2542,509550.81338523
-1660953600000,6.3681,8.2,6.3681,7.4548,1006444.28692051
-1660867200000,7.2544,7.2544,6.2352,6.3611,322173.48722536
-1660780800000,7.8621,8.2354,7.231,7.2723,273166.64299848
-1660694400000,7.9011,9.288,7.63,7.8621,874400.13232201
-1660608000000,7.3175,8.3487,6.9601,7.9459,656354.03715767
-1660521600000,7.5446,7.6953,7.1895,7.299,101626.10153257
-1660435200000,7.7727,7.8526,7.401,7.5464,148900.43727555
-1660348800000,7.9274,8.0464,7.7033,7.7712,74785.65728351
-1660262400000,7.9837,7.9863,7.797,7.933,78010.62009822
-1660176000000,8.0857,8.2574,7.8688,8.0073,136526.98929273
-1660089600000,8.0906,8.2236,7.8471,8.0816,141036.91264645
-1660003200000,8.4754,8.5919,7.905,8.0981,166409.0538069
-1659916800000,8.6758,8.8789,8.4158,8.4691,100058.66289461
-1659830400000,8.4047,9.429,8.3201,8.6491,155931.10833317
-1659744000000,8.4601,8.9039,8.2153,8.404,153855.00180234
-1659657600000,8.242,8.7788,8.128,8.4432,166839.51480692
-1659571200000,8.5961,8.7841,7.9337,8.2349,219983.44105911
-1659484800000,8.7046,8.9657,8.4665,8.6117,257116.24732841
-1659398400000,8.7253,9.3909,8.2753,8.7035,592377.29724316
-1659312000000,9.8832,10.09,8.4761,8.7573,1236346.48061592
-1659225600000,8.0804,11.527,7.8891,9.8505,1447850.85010557
-1659139200000,8.928,9.33,7.6781,8.0884,671009.81808808
-1659052800000,10.087,10.426,8.0885,8.9669,979555.35271874
-1658966400000,11.071,11.3,9.6952,10.096,1141255.66584798
-1658880000000,19.129,20.75,9.4162,11.099,2399335.78034545
-1658793600000,17.859,22,17.354,19.064,673080.0852398
-1658707200000,21.285,22,16.564,17.856,1139239.17785824
-1658620800000,20.006,24.559,19.99,21.249,1146434.68240856
-1658534400000,14.884,23.555,14.319,19.931,2012621.85077063
-1658448000000,11.381,15.268,11.295,14.883,1176861.7826522
-1658361600000,11.995,13.682,10.459,11.383,956504.77449298
-1658275200000,7.7322,14.081,7.5756,11.975,2498381.43940952
-1658188800000,7.6151,8.25,7.0221,7.7257,833406.42223737
-1658102400000,6.2771,9.155,5.9941,7.6346,2731994.49800063
-1658016000000,6.9235,8.7149,5.4172,6.3021,2922857.96655069
-1657929600000,3.1962,9.7376,3.1099,6.9079,4736779.42010791
-1657843200000,3.1854,3.3172,3.0838,3.2136,60362.3623451
-1657756800000,2.9344,3.3484,2.9012,3.1681,84304.85159836
-1657670400000,2.8193,3.1189,2.7501,2.9265,40920.63904893
-1657584000000,2.9789,3.0283,2.7894,2.8291,54638.95226348
-1657497600000,2.8304,3.6804,2.8266,2.9898,422780.5781909
-1657411200000,2.9749,2.9749,2.8025,2.8493,9510.63529892
-1657324800000,2.9749,3.1208,2.9568,2.9772,13229.75335544
-1657238400000,3.0624,3.0624,2.9251,2.9754,15654.49797138
-1657152000000,2.8942,3.4671,2.866,3.0471,49776.85823932
-1657065600000,2.7067,2.9162,2.6876,2.9162,9941.00754827
-1656979200000,2.7945,2.8209,2.672,2.742,7105.86459197
-1656892800000,2.7449,2.8002,2.6596,2.7371,18264.86679638
-1656806400000,2.6549,3.0259,2.5891,2.7177,81340.60596199
-1656720000000,2.512,2.9984,2.5012,2.6605,142928.48277616
-1656633600000,2.588,2.6739,2.4931,2.5374,9426.05892831
-1656547200000,2.6273,2.6609,2.4443,2.5624,25953.82284411
-1656460800000,2.588,3.4075,2.5035,2.6502,148087.8787974
-1656374400000,2.5369,2.6153,2.4595,2.5644,24794.85898788
-1656288000000,2.5624,2.6726,2.4933,2.4954,25712.07461768
-1656201600000,2.7954,2.7954,2.5543,2.581,69084.30528637
-1656115200000,2.6664,3.7791,2.6501,2.8022,445496.21936384
-1656028800000,2.4942,2.7671,2.4534,2.6764,26355.58252719
-1655942400000,2.39,2.5354,2.39,2.4942,9104.45503277
-1655856000000,2.438,2.4609,2.3431,2.3711,11488.63196499
-1655769600000,2.5122,2.6399,2.4381,2.4381,27598.30307265
-1655683200000,2.3428,2.6004,2.2293,2.537,30710.59306423
-1655596800000,2.2161,2.4291,2.1271,2.3032,18600.74551839
-1655510400000,2.4664,2.507,2.0521,2.2252,35106.33063585
-1655424000000,2.5239,2.5899,2.3722,2.4723,11005.88137569
-1655337600000,2.7478,2.7478,2.4621,2.492,11197.37047457
-1655251200000,2.6847,2.7619,2.4348,2.7231,21076.28849085
-1655164800000,2.7279,2.8209,2.5205,2.6889,28068.77107044
-1655078400000,3.1814,3.2501,2.5992,2.692,59031.74079424
-1654992000000,3.3222,4.12,3.1981,3.2437,160041.63600033
-1654905600000,3.292,3.6009,3.2089,3.3481,28388.7825581
-1654819200000,3.4472,3.53,3.2561,3.2903,12912.66041742
-1654732800000,3.325,3.673,3.3044,3.482,17184.66477682
-1654646400000,3.4601,3.5624,3.292,3.3689,18010.16398846
-1654560000000,3.2939,4.5484,3.1639,3.495,80641.54948702
-1654473600000,3.259,3.3678,3.254,3.3169,6930.30022039
-1654387200000,3.2236,3.517,3.1951,3.292,4049.49627417
-1654300800000,3.2094,3.272,3.1806,3.2502,6614.31899749
-1654214400000,3.2513,3.292,3.1402,3.2382,3848.23450293
-1654128000000,3.1984,3.2819,3.1513,3.2818,4421.92508406
-1654041600000,3.4591,3.4591,3.1568,3.2269,9094.7291818
-1653955200000,3.4661,3.495,3.3345,3.4495,8333.10485038
-1653868800000,3.3682,3.5,3.2881,3.4627,28237.93969855
-1653782400000,3.2122,3.41,3.1954,3.358,4777.27450124
-1653696000000,3.1686,3.2773,3.1409,3.2123,14502.86175546
-1653609600000,3.0437,3.4995,2.9359,3.1937,41455.57824314
-1653523200000,3.3655,3.392,3.0175,3.04,14452.85560674
-1653436800000,3.5825,3.7144,3.3415,3.3542,33889.1635958
-1653350400000,3.2581,4.2219,3.2391,3.5642,105241.00112667
-1653264000000,3.358,3.46,3.2225,3.2582,17461.89001418
-1653177600000,3.2532,3.414,3.227,3.3074,5458.11767794
-1653091200000,3.2489,3.4821,3.195,3.2627,12130.57067008
-1653004800000,3.358,3.4334,3.1501,3.2399,12362.8581218
-1652918400000,3.2066,3.6,3.1464,3.424,16748.33324646
-1652832000000,3.4144,3.75,3.1576,3.3019,36261.98190072
-1652745600000,3.2574,3.4657,3.2103,3.431,3989.38884093
-1652659200000,3.452,3.452,3.1487,3.206,10510.45727067
-1652572800000,3.2081,3.5071,3.1251,3.4995,13040.08976726
-1652486400000,3.2369,3.3485,2.8857,3.1796,14518.30475549
-1652400000000,3.0026,3.4963,3.0026,3.2198,27364.34248208
-1652313600000,3.4445,3.5129,2.1451,3.0634,36175.09296446
-1652227200000,4.6296,4.6996,3.3097,3.451,107441.25356981
-1652140800000,5.376,5.8867,4.4697,4.6117,173730.49817455
-1652054400000,4.884,5.9148,4.6157,5.2183,345609.1579772
-1651968000000,5.01,5.01,4.7276,4.8678,18696.67441911
-1651881600000,5.0355,5.4381,4.9061,5.0321,18219.35828367
-1651795200000,5.345,5.346,4.9198,5.0197,18094.1098252
-1651708800000,5.8259,5.8986,5.197,5.3595,20378.75517892
-1651622400000,5.7561,5.892,5.5815,5.831,14551.97106065
-1651536000000,5.7724,5.8935,5.6645,5.7487,13623.42479694
-1651449600000,5.8463,5.892,5.6763,5.776,8092.52803466
-1651363200000,5.5456,5.8776,5.356,5.8537,6108.18228743
-1651276800000,5.8178,5.9556,5.525,5.525,6467.49772156
-1651190400000,6.4818,6.5108,5.7687,5.8115,29923.40594292
-1651104000000,6.4914,6.656,6.3918,6.4847,21697.21156924
-1651017600000,6.3225,6.5185,6.3,6.4884,19332.46348629
-1650931200000,6.9258,6.961,6.3046,6.3046,25160.15529296
-1650844800000,6.6165,6.9397,6.4153,6.9094,12275.76403854
-1650758400000,6.8049,6.8428,6.61,6.6437,9505.85076514
-1650672000000,6.9339,6.9418,6.8,6.8049,4287.40940626
-1650585600000,7.015,7.0988,6.7758,7.0036,10352.67704891
-1650499200000,7.2307,7.3582,6.9536,6.9924,16078.11498266
-1650412800000,7.2323,7.5409,7.1386,7.2013,17393.85364524
-1650326400000,7.2699,7.273,7.0825,7.2086,14730.51343347
-1650240000000,7.07,7.2527,6.7531,7.1819,10173.40004908
-1650153600000,7.29,7.3381,7.0454,7.0719,7052.01476473
-1650067200000,7.2886,7.419,7.201,7.2624,8077.94539154
-1649980800000,7.1933,7.4629,7.1933,7.2598,6394.59652734
-1649894400000,7.3054,7.525,7.0847,7.2096,23357.58017777
-1649808000000,7.3196,7.3872,7.0151,7.3194,12935.07676429
-1649721600000,7.3559,7.5407,7.0954,7.2875,21173.66040468
-1649635200000,8.14,8.2785,7.1906,7.3686,24462.64041479
-1649548800000,8.2253,8.5329,7.956,8.1474,19678.02598832
-1649462400000,8.0298,8.6033,8.0215,8.2113,22098.14736053
-1649376000000,8.3914,8.6725,7.9432,7.9621,30460.26043555
-1649289600000,8.3193,8.872,8.1085,8.3998,56629.33709477
-1649203200000,9.1693,11.593,8.3043,8.3043,336802.36852239
-1649116800000,8.7549,9.9975,8.5528,9.1575,149124.88837144
-1649030400000,8.564,9,8.1038,8.8973,36889.70843016
-1648944000000,8.4792,8.7998,8.2346,8.5896,24606.73290471
-1648857600000,8.2536,8.6118,8.224,8.367,35217.17326736
-1648771200000,7.8641,8.4012,7.8193,8.2431,26330.03940005
-1648684800000,8.1809,8.3931,7.7965,7.8123,24606.85626647
-1648598400000,8.255,8.255,7.9452,8.1508,27621.33518934
-1648512000000,8.4594,8.5621,7.8831,8.2211,42671.68012114
-1648425600000,8.3725,8.9999,8.2498,8.4197,120832.61261955
-1648339200000,8.2033,8.4971,8.0528,8.3874,133369.10363997
-1648252800000,7.8442,10.332,7.7001,8.2173,367438.48636249
-1648166400000,7.4387,8.2094,7.3832,7.8087,45624.57969654
-1648080000000,7.3995,7.7116,7.3538,7.4722,33118.2632034
-1647993600000,7.3466,7.5055,7.1365,7.4024,33149.9575924
-1647907200000,7.0603,8.1258,7.0603,7.402,53237.27259858
-1647820800000,7.1594,7.3739,6.829,7.0577,16000.02468491
-1647734400000,6.9959,7.72,6.7102,7.1624,84769.31224707
-1647648000000,6.4039,8.369,6.3669,6.9218,118196.31301147
-1647561600000,6.2731,6.411,6.2181,6.4023,18667.85798269
-1647475200000,6.2499,6.4988,6.2144,6.2727,16279.02142638
-1647388800000,6.1315,6.3328,6.0316,6.2499,35301.27509249
-1647302400000,6.2305,7.2655,6.0052,6.1292,52532.10858556
-1647216000000,5.9765,6.298,5.9593,6.2587,36479.92386953
-1647129600000,6.25,6.4816,5.9628,5.9799,26851.95683209
-1647043200000,6.2021,6.453,6.2021,6.3466,23047.2850945
-1646956800000,6.303,6.3874,6.1674,6.2456,16223.47869996
-1646870400000,6.4917,6.9661,6.1811,6.3648,48927.03677102
-1646784000000,6.4943,6.7619,6.4388,6.4849,57523.16465885
-1646697600000,6.8745,6.9172,6.3658,6.4925,83271.83970248
-1646611200000,8.0371,8.0757,6.6829,6.8513,242599.15734186
-1646524800000,6.4658,9.6722,6.4528,8.0104,611933.16170333
-1646438400000,6.2546,6.8288,6.1888,6.494,14322.62950165
-1646352000000,6.5613,6.6129,6.181,6.4863,11123.49258598
-1646265600000,6.8469,7.0252,6.3972,6.5313,13294.85307907
-1646179200000,7.0028,7.1027,6.6697,6.8206,31214.70655537
-1646092800000,6.8824,7.4699,6.7487,7.0039,30895.53972548
-1646006400000,6.441,6.8687,6.2881,6.8107,10062.27532008
-1645920000000,6.5967,6.6658,6.2003,6.5222,21360.20484604
-1645833600000,6.6945,6.8447,6.5197,6.625,32585.55722363
-1645747200000,6.5471,6.8499,6.4626,6.7203,31826.35792282
-1645660800000,7.0858,7.1149,6.036,6.5709,25588.53352072
-1645574400000,7.3831,7.6086,7.0597,7.089,37226.16676389
-1645488000000,7.4278,7.485,7.1113,7.404,4855.05635822
-1645401600000,7.7501,7.9635,7.3791,7.3791,13767.80743282
-1645315200000,7.9415,8.0734,7.565,7.7349,10725.10864002
-1645228800000,8.0189,8.119,7.7351,7.9729,10350.08866224
-1645142400000,8.3985,8.5917,7.8407,7.9844,15740.73813078
-1645056000000,8.8931,9.0106,8.2772,8.4116,23173.13815531
-1644969600000,9.1478,9.2331,8.7,8.9341,17303.13027975
-1644883200000,8.8654,9.2888,8.8654,9.1679,31587.6498772
-1644796800000,8.5174,9.6753,8.4531,8.8921,67780.35460666
-1644710400000,8.5894,9.8999,8.4782,8.5208,46783.73349461
-1644624000000,8.6358,8.8569,8.3473,8.524,7800.49025359
-1644537600000,9.0642,9.2982,8.5661,8.6564,17863.63432267
-1644451200000,9.5309,9.725,8.884,9.1063,15189.09162586
-1644364800000,9.3836,9.7696,9.1315,9.4797,12854.70447862
-1644278400000,9.6889,9.978,9.1101,9.2875,16608.77454829
-1644192000000,9.3645,10.435,9.3348,9.6933,19175.69325206
-1644105600000,9.3624,9.5825,9.2181,9.3395,4898.36054927
-1644019200000,9.1049,9.8467,8.9207,9.3185,21836.16380569
-1643932800000,8.5834,9.1043,8.4989,9.0777,8953.81442888
-1643846400000,8.6408,8.8972,8.1787,8.5221,14326.07224246
-1643760000000,8.6713,9.0772,8.3033,8.6178,18431.0696127
-1643673600000,8.7928,9.0939,8.6139,8.6948,8158.09535002
-1643587200000,9.1566,9.1566,8.3672,8.7988,16269.54787819
-1643500800000,9.5579,9.7532,8.9148,9.1702,6915.15909766
-1643414400000,9.2731,9.6966,9.1731,9.432,7445.13233892
-1643328000000,9.2266,9.3929,8.9529,9.2612,5477.9477926
-1643241600000,9.4579,9.4608,8.9134,9.2115,9293.56343627
-1643155200000,9.6642,10.235,9.2376,9.3781,13835.28833179
-1643068800000,9.4937,9.9899,9.4275,9.6028,7227.72849303
-1642982400000,9.8516,10.748,9.25,9.5189,14309.31192607
-1642896000000,9.4574,10.363,9.336,9.8081,8061.69715731
-1642809600000,10.052,10.155,9.0544,9.386,6103.15264739
-1642723200000,11.588,11.616,9.819,10.114,4045.2038667
-1642636800000,12.001,12.422,11.642,11.642,4547.8094261
-1642550400000,12.464,12.491,12.014,12.028,6369.21154986
-1642464000000,12.769,12.998,12.158,12.538,12654.77017575
-1642377600000,12.959,13.345,12.601,12.767,14329.90797675
-1642291200000,13.122,13.203,12.834,13.071,5587.14514464
-1642204800000,12.825,13.43,12.825,13.208,9210.32364993
-1642118400000,12.793,13.292,12.506,12.902,8035.31312209
-1642032000000,13.257,13.632,12.709,12.834,11300.71441469
-1641945600000,12.99,13.458,12.888,13.31,16679.82720233
-1641859200000,13.178,13.465,12.797,12.947,6253.05870248
-1641772800000,13.66,13.793,12.937,13.149,5417.99752453
-1641686400000,13.281,13.75,13.185,13.654,7047.87935423
-1641600000000,13.896,14.196,13.213,13.388,5528.42822194
-1641513600000,14.639,14.692,13.646,13.799,6009.12507116
-1641427200000,14.628,15.581,14.515,14.632,5271.41577205
-1641340800000,16.183,16.264,14.447,14.634,14783.51762986
-1641254400000,16.249,16.399,15.742,16.23,16732.48959902
-1641168000000,16.219,16.9,15.545,16.27,20455.74671021
-1641081600000,16.153,17.82,15.9,16.216,40508.35704999
-1640995200000,14.506,19,14.5,16.121,81462.20990514
-1640908800000,14.446,14.845,14.318,14.496,9037.65050754
-1640822400000,14.925,15.29,14.396,14.446,12921.44638792
-1640736000000,16.81,17.51,14.772,14.914,36441.30389086
-1640649600000,15.038,20.83,14.672,16.883,178826.04188604
-1640563200000,15.083,15.9,14.828,15.008,15189.15534695
-1640476800000,15.01,15.612,14.828,15.133,6706.3165889
-1640390400000,14.67,15.318,14.47,15.008,8113.53266147
-1640304000000,15.126,15.341,14.598,14.643,5371.6214633
-1640217600000,13.974,15.314,13.523,14.977,14788.10051816
-1640131200000,13.687,14.014,13.594,13.939,6077.30739611
-1640044800000,13.494,14.009,13.212,13.683,8022.91099974
-1639958400000,14.461,14.461,13.273,13.405,5411.03493952
-1639872000000,14.366,14.791,14.175,14.464,4692.05645534
-1639785600000,14.022,15.904,14.022,14.336,11385.9205096
-1639699200000,13.483,14.735,13.292,14.091,11667.88242381
-1639612800000,13.825,14.266,13.357,13.357,7868.86400629
-1639526400000,13.337,13.852,12.976,13.718,6353.72160238
-1639440000000,13.984,14.045,12.914,13.291,8936.89336376
-1639353600000,15.477,15.477,13.959,13.959,7203.60701344
-1639267200000,15.665,16.328,15.353,15.5,7118.00476755
-1639180800000,14.774,16.217,14.602,15.629,4722.64113529
-1639094400000,15.875,16.907,14.691,14.697,7339.33585656
-1639008000000,16.67,16.785,15.197,15.845,12055.05296287
-1638921600000,17.128,17.218,16.466,16.734,8602.5049342
-1638835200000,17.649,18.41,16.986,17.136,9270.78066979
-1638748800000,18.744,20.887,15.882,17.675,25150.79821794
-1638662400000,21.902,22.069,18.4,18.657,2761.4392334
-1638576000000,21.719,28,17.695,21.902,14114.536511
-1638489600000,23.157,24.13,21.155,21.707,9403.70825719
-1638403200000,22.395,26.944,21.74,23.103,41994.40811283
-1638316800000,21.456,22.738,21.446,22.395,6027.67632439
-1638230400000,22.08,23.046,21.446,21.566,3151.61099964
-1638144000000,22.882,22.958,21.67,22.089,4399.55355617
-1638057600000,23.1,23.141,21.32,22.663,3745.69835767
-1637971200000,22.024,23.709,22.024,22.948,3366.35637834
-1637884800000,24.086,24.086,21.718,21.991,4044.83928155
-1637798400000,23.084,25.457,22.997,24.063,6247.82423661
-1637712000000,24.492,24.644,22.7,23.087,1352.16149173
-1637625600000,24.333,25.314,24.22,24.522,1665.4376248
-1637539200000,25.257,25.389,24.067,24.396,2120.80457066
-1637452800000,26.273,27.341,25.477,25.477,3792.16538661
-1637366400000,25.996,26.9,25.336,26.298,2301.39327805
-1637280000000,24.946,26.47,24.192,25.921,2239.92819114
-1637193600000,26.235,26.824,24.684,25.04,1989.59760981
-1637107200000,26.713,27.017,25.265,26.264,2974.57755151
-1637020800000,27.609,27.609,25.147,26.208,3597.24411013
-1636934400000,28.565,28.905,27.552,27.71,4766.260486
-1636848000000,28.822,29.022,27.847,28.545,3152.80038551
-1636761600000,29.04,29.356,28.272,28.764,4123.63086749
-1636675200000,30.643,31.196,28.428,29.107,5195.17580994
-1636588800000,30.841,32.677,30.495,30.759,12261.38777787
-1636502400000,32.202,48.981,29.926,31.2,44511.87594092
-1636416000000,30.171,34,28.691,32.104,14373.50185822
-1636329600000,29.683,32.686,28.192,29.975,18029.50550288
-1636243200000,25.982,31.854,25.226,29.142,19360.54137086
-1636156800000,24.751,25.999,24.699,25.56,6543.23676112
-1636070400000,24.99,25.81,24.416,24.774,6803.060726
-1635984000000,26.262,27.999,24.32,25.091,13661.8248729
-1635897600000,24.485,26.56,23.902,26.395,9099.65914291
-1635811200000,24.295,26.9,24.025,24.362,4062.26705229
-1635724800000,24.862,25.032,24.147,24.447,3754.81295434
-1635638400000,25.22,27.245,24.054,24.847,11340.82961223
-1635552000000,23.017,26.965,22.849,25.302,22641.98403965
-1635465600000,22.688,23.544,22.65,22.936,8527.27703255
-1635379200000,22.706,23.363,21.847,22.736,4833.93883551
-1635292800000,24.617,24.776,22.018,22.706,13649.05778884
-1635206400000,25.052,26.198,24.472,24.786,16176.50218926
-1635120000000,25.093,26.284,24.687,25.087,12156.9200201
-1635033600000,24.317,28.684,24.015,24.883,28084.63132371
-1634947200000,24.471,25.013,24.023,24.174,4774.40960787
-1634860800000,25.205,25.563,23.787,24.339,16844.41218893
-1634774400000,25.774,25.867,24.723,25.203,15700.03107173
-1634688000000,25.834,26.997,25.496,25.727,19145.42258557
-1634601600000,25.371,29.635,24.29,26.022,96957.97935884
-1634515200000,24.235,28.837,22.961,25.31,52149.01610894
-1634428800000,25.971,27.335,23.796,24.011,21963.28637787
-1634342400000,28.545,28.741,24.767,25.858,56705.26405431
-1634256000000,20.664,60,20.578,28.798,234768.70027199
-1634169600000,20.274,21.576,19.746,20.641,14805.11222867
-1634083200000,19.931,20.796,19.631,20.258,3588.36971931
-1633996800000,19.94,20.443,19.217,19.715,4428.37382434
-1633910400000,19.95,20.857,19.862,20.091,1646.03227613
-1633824000000,21.365,21.989,19.905,19.905,2975.83573611
-1633737600000,21.067,22.983,20.861,21.249,3497.54047755
-1633651200000,21.496,21.757,20.884,20.982,2559.50044932
-1633564800000,21.188,23.277,20.68,21.335,5936.37042062
-1633478400000,21.245,21.999,20.676,21.024,4695.00636432
-1633392000000,21.738,22.612,21.226,21.498,3780.40767202
-1633305600000,21.782,22.212,21.169,21.669,3067.1203362
-1633219200000,22.123,22.239,21.155,21.589,2673.35107577
-1633132800000,21.714,22.82,21.647,22.041,6612.94745414
-1633046400000,20.517,22.072,20.302,21.882,24195.71056364
-1632960000000,20.909,21.778,20.268,20.366,18733.75419539
-1632873600000,22.414,27.7,20.551,20.914,26267.48042624
-1632787200000,18.953,26,18.694,22.488,105427.36806898
-1632700800000,19.703,20.579,18.797,19.128,4033.80975274
-1632614400000,20.719,21.378,19.209,19.742,7571.48888266
-1632528000000,19.024,21.092,18.819,20.665,4814.04689334
-1632441600000,20.052,23,18.263,18.981,1971.51437233
-1632355200000,19.644,20.775,19.467,19.962,3516.05472489
-1632268800000,18.834,20.028,18.444,19.802,6159.03831215
-1632182400000,18.5,20.473,18.367,18.367,8964.20184705
-1632096000000,21.464,21.542,18.24,19.066,3610.33846201
-1632009600000,22.09,22.671,21.189,21.789,6620.78677506
-1631923200000,20.619,22.734,20.587,22.085,6404.90610006
-1631836800000,21.438,22.259,20.517,20.95,3168.17851199
-1631750400000,21.998,22.698,21.356,21.54,8206.79509154
-1631664000000,21.426,22.489,21.378,21.939,8920.93443639
-1631577600000,21.398,21.954,20.542,21.487,8805.85054325
-1631491200000,22.788,22.788,21.046,21.877,3144.48441425
-1631404800000,22.729,23.266,22.167,22.884,5217.29217998
-1631318400000,22.637,23.416,22.01,22.786,6190.02338203
-1631232000000,24.169,24.617,22.275,22.471,6381.38475347
-1631145600000,24.628,26.149,23.717,24.184,22346.63405216
-1631059200000,22.4,31.301,22.399,24.637,112558.2699305
+market,time,open,high,low,close,volume
+BOND-EUR,1707868800000,3.2726,3.4417,3.2396,3.4261,57217.36772139
+BOND-EUR,1707782400000,3.1933,3.3122,3.1323,3.2777,88314.19805365
+BOND-EUR,1707696000000,3.1139,3.1929,3.0653,3.1898,41752.77075557
+BOND-EUR,1707609600000,3.077,3.1887,3.076,3.1063,37613.22184578
+BOND-EUR,1707523200000,3.0846,3.1427,2.9946,3.0769,43036.566313
+BOND-EUR,1707436800000,3.0267,3.19,3.0267,3.0731,93553.45959852
+BOND-EUR,1707350400000,3.0205,3.0453,2.969,3.0128,34744.68324918
+BOND-EUR,1707264000000,2.9537,3.037,2.9264,3.0061,45617.4554023
+BOND-EUR,1707177600000,2.9679,2.976,2.9238,2.949,13174.95552293
+BOND-EUR,1707091200000,2.924,2.9941,2.8753,2.9475,23998.55643506
+BOND-EUR,1707004800000,3.0248,3.0248,2.92,2.9292,52912.97326113
+BOND-EUR,1706918400000,3.0294,3.0764,2.9741,3.0369,54127.35754099
+BOND-EUR,1706832000000,2.97,3.0495,2.933,3.0372,71736.16194714
+BOND-EUR,1706745600000,2.9564,3,2.8891,2.9525,116016.04631546
+BOND-EUR,1706659200000,2.9727,3.0999,2.8903,2.9613,239214.14456465
+BOND-EUR,1706572800000,2.9744,3.0281,2.9395,2.9571,107657.3447166
+BOND-EUR,1706486400000,2.9166,3,2.9086,2.9923,61571.70713688
+BOND-EUR,1706400000000,2.9873,3.0289,2.88,2.9251,77970.530148
+BOND-EUR,1706313600000,2.972,3.0149,2.93,2.9864,72299.65350923
+BOND-EUR,1706227200000,2.8353,2.9984,2.825,2.9706,96245.721923
+BOND-EUR,1706140800000,2.8366,2.8573,2.7691,2.8399,105003.3169072
+BOND-EUR,1706054400000,2.8103,2.8576,2.7273,2.8343,127495.67447114
+BOND-EUR,1705968000000,2.8622,3.1496,2.7026,2.8299,518942.66983165
+BOND-EUR,1705881600000,2.9837,2.992,2.8,2.8583,96456.26263009
+BOND-EUR,1705795200000,2.9608,3.0668,2.9455,2.9649,93692.37620229
+BOND-EUR,1705708800000,2.9363,3.0593,2.8922,2.9647,131009.97948623
+BOND-EUR,1705622400000,3.0263,3.0397,2.7616,2.942,358710.98617001
+BOND-EUR,1705536000000,3.1916,3.2119,2.9563,3.0332,164641.78268644
+BOND-EUR,1705449600000,3.23,3.2578,3.1401,3.1917,84776.22729902
+BOND-EUR,1705363200000,3.1101,3.2364,3.1026,3.2114,196611.68099937
+BOND-EUR,1705276800000,3.1977,3.85,3.0736,3.1253,566410.65143822
+BOND-EUR,1705190400000,3.1824,3.2741,3.0478,3.234,182827.704577
+BOND-EUR,1705104000000,3.1809,3.3393,3.1645,3.1928,124827.18656751
+BOND-EUR,1705017600000,3.3041,3.3967,3.0282,3.1743,213401.50916744
+BOND-EUR,1704931200000,3.2652,3.4069,3.1758,3.2949,181093.55865031
+BOND-EUR,1704844800000,3.048,3.3671,3.0102,3.2831,385711.86210147
+BOND-EUR,1704758400000,3.3505,3.3758,2.98,3.0445,336694.46903434
+BOND-EUR,1704672000000,3.3118,3.6609,3.21,3.3438,548599.44181049
+BOND-EUR,1704585600000,3.3786,3.4508,3.1539,3.3021,146430.52500982
+BOND-EUR,1704499200000,3.4913,3.55,3.25,3.391,167193.80451763
+BOND-EUR,1704412800000,3.512,3.5728,3.3,3.4904,161656.88900707
+BOND-EUR,1704326400000,3.5123,3.72,3.4377,3.497,237202.0984996
+BOND-EUR,1704240000000,4.2494,4.3404,3.3302,3.528,444263.67887763
+BOND-EUR,1704153600000,4.0181,4.33,3.9933,4.2562,169443.45959176
+BOND-EUR,1704067200000,3.9505,4.1001,3.8239,4.0036,173461.95501768
+BOND-EUR,1703980800000,4.1871,4.3246,3.861,3.9507,151329.79603052
+BOND-EUR,1703894400000,4.3898,4.508,4.1706,4.2134,163189.49488113
+BOND-EUR,1703808000000,4.1093,4.9525,3.99,4.3786,595132.62835417
+BOND-EUR,1703721600000,4.2476,4.35,4,4.1147,203368.2574461
+BOND-EUR,1703635200000,4.351,4.3907,4.1627,4.2373,262696.54414652
+BOND-EUR,1703548800000,4.9733,5.3153,4.0152,4.3302,1201831.16470635
+BOND-EUR,1703462400000,6.2038,7.7,4.59,4.9685,2969458.49082384
+BOND-EUR,1703376000000,3.54,6.98,3.4677,6.1986,4125258.89537457
+BOND-EUR,1703289600000,3.5046,3.55,3.3816,3.5167,94717.6610519
+BOND-EUR,1703203200000,3.3976,3.5711,3.3028,3.5192,153213.11862298
+BOND-EUR,1703116800000,3.3574,3.489,3.3528,3.4235,44671.63150146
+BOND-EUR,1703030400000,3.3258,3.408,3.289,3.389,53904.86793098
+BOND-EUR,1702944000000,3.3326,3.39,3.2628,3.3103,85876.45057783
+BOND-EUR,1702857600000,3.3778,3.4132,3.1653,3.3533,88747.28593137
+BOND-EUR,1702771200000,3.4648,3.5357,3.3593,3.3707,80303.35332639
+BOND-EUR,1702684800000,3.5411,3.6931,3.4054,3.4516,91489.79017485
+BOND-EUR,1702598400000,3.5873,3.72,3.5,3.5338,100448.06085659
+BOND-EUR,1702512000000,3.5916,3.7,3.5,3.5523,152607.12276266
+BOND-EUR,1702425600000,3.9319,3.96,3.487,3.5891,393991.12375862
+BOND-EUR,1702339200000,3.45,3.9777,3.3685,3.8987,306206.71462169
+BOND-EUR,1702252800000,3.6613,3.78,3.2527,3.4406,208456.5776383
+BOND-EUR,1702166400000,3.534,3.7691,3.5039,3.659,304189.99469156
+BOND-EUR,1702080000000,3.54,3.613,3.4501,3.5024,163383.34742358
+BOND-EUR,1701993600000,3.4799,3.562,3.3993,3.5305,121922.36940263
+BOND-EUR,1701907200000,3.396,3.4988,3.3064,3.4615,104011.06716939
+BOND-EUR,1701820800000,3.4946,3.7362,3.325,3.3884,272498.25018077
+BOND-EUR,1701734400000,3.4871,3.5077,3.3,3.4727,234105.98853591
+BOND-EUR,1701648000000,3.5055,3.82,3.28,3.4889,221336.97900581
+BOND-EUR,1701561600000,3.5261,3.6,3.4208,3.4866,60500.24776558
+BOND-EUR,1701475200000,3.4252,3.5679,3.4252,3.5347,74887.69098052
+BOND-EUR,1701388800000,3.3647,3.5,3.3647,3.4355,37707.21441057
+BOND-EUR,1701302400000,3.3825,3.4229,3.3004,3.3541,58751.29960382
+BOND-EUR,1701216000000,3.4772,3.5051,3.357,3.3883,67507.17379702
+BOND-EUR,1701129600000,3.4449,3.4965,3.3273,3.4749,74532.88438978
+BOND-EUR,1701043200000,3.5547,3.65,3.3699,3.4396,71560.84670247
+BOND-EUR,1700956800000,3.6633,3.7,3.4821,3.5703,91851.81296876
+BOND-EUR,1700870400000,3.5874,3.6917,3.5592,3.6771,68612.77632964
+BOND-EUR,1700784000000,3.4619,3.85,3.4619,3.5989,300564.58483095
+BOND-EUR,1700697600000,3.4179,3.492,3.3631,3.4554,70719.92092006
+BOND-EUR,1700611200000,3.2106,3.4811,3.2106,3.4075,112791.78374276
+BOND-EUR,1700524800000,3.5667,3.6091,3.1689,3.2026,136674.47038936
+BOND-EUR,1700438400000,3.6842,3.7299,3.497,3.5517,49988.65341156
+BOND-EUR,1700352000000,3.5744,3.6997,3.5106,3.6872,60781.08939473
+BOND-EUR,1700265600000,3.69,3.69,3.3865,3.5721,184760.69438723
+BOND-EUR,1700179200000,3.8826,4.0499,3.5265,3.7089,319557.8051925
+BOND-EUR,1700092800000,4.06,4.1572,3.817,3.8502,163688.44032743
+BOND-EUR,1700006400000,3.9462,4.1,3.936,4.0596,192708.6145296
+BOND-EUR,1699920000000,3.95,4.14,3.771,3.9444,212338.57547811
+BOND-EUR,1699833600000,3.9557,4.4243,3.8631,3.95,547296.96157795
+BOND-EUR,1699747200000,4.106,4.25,3.85,3.9861,268734.19214316
+BOND-EUR,1699660800000,4.1361,4.2613,3.9598,4.1227,301883.08920098
+BOND-EUR,1699574400000,4.0687,4.5497,4.0095,4.1534,791439.10509433
+BOND-EUR,1699488000000,4.1051,4.4618,3.6002,4.0717,626608.89555181
+BOND-EUR,1699401600000,4.1192,4.2437,4.0395,4.114,267022.18494845
+BOND-EUR,1699315200000,4.3,4.3342,3.98,4.1309,532975.23742294
+BOND-EUR,1699228800000,3.8906,4.8879,3.78,4.3269,1311078.93558578
+BOND-EUR,1699142400000,4.0898,4.1383,3.7843,3.8906,310368.211682
+BOND-EUR,1699056000000,3.9374,4.25,3.8854,4.0873,392493.01413591
+BOND-EUR,1698969600000,3.984,4.0291,3.6923,3.9261,426076.9231649
+BOND-EUR,1698883200000,3.9094,4.3692,3.859,3.9904,574790.93395635
+BOND-EUR,1698796800000,3.8978,3.9821,3.74,3.8922,344335.91088123
+BOND-EUR,1698710400000,4.1923,4.3499,3.7908,3.9065,530916.37444522
+BOND-EUR,1698624000000,3.8019,4.5096,3.7405,4.1912,1084828.66373939
+BOND-EUR,1698537600000,3.8284,3.9068,3.7212,3.7837,244170.4883583
+BOND-EUR,1698451200000,3.9408,3.99,3.8045,3.8289,336424.69612164
+BOND-EUR,1698364800000,4.1072,4.1315,3.7074,3.9451,663817.36040836
+BOND-EUR,1698278400000,3.591,4.52,3.5691,4.1057,1446427.99916916
+BOND-EUR,1698192000000,3.6044,3.7942,3.5244,3.5898,467291.78286698
+BOND-EUR,1698105600000,3.6846,3.9916,3.4232,3.6096,888543.13212781
+BOND-EUR,1698019200000,3.8708,3.8708,3.2974,3.6727,1120293.86129424
+BOND-EUR,1697932800000,3.8742,4.2456,3.6027,3.8619,1297319.72518961
+BOND-EUR,1697846400000,3.9536,4.46,3.6014,3.8588,1908039.69928515
+BOND-EUR,1697760000000,2.7109,4.4,2.6099,3.9394,4171053.04152188
+BOND-EUR,1697673600000,2.8366,3.0394,2.4261,2.6905,1048979.40643663
+BOND-EUR,1697587200000,3.3732,3.55,2.68,2.8239,1320950.41477989
+BOND-EUR,1697500800000,3.8866,4.0464,3.12,3.3777,1387454.80862996
+BOND-EUR,1697414400000,4.3389,4.8653,3.4867,3.9031,2744109.14370562
+BOND-EUR,1697328000000,4.9899,6.1,3.9785,4.3191,3809157.42856039
+BOND-EUR,1697241600000,2.5794,5.25,2.4101,4.9899,8212411.60057101
+BOND-EUR,1697155200000,1.537,3.13,1.5299,2.5776,6799568.79841882
+BOND-EUR,1697068800000,1.5635,1.5719,1.4981,1.5409,275537.55040179
+BOND-EUR,1696982400000,1.6578,1.7133,1.5244,1.5693,206742.91175257
+BOND-EUR,1696896000000,1.7058,1.7394,1.5938,1.6535,156436.50088605
+BOND-EUR,1696809600000,1.8377,1.8861,1.6776,1.707,193181.15431427
+BOND-EUR,1696723200000,1.8514,1.8712,1.8101,1.8366,133598.30814887
+BOND-EUR,1696636800000,1.903,1.9181,1.8298,1.8567,98067.48863124
+BOND-EUR,1696550400000,1.8671,1.94,1.82,1.8857,243215.97875634
+BOND-EUR,1696464000000,2.0008,2.026,1.8,1.8578,255925.10458209
+BOND-EUR,1696377600000,2.1481,2.1481,1.9728,2.0069,153790.20906011
+BOND-EUR,1696291200000,2.1801,2.21,2.14,2.179,50012.59043688
+BOND-EUR,1696204800000,2.1753,2.2073,2.1401,2.1669,70643.2223139
+BOND-EUR,1696118400000,2.1328,2.19,2.11,2.1839,18126.23236837
+BOND-EUR,1696032000000,2.1509,2.1894,2.14,2.14,27022.58576354
+BOND-EUR,1695945600000,2.1977,2.2036,2.12,2.1468,27826.74564755
+BOND-EUR,1695859200000,2.1975,2.25,2.1526,2.1893,34464.67009018
+BOND-EUR,1695772800000,2.1609,2.195,2.1107,2.195,69183.05384497
+BOND-EUR,1695686400000,2.197,2.32,2.09,2.1389,80133.0768409
+BOND-EUR,1695600000000,2.09,2.2339,2.09,2.1993,99691.56733709
+BOND-EUR,1695513600000,2.0998,2.24,2.0661,2.09,121995.67975078
+BOND-EUR,1695427200000,2.1128,2.1347,2.0731,2.0965,33016.15021716
+BOND-EUR,1695340800000,2.0803,2.1538,2.0444,2.1167,79394.6843878
+BOND-EUR,1695254400000,2.1029,2.1795,2.0555,2.0791,59272.79896394
+BOND-EUR,1695168000000,2.0605,2.1098,2.0305,2.1047,33869.35177785
+BOND-EUR,1695081600000,2.0587,2.0921,2.031,2.052,19716.86255503
+BOND-EUR,1694995200000,2.051,2.125,2.0068,2.074,46044.25596912
+BOND-EUR,1694908800000,2.0919,2.25,2.0563,2.06,195780.87256003
+BOND-EUR,1694822400000,2.0435,2.1516,2.0414,2.0971,76042.89001929
+BOND-EUR,1694736000000,2.0225,2.0613,2.005,2.0593,46046.03406371
+BOND-EUR,1694649600000,2.0204,2.042,1.986,2.005,34552.47274871
+BOND-EUR,1694563200000,1.9891,2.0368,1.9612,2.027,16940.15261464
+BOND-EUR,1694476800000,1.9269,2.0178,1.9269,1.979,36813.97292699
+BOND-EUR,1694390400000,2.0175,2.0362,1.9092,1.9386,53221.5790738
+BOND-EUR,1694304000000,2.109,2.109,1.9852,2.0186,49262.90995198
+BOND-EUR,1694217600000,2.0952,2.231,2.0814,2.1279,62907.15032382
+BOND-EUR,1694131200000,2.1416,2.29,2.0825,2.0855,177971.13366032
+BOND-EUR,1694044800000,2.1172,2.1624,2.0553,2.139,107366.95455446
+BOND-EUR,1693958400000,2.0725,2.25,2.0371,2.1247,369348.95686533
+BOND-EUR,1693872000000,1.9822,2.0872,1.9391,2.0553,138773.17083428
+BOND-EUR,1693785600000,2.0283,2.3,1.9352,1.9638,343472.28354701
+BOND-EUR,1693699200000,1.9402,2.0917,1.9298,1.9956,200417.23689843
+BOND-EUR,1693612800000,1.9143,1.9683,1.9014,1.9393,98031.16248896
+BOND-EUR,1693526400000,2.0313,2.0313,1.8999,1.9133,77006.25970496
+BOND-EUR,1693440000000,2.1263,2.1379,1.984,2.0162,261184.21297631
+BOND-EUR,1693353600000,1.9803,2.1988,1.969,2.119,515900.27541557
+BOND-EUR,1693267200000,1.9272,2.19,1.918,1.9689,881068.59771889
+BOND-EUR,1693180800000,2.0087,2.0126,1.8842,1.9187,74560.68216521
+BOND-EUR,1693094400000,1.9616,2.0365,1.9467,2.007,52745.81747373
+BOND-EUR,1693008000000,2.0159,2.0402,1.9505,1.9769,60270.3027603
+BOND-EUR,1692921600000,2.0769,2.0963,1.9364,2.0158,198947.78932675
+BOND-EUR,1692835200000,2.2303,2.2617,2.024,2.0689,298289.45499572
+BOND-EUR,1692748800000,2.382,2.4326,2.1547,2.229,224731.85120132
+BOND-EUR,1692662400000,2.3739,2.4339,2.3253,2.3689,43488.23142409
+BOND-EUR,1692576000000,2.444,2.4457,2.331,2.3807,22637.70542927
+BOND-EUR,1692489600000,2.4289,2.453,2.403,2.4433,12714.3027274
+BOND-EUR,1692403200000,2.4418,2.4519,2.407,2.4248,21261.5259542
+BOND-EUR,1692316800000,2.3955,2.4678,2.3838,2.4354,31443.90323771
+BOND-EUR,1692230400000,2.511,2.6987,2.2751,2.3768,97186.82500089
+BOND-EUR,1692144000000,2.6447,2.668,2.49,2.5132,59494.40844982
+BOND-EUR,1692057600000,2.7388,2.7898,2.59,2.6461,43415.46337381
+BOND-EUR,1691971200000,2.7353,2.794,2.7132,2.7388,41195.66890438
+BOND-EUR,1691884800000,2.686,2.825,2.6824,2.7519,157180.01206344
+BOND-EUR,1691798400000,2.666,2.7099,2.645,2.686,34397.12386588
+BOND-EUR,1691712000000,2.6628,2.725,2.6538,2.6605,16349.35067624
+BOND-EUR,1691625600000,2.6771,2.7218,2.6341,2.667,39456.18988981
+BOND-EUR,1691539200000,2.6412,2.7384,2.6412,2.6817,66575.03864411
+BOND-EUR,1691452800000,2.6599,2.6749,2.6089,2.643,60718.91876313
+BOND-EUR,1691366400000,2.601,2.8984,2.557,2.651,201218.45497499
+BOND-EUR,1691280000000,2.6254,2.649,2.5847,2.5921,39472.50318325
+BOND-EUR,1691193600000,2.6082,2.6506,2.56,2.6114,58945.01625134
+BOND-EUR,1691107200000,2.6957,2.7605,2.5946,2.6087,55981.68442696
+BOND-EUR,1691020800000,2.6801,2.8108,2.6584,2.6931,90934.48305184
+BOND-EUR,1690934400000,2.7432,2.7809,2.6543,2.6839,61902.65394922
+BOND-EUR,1690848000000,2.7245,2.7478,2.65,2.742,89942.33102923
+BOND-EUR,1690761600000,2.7522,2.9235,2.6999,2.711,311435.31721224
+BOND-EUR,1690675200000,2.921,3.052,2.7228,2.7655,782688.81000587
+BOND-EUR,1690588800000,2.7722,3.1849,2.6171,2.919,1535543.7322751
+BOND-EUR,1690502400000,2.7082,2.8,2.6,2.7839,454203.74513861
+BOND-EUR,1690416000000,3.0864,3.4994,2.6575,2.7116,2128956.25910565
+BOND-EUR,1690329600000,2.5257,2.6433,2.4746,2.5338,134931.12828376
+BOND-EUR,1690243200000,2.4551,2.5823,2.454,2.5113,69560.33926945
+BOND-EUR,1690156800000,2.5909,2.5909,2.424,2.4385,42324.20372127
+BOND-EUR,1690070400000,2.5492,2.6256,2.5441,2.587,39398.95765777
+BOND-EUR,1689984000000,2.5679,2.62,2.5331,2.54,47729.4362303
+BOND-EUR,1689897600000,2.62,2.626,2.5353,2.569,51679.98927553
+BOND-EUR,1689811200000,2.5801,2.7,2.5801,2.6145,91251.50841667
+BOND-EUR,1689724800000,2.5928,2.6308,2.5695,2.5926,64231.55328506
+BOND-EUR,1689638400000,2.6171,2.7684,2.5599,2.5878,149782.74776208
+BOND-EUR,1689552000000,2.62,2.6844,2.57,2.625,38086.44943189
+BOND-EUR,1689465600000,2.6994,2.733,2.62,2.6235,42204.10229651
+BOND-EUR,1689379200000,2.6542,2.79,2.6421,2.7056,106591.44087633
+BOND-EUR,1689292800000,2.6449,2.7771,2.5998,2.6671,423180.79497475
+BOND-EUR,1689206400000,2.6462,2.7568,2.55,2.6449,178101.91571285
+BOND-EUR,1689120000000,2.7169,2.73,2.627,2.6489,50188.90131775
+BOND-EUR,1689033600000,2.739,2.7721,2.6719,2.7023,53879.5702553
+BOND-EUR,1688947200000,2.7433,2.7914,2.7115,2.7216,27440.19213751
+BOND-EUR,1688860800000,2.7662,2.8836,2.7438,2.7504,80201.4801517
+BOND-EUR,1688774400000,2.7446,2.8407,2.734,2.769,51755.50311008
+BOND-EUR,1688688000000,2.9,2.9,2.7036,2.746,131223.13890171
+BOND-EUR,1688601600000,3.054,3.1169,2.9239,2.9239,48744.72341709
+BOND-EUR,1688515200000,3.1216,3.1437,2.9715,3.0808,61364.62810916
+BOND-EUR,1688428800000,3.0951,3.1838,3.0377,3.1369,75103.43134521
+BOND-EUR,1688342400000,3.0301,3.1452,3.0066,3.1051,56171.60898986
+BOND-EUR,1688256000000,3.0235,3.0691,2.9663,3.0184,59046.12262787
+BOND-EUR,1688169600000,3.044,3.0995,2.9782,3.022,72754.23792874
+BOND-EUR,1688083200000,3.1301,3.31,2.9231,3.048,175209.39024402
+BOND-EUR,1687996800000,2.8016,3.3881,2.8016,3.1276,608018.87666925
+BOND-EUR,1687910400000,2.992,2.992,2.7012,2.7866,99642.06652647
+BOND-EUR,1687824000000,3.0478,3.1089,2.9523,2.983,65253.99055276
+BOND-EUR,1687737600000,3.0709,3.173,2.982,3.0263,122381.02169806
+BOND-EUR,1687651200000,3.1365,3.19,3.06,3.0868,91192.53519634
+BOND-EUR,1687564800000,3.3047,3.3665,3.05,3.1184,178053.62864504
+BOND-EUR,1687478400000,3.18,3.6329,3.11,3.3038,1012069.93080847
+BOND-EUR,1687392000000,2.6911,3.4,2.6894,3.1735,847897.77041354
+BOND-EUR,1687305600000,2.6572,2.731,2.6341,2.7031,46958.00444606
+BOND-EUR,1687219200000,2.6285,2.6635,2.5454,2.6445,35916.81917892
+BOND-EUR,1687132800000,2.506,2.621,2.5054,2.6079,46850.00943071
+BOND-EUR,1687046400000,2.53,2.5483,2.4919,2.505,16273.76656817
+BOND-EUR,1686960000000,2.5352,2.5968,2.53,2.53,24776.39840241
+BOND-EUR,1686873600000,2.485,2.568,2.4755,2.5369,18758.71487677
+BOND-EUR,1686787200000,2.4955,2.518,2.4289,2.493,15467.89296788
+BOND-EUR,1686700800000,2.6369,2.679,2.4505,2.4875,26187.71633679
+BOND-EUR,1686614400000,2.522,2.6755,2.522,2.6347,38134.66614787
+BOND-EUR,1686528000000,2.5,2.561,2.476,2.5386,7237.25455904
+BOND-EUR,1686441600000,2.5071,2.6604,2.5071,2.5258,19009.35887972
+BOND-EUR,1686355200000,2.8845,2.9226,2.425,2.5554,71916.07274568
+BOND-EUR,1686268800000,2.9231,2.9618,2.862,2.883,30784.17368157
+BOND-EUR,1686182400000,2.8855,2.951,2.8024,2.9169,28333.26244582
+BOND-EUR,1686096000000,3.1494,3.1596,2.7963,2.8513,47404.15013887
+BOND-EUR,1686009600000,3.1164,3.1981,2.9885,3.1844,66761.78290142
+BOND-EUR,1685923200000,3.45,3.4539,2.9758,3.1227,45523.26449685
+BOND-EUR,1685836800000,3.46,3.533,3.4364,3.4653,13301.3708819
+BOND-EUR,1685750400000,3.4968,3.6407,3.4501,3.4636,48432.5825599
+BOND-EUR,1685664000000,3.5028,3.599,3.4529,3.5134,60404.427797
+BOND-EUR,1685577600000,3.3745,3.5779,3.3421,3.5154,102558.39566499
+BOND-EUR,1685491200000,3.3951,3.4199,3.3048,3.3611,20464.74065237
+BOND-EUR,1685404800000,3.4109,3.427,3.373,3.4168,20271.79277318
+BOND-EUR,1685318400000,3.4612,3.4767,3.3631,3.4209,9041.84050378
+BOND-EUR,1685232000000,3.4329,3.5078,3.3995,3.479,12986.23991614
+BOND-EUR,1685145600000,3.4209,3.4468,3.3951,3.4273,10534.3964322
+BOND-EUR,1685059200000,3.3804,3.4511,3.3521,3.4143,16389.6358613
+BOND-EUR,1684972800000,3.3319,3.4867,3.314,3.385,29168.76062475
+BOND-EUR,1684886400000,3.488,3.495,3.3001,3.3491,30182.79444727
+BOND-EUR,1684800000000,3.4612,3.5458,3.4526,3.4888,29696.54248352
+BOND-EUR,1684713600000,3.4464,3.4998,3.4352,3.4619,16768.05022455
+BOND-EUR,1684627200000,3.5906,3.6017,3.4763,3.4841,45597.04731113
+BOND-EUR,1684540800000,3.5363,3.7424,3.5363,3.5861,120626.24774182
+BOND-EUR,1684454400000,3.4646,3.5968,3.429,3.5105,36808.065367
+BOND-EUR,1684368000000,3.5116,3.5991,3.4373,3.5088,27196.30299013
+BOND-EUR,1684281600000,3.4695,3.5569,3.3967,3.5156,44447.58840605
+BOND-EUR,1684195200000,3.468,3.539,3.4217,3.4713,41129.30154705
+BOND-EUR,1684108800000,3.38,3.5806,3.38,3.4721,88055.01253842
+BOND-EUR,1684022400000,3.417,3.4543,3.3584,3.4123,19619.34489105
+BOND-EUR,1683936000000,3.4048,3.446,3.3934,3.4095,19409.75843475
+BOND-EUR,1683849600000,3.347,3.459,3.2358,3.4239,31324.78474651
+BOND-EUR,1683763200000,3.5702,3.5749,3.3065,3.3587,22648.21149687
+BOND-EUR,1683676800000,3.5494,3.6982,3.5,3.5702,41064.49328767
+BOND-EUR,1683590400000,3.5542,3.6163,3.51,3.5581,32182.09558854
+BOND-EUR,1683504000000,3.7959,3.7959,3.51,3.572,49191.03246411
+BOND-EUR,1683417600000,3.8005,3.9341,3.792,3.8289,19791.41741204
+BOND-EUR,1683331200000,3.9945,4.0053,3.7855,3.8065,30224.24376402
+BOND-EUR,1683244800000,4.0167,4.0511,3.95,4.0085,42791.29173092
+BOND-EUR,1683158400000,3.9933,4.14,3.9678,4.0122,51464.8944385
+BOND-EUR,1683072000000,4.073,4.246,3.8814,4.0166,226264.62092117
+BOND-EUR,1682985600000,3.8641,4.4748,3.8084,4.078,426325.3081794
+BOND-EUR,1682899200000,3.96,3.9966,3.797,3.8768,56529.1819692
+BOND-EUR,1682812800000,3.9427,4.41,3.9402,3.9821,391598.53383651
+BOND-EUR,1682726400000,3.946,4.0576,3.937,3.9583,46548.95176629
+BOND-EUR,1682640000000,4.037,4.0481,3.912,3.966,46705.29750562
+BOND-EUR,1682553600000,4.0848,4.1189,3.9891,4.0358,46849.51351686
+BOND-EUR,1682467200000,4.1257,4.2449,3.892,4.028,144674.46432965
+BOND-EUR,1682380800000,4.15,4.1514,3.9748,4.1483,138589.91029309
+BOND-EUR,1682294400000,4.445,4.4662,4.0955,4.1531,177870.11362175
+BOND-EUR,1682208000000,4.5168,4.9897,4.1034,4.457,1079983.16308418
+BOND-EUR,1682121600000,3.7812,4.6771,3.7591,4.5134,359577.87001406
+BOND-EUR,1682035200000,4.1651,4.2809,3.7362,3.7906,94017.68075927
+BOND-EUR,1681948800000,4.4308,4.675,4.1365,4.167,302398.35813277
+BOND-EUR,1681862400000,4.6848,5.4316,4.3001,4.4242,898281.07018605
+BOND-EUR,1681776000000,4.0527,4.9744,4.0069,4.6761,535556.64601583
+BOND-EUR,1681689600000,4.1724,4.1724,3.9889,4.0482,25063.41913222
+BOND-EUR,1681603200000,4.0718,4.3062,4.0613,4.14,110751.01331877
+BOND-EUR,1681516800000,3.9872,4.1,3.9628,4.0617,26811.44631312
+BOND-EUR,1681430400000,3.9953,4.0476,3.9222,4.0219,31569.70369202
+BOND-EUR,1681344000000,3.8359,4.062,3.8269,3.9777,127574.09416308
+BOND-EUR,1681257600000,4.0001,4.0001,3.77,3.84,45982.45852192
+BOND-EUR,1681171200000,3.97,4.0712,3.8971,3.9489,132494.10120336
+BOND-EUR,1681084800000,3.961,4.1797,3.923,3.9679,96776.35322419
+BOND-EUR,1680998400000,3.9224,4.6497,3.876,3.9775,394970.80364816
+BOND-EUR,1680912000000,3.7299,4.0807,3.7119,3.9047,110553.05102505
+BOND-EUR,1680825600000,3.7461,3.755,3.6679,3.7355,8210.79818939
+BOND-EUR,1680739200000,3.7629,3.7793,3.7,3.7462,14050.70808959
+BOND-EUR,1680652800000,3.7657,3.8145,3.7147,3.7764,18846.77655505
+BOND-EUR,1680566400000,3.7226,3.818,3.6958,3.7396,25041.83005548
+BOND-EUR,1680480000000,3.8538,3.8538,3.6582,3.7105,66399.13938543
+BOND-EUR,1680393600000,3.8494,4.3471,3.7928,3.8541,238548.91402884
+BOND-EUR,1680307200000,3.8205,3.8664,3.7767,3.831,25706.62527745
+BOND-EUR,1680220800000,3.7611,3.8174,3.703,3.7846,10284.12903548
+BOND-EUR,1680134400000,3.807,3.8487,3.6724,3.7516,28637.58018937
+BOND-EUR,1680048000000,3.7751,3.835,3.7467,3.8109,25665.86371062
+BOND-EUR,1679961600000,3.65,3.7898,3.6187,3.7776,16192.20490784
+BOND-EUR,1679875200000,3.7498,3.96,3.593,3.6654,50223.81661966
+BOND-EUR,1679788800000,3.7215,3.8246,3.721,3.8132,10906.97038991
+BOND-EUR,1679702400000,3.7228,3.815,3.689,3.7457,76512.82837816
+BOND-EUR,1679616000000,3.8215,3.8477,3.67,3.7207,27717.79309676
+BOND-EUR,1679529600000,3.6733,3.8608,3.6733,3.799,10593.53679007
+BOND-EUR,1679443200000,3.907,3.9372,3.5834,3.6868,50638.43170243
+BOND-EUR,1679356800000,3.803,4.12,3.72,3.8981,38603.40964027
+BOND-EUR,1679270400000,3.9554,4.0138,3.7748,3.818,22994.67221914
+BOND-EUR,1679184000000,3.9373,4.0808,3.868,3.9767,44067.68940534
+BOND-EUR,1679097600000,4.09,4.2176,3.8943,3.9101,42571.31675928
+BOND-EUR,1679011200000,3.9194,4.1125,3.8963,4.0809,58890.85656923
+BOND-EUR,1678924800000,3.7462,4.0307,3.7185,3.9079,26393.99465262
+BOND-EUR,1678838400000,3.939,4.1325,3.7293,3.7599,49504.86624193
+BOND-EUR,1678752000000,3.8386,4.1303,3.7506,3.9405,69682.5815618
+BOND-EUR,1678665600000,3.8194,3.9577,3.6742,3.85,85361.14833301
+BOND-EUR,1678579200000,3.5999,3.8446,3.5396,3.7987,158433.47840451
+BOND-EUR,1678492800000,3.6658,3.7549,3.4461,3.5623,104330.1043497
+BOND-EUR,1678406400000,3.7192,3.7192,3.375,3.679,83387.78261912
+BOND-EUR,1678320000000,4.0104,4.1361,3.686,3.7059,95502.00668833
+BOND-EUR,1678233600000,4.231,4.2885,4.0109,4.0239,92407.34531005
+BOND-EUR,1678147200000,4.317,4.3874,4.098,4.245,212944.07977591
+BOND-EUR,1678060800000,4.2105,4.899,4.152,4.3141,522622.4618837
+BOND-EUR,1677974400000,4.1304,4.2698,4.1093,4.2073,56818.37747557
+BOND-EUR,1677888000000,4.199,4.38,4.0649,4.1303,114235.22488132
+BOND-EUR,1677801600000,4.4959,4.526,4.1201,4.1873,46842.71061357
+BOND-EUR,1677715200000,4.5766,4.5981,4.4434,4.5296,50707.74912813
+BOND-EUR,1677628800000,4.4747,4.6932,4.4377,4.5713,81841.25059198
+BOND-EUR,1677542400000,4.5155,4.5834,4.4137,4.4547,31251.92047321
+BOND-EUR,1677456000000,4.631,4.6344,4.438,4.5154,31647.16660783
+BOND-EUR,1677369600000,4.5449,4.6632,4.5237,4.6287,60408.19392679
+BOND-EUR,1677283200000,4.563,4.6975,4.434,4.5552,27536.12585779
+BOND-EUR,1677196800000,4.65,4.8721,4.53,4.5596,115304.98965076
+BOND-EUR,1677110400000,4.6326,4.766,4.568,4.6258,59991.24384525
+BOND-EUR,1677024000000,4.8,4.8373,4.4573,4.6392,109937.03152245
+BOND-EUR,1676937600000,4.7569,4.9345,4.592,4.747,98660.14210674
+BOND-EUR,1676851200000,4.6774,4.85,4.5779,4.7414,88534.62727511
+BOND-EUR,1676764800000,4.8707,4.8707,4.576,4.679,187671.32956877
+BOND-EUR,1676678400000,4.5503,5.1591,4.5301,4.8705,504168.55906294
+BOND-EUR,1676592000000,4.433,4.6115,4.433,4.5265,78168.54232624
+BOND-EUR,1676505600000,4.7311,4.7645,4.4071,4.4071,215060.61673564
+BOND-EUR,1676419200000,4.6101,4.747,4.4431,4.7287,292942.5956954
+BOND-EUR,1676332800000,5.137,5.2689,4.3316,4.6047,933183.56631704
+BOND-EUR,1676246400000,3.9939,5.786,3.935,5.1295,2887256.71309391
+BOND-EUR,1676160000000,4.0147,4.12,3.935,3.979,20465.81156309
+BOND-EUR,1676073600000,3.9129,4.0235,3.897,4.0031,13134.16182904
+BOND-EUR,1675987200000,3.88,3.9483,3.8505,3.9141,28080.14295029
+BOND-EUR,1675900800000,4.306,4.3188,3.8314,3.8668,64202.53717679
+BOND-EUR,1675814400000,4.4701,4.497,4.17,4.2991,41350.49771164
+BOND-EUR,1675728000000,4.1952,4.4811,4.1952,4.4679,45987.48192601
+BOND-EUR,1675641600000,4.1978,4.3317,4.1031,4.1773,39704.25613538
+BOND-EUR,1675555200000,4.3204,4.4407,4.0973,4.1999,61329.30631291
+BOND-EUR,1675468800000,4.3449,4.49,4.278,4.32,100369.29323952
+BOND-EUR,1675382400000,4.2241,4.3615,4.1797,4.3193,66994.91825753
+BOND-EUR,1675296000000,4.2,4.384,4.1798,4.196,97341.02581519
+BOND-EUR,1675209600000,4.1601,4.2385,3.9639,4.1983,90026.14269585
+BOND-EUR,1675123200000,4.1293,4.2963,4.0714,4.1778,60146.21361127
+BOND-EUR,1675036800000,4.4853,4.4995,4.05,4.1075,114002.66996751
+BOND-EUR,1674950400000,4.4466,4.5869,4.4202,4.4831,77103.86028713
+BOND-EUR,1674864000000,4.4129,4.56,4.3773,4.4495,70348.4306408
+BOND-EUR,1674777600000,4.5292,4.5452,4.291,4.4119,109511.52177231
+BOND-EUR,1674691200000,4.3533,4.9399,4.1835,4.5343,295682.11700551
+BOND-EUR,1674604800000,4.2473,4.4759,4.0911,4.3553,117299.95160442
+BOND-EUR,1674518400000,4.6817,4.7769,4.1422,4.2452,298225.66270982
+BOND-EUR,1674432000000,4.7135,5.1318,4.6203,4.6864,699229.62133026
+BOND-EUR,1674345600000,4.7187,6.0576,4.4218,4.6993,2685337.91940154
+BOND-EUR,1674259200000,3.6389,4.9962,3.584,4.7164,721899.12334155
+BOND-EUR,1674172800000,3.442,3.65,3.3968,3.6389,69323.15416625
+BOND-EUR,1674086400000,3.316,3.4672,3.2528,3.4347,90089.66820551
+BOND-EUR,1674000000000,3.5899,3.669,3.2801,3.3222,86330.34811914
+BOND-EUR,1673913600000,3.652,3.681,3.5669,3.5909,39728.27331117
+BOND-EUR,1673827200000,3.6142,3.7671,3.5348,3.652,77120.52035257
+BOND-EUR,1673740800000,3.6619,3.6859,3.5001,3.6124,69846.3762744
+BOND-EUR,1673654400000,3.4347,3.7619,3.3843,3.6659,162956.69618885
+BOND-EUR,1673568000000,3.3116,3.4607,3.2856,3.4201,73398.3797793
+BOND-EUR,1673481600000,3.3441,3.3919,3.219,3.3239,50868.9384965
+BOND-EUR,1673395200000,3.3012,3.3526,3.189,3.3526,28798.45897507
+BOND-EUR,1673308800000,3.2531,3.3297,3.2271,3.3013,29325.11888265
+BOND-EUR,1673222400000,3.2347,3.4402,3.233,3.2382,72205.97165075
+BOND-EUR,1673136000000,3.1607,3.2999,3.1232,3.2331,80456.59849689
+BOND-EUR,1673049600000,3.0771,3.3299,3.077,3.157,150826.19577056
+BOND-EUR,1672963200000,3.1289,3.1449,3.0651,3.0771,32655.06108233
+BOND-EUR,1672876800000,3.1065,3.1853,3.0801,3.1288,50118.51523375
+BOND-EUR,1672790400000,3.0911,3.1599,3.0701,3.115,46537.60301314
+BOND-EUR,1672704000000,3.0945,3.1585,3.0547,3.099,36535.7728436
+BOND-EUR,1672617600000,3.1164,3.1499,3.0691,3.1001,25642.16787689
+BOND-EUR,1672531200000,3.0659,3.0999,3.0369,3.097,19203.45245357
+BOND-EUR,1672444800000,3.0488,3.2448,3.001,3.0848,129455.19074592
+BOND-EUR,1672358400000,3.079,3.1158,3.001,3.069,41652.62082665
+BOND-EUR,1672272000000,3.0949,3.15,3.03,3.0901,28970.2571888
+BOND-EUR,1672185600000,3.2501,3.252,3.0696,3.0919,35713.48973873
+BOND-EUR,1672099200000,3.345,3.3589,3.235,3.262,26893.8531401
+BOND-EUR,1672012800000,3.2837,3.3541,3.262,3.346,29458.49617072
+BOND-EUR,1671926400000,3.3791,3.4389,3.279,3.2857,43425.14968474
+BOND-EUR,1671840000000,3.3219,3.433,3.3025,3.3939,52154.33186149
+BOND-EUR,1671753600000,3.274,3.3338,3.2573,3.2899,28142.95231728
+BOND-EUR,1671667200000,3.305,3.3275,3.2071,3.275,37054.52337408
+BOND-EUR,1671580800000,3.368,3.3807,3.2721,3.2942,29933.7800646
+BOND-EUR,1671494400000,3.2693,3.4899,3.2446,3.3613,61508.39042887
+BOND-EUR,1671408000000,3.403,3.6402,3.2304,3.2541,210818.54947548
+BOND-EUR,1671321600000,3.318,3.7695,3.2311,3.3974,127049.02435259
+BOND-EUR,1671235200000,3.2907,3.334,3.2,3.3089,35538.02081286
+BOND-EUR,1671148800000,3.5216,3.5336,3.2529,3.2946,40693.32489872
+BOND-EUR,1671062400000,3.571,3.589,3.503,3.5367,26740.88907219
+BOND-EUR,1670976000000,3.6579,3.6839,3.54,3.5819,61442.48612598
+BOND-EUR,1670889600000,3.681,3.7221,3.5146,3.6311,46952.16129914
+BOND-EUR,1670803200000,3.767,3.7741,3.6219,3.6857,44449.17481256
+BOND-EUR,1670716800000,3.8169,3.9284,3.7654,3.7676,76919.20551709
+BOND-EUR,1670630400000,3.7769,3.964,3.7461,3.8235,46753.30958208
+BOND-EUR,1670544000000,3.7198,3.8958,3.7123,3.7621,55583.09382505
+BOND-EUR,1670457600000,3.7,3.7955,3.6322,3.7133,36345.79234874
+BOND-EUR,1670371200000,3.8348,3.95,3.6748,3.717,82956.37698385
+BOND-EUR,1670284800000,3.7973,3.92,3.7706,3.8231,82189.8528528
+BOND-EUR,1670198400000,3.9011,4.0377,3.7703,3.7921,89009.33659948
+BOND-EUR,1670112000000,3.7541,4.175,3.754,3.911,228450.34949189
+BOND-EUR,1670025600000,3.7923,3.9021,3.7397,3.7541,29338.41458346
+BOND-EUR,1669939200000,3.7499,3.88,3.6877,3.8021,37579.64666446
+BOND-EUR,1669852800000,3.8633,3.9281,3.7061,3.7574,69157.98386762
+BOND-EUR,1669766400000,3.6722,4,3.6096,3.8493,86779.05954453
+BOND-EUR,1669680000000,3.6212,3.814,3.6,3.6731,33840.3573685
+BOND-EUR,1669593600000,3.7291,3.7478,3.5929,3.6337,68408.0816892
+BOND-EUR,1669507200000,3.8145,3.8819,3.7171,3.7176,47978.66616295
+BOND-EUR,1669420800000,3.8061,4.0389,3.7548,3.8179,117262.91418689
+BOND-EUR,1669334400000,3.819,4.1,3.7661,3.7942,255781.97611352
+BOND-EUR,1669248000000,3.6544,4.05,3.6073,3.8262,173096.42511141
+BOND-EUR,1669161600000,3.6047,3.7987,3.5894,3.6551,87761.23879658
+BOND-EUR,1669075200000,3.67,3.7289,3.54,3.5977,174164.53433728
+BOND-EUR,1668988800000,3.5531,4.5609,3.512,3.6613,881495.01893253
+BOND-EUR,1668902400000,3.5167,3.8289,3.4872,3.5483,154889.39541913
+BOND-EUR,1668816000000,3.6149,3.6259,3.474,3.5237,52271.80757668
+BOND-EUR,1668729600000,3.4839,3.6217,3.4829,3.6089,65336.86229801
+BOND-EUR,1668643200000,3.54,3.5657,3.457,3.4831,57823.30254291
+BOND-EUR,1668556800000,3.5976,3.6322,3.4,3.5391,78583.66870979
+BOND-EUR,1668470400000,3.576,3.6552,3.541,3.5968,100847.51437794
+BOND-EUR,1668384000000,3.6509,3.67,3.417,3.5868,115959.28410486
+BOND-EUR,1668297600000,4.1944,4.2109,3.549,3.655,303344.30569448
+BOND-EUR,1668211200000,3.5076,4.651,3.4919,4.2012,1146705.00273495
+BOND-EUR,1668124800000,3.6372,3.7845,3.2661,3.468,175564.23952572
+BOND-EUR,1668038400000,3.1063,3.88,3.1062,3.6371,239545.80887208
+BOND-EUR,1667952000000,3.9672,4.0842,3.095,3.1285,260980.42226438
+BOND-EUR,1667865600000,4.8386,4.8792,3.8511,3.969,197091.21734219
+BOND-EUR,1667779200000,5.0361,5.2895,4.7881,4.8386,210786.7033646
+BOND-EUR,1667692800000,5.0019,5.7293,4.878,5.0521,353649.51969484
+BOND-EUR,1667606400000,5.0402,5.1733,4.98,4.9901,88232.29417001
+BOND-EUR,1667520000000,4.9769,5.1878,4.9482,5.064,73566.98004332
+BOND-EUR,1667433600000,4.7532,5.061,4.7431,4.9788,96454.49760116
+BOND-EUR,1667347200000,4.8915,4.9132,4.7008,4.7509,63629.41375173
+BOND-EUR,1667260800000,4.9304,4.9305,4.825,4.878,34065.36001792
+BOND-EUR,1667174400000,4.9199,4.9531,4.8581,4.9246,38516.90710833
+BOND-EUR,1667088000000,4.9443,4.994,4.86,4.9229,30198.63320166
+BOND-EUR,1667001600000,4.9248,5.021,4.8861,4.9419,68421.81721098
+BOND-EUR,1666915200000,4.9063,5.0249,4.8027,4.9161,84453.90495882
+BOND-EUR,1666828800000,4.9013,5.0415,4.8951,4.9239,71943.79709852
+BOND-EUR,1666742400000,4.9771,5.04,4.8535,4.879,46861.0684101
+BOND-EUR,1666656000000,4.9768,5.0535,4.9171,4.966,45795.28653946
+BOND-EUR,1666569600000,5.0159,5.1069,4.9001,4.9462,84839.28551665
+BOND-EUR,1666483200000,5.0776,5.095,4.9304,5.018,106935.88437218
+BOND-EUR,1666396800000,4.9963,5.2899,4.9147,5.0766,233598.38539789
+BOND-EUR,1666310400000,4.9621,5.0946,4.8165,4.9984,246926.65413118
+BOND-EUR,1666224000000,4.9955,5.328,4.8907,4.9599,372678.59533195
+BOND-EUR,1666137600000,5.02,5.0666,4.7987,4.9911,91931.55054174
+BOND-EUR,1666051200000,5.1372,5.1888,4.9696,5.0489,154871.5609201
+BOND-EUR,1665964800000,5.2929,5.9241,5.0663,5.165,313676.40385006
+BOND-EUR,1665878400000,4.806,5.7239,4.806,5.2745,1044876.50103718
+BOND-EUR,1665792000000,4.7957,5.1485,4.726,4.803,134242.52088031
+BOND-EUR,1665705600000,4.7123,5.2498,4.6879,4.7951,143902.24072402
+BOND-EUR,1665619200000,5.0309,5.0309,4.3236,4.7219,97074.29390132
+BOND-EUR,1665532800000,5.013,5.104,4.9742,5.0299,56730.89114048
+BOND-EUR,1665446400000,5.1126,5.1404,4.9999,4.9999,44411.14487111
+BOND-EUR,1665360000000,5.2556,5.3084,5.1136,5.1136,55004.52192336
+BOND-EUR,1665273600000,5.29,5.3202,5.1001,5.2629,67497.0380717
+BOND-EUR,1665187200000,5.3029,5.3831,5.2601,5.29,41651.78392813
+BOND-EUR,1665100800000,5.2675,5.4732,5.217,5.3024,79131.80359006
+BOND-EUR,1665014400000,5.3391,5.3641,5.212,5.2547,46330.15673403
+BOND-EUR,1664928000000,5.3397,5.4379,5.285,5.3491,62267.17488321
+BOND-EUR,1664841600000,5.4813,5.5911,5.2676,5.3209,119267.16837764
+BOND-EUR,1664755200000,5.173,6.0991,5.139,5.4813,417774.90816633
+BOND-EUR,1664668800000,5.2287,5.4702,5.1357,5.1874,120570.59218431
+BOND-EUR,1664582400000,5.2508,5.3539,5.2145,5.226,61895.60720592
+BOND-EUR,1664496000000,5.2072,5.3365,5.149,5.2547,85946.51587308
+BOND-EUR,1664409600000,5.3468,5.395,5.183,5.2014,98854.92333149
+BOND-EUR,1664323200000,5.3647,5.7804,5.2684,5.3406,320404.82062784
+BOND-EUR,1664236800000,5.3417,5.8128,5.3041,5.3654,325376.30269496
+BOND-EUR,1664150400000,5.4416,5.544,5.1903,5.3256,334794.36379388
+BOND-EUR,1664064000000,5.9762,6.3008,5.4277,5.4444,480066.96418168
+BOND-EUR,1663977600000,5.2549,6.69,5.179,5.9762,1755512.08619137
+BOND-EUR,1663891200000,5.1501,5.3377,5.03,5.25,83719.01222181
+BOND-EUR,1663804800000,4.9674,5.31,4.9295,5.1699,62492.7599625
+BOND-EUR,1663718400000,5.0952,5.3671,4.935,4.9569,196097.36448621
+BOND-EUR,1663632000000,5.2918,5.3021,5.0366,5.0808,101288.82993098
+BOND-EUR,1663545600000,5.348,5.4906,5.1215,5.2721,82909.85435188
+BOND-EUR,1663459200000,5.9156,5.95,5.2775,5.3501,66334.75566582
+BOND-EUR,1663372800000,5.8841,5.96,5.8297,5.9371,38516.36739438
+BOND-EUR,1663286400000,5.8539,6.0785,5.7505,5.883,120878.89959676
+BOND-EUR,1663200000000,5.96,6.2699,5.8388,5.872,156922.72993233
+BOND-EUR,1663113600000,5.8169,6.4342,5.7811,5.9597,205895.86757803
+BOND-EUR,1663027200000,6.0888,6.1217,5.75,5.822,174939.85741944
+BOND-EUR,1662940800000,6.2189,6.2825,5.9808,6.0501,192670.4789076
+BOND-EUR,1662854400000,6.3768,6.55,6.1501,6.2065,181511.96936034
+BOND-EUR,1662768000000,6.3028,6.6,6.1674,6.3395,208237.03044828
+BOND-EUR,1662681600000,6.1407,6.43,6.057,6.2778,252272.96792828
+BOND-EUR,1662595200000,6.1978,6.329,6.0322,6.1341,263239.57402899
+BOND-EUR,1662508800000,6.1406,6.3506,5.9356,6.1577,302115.42235365
+BOND-EUR,1662422400000,6.7008,6.7873,6.0935,6.1292,355309.05588908
+BOND-EUR,1662336000000,7.1487,7.2,6.5936,6.6871,661886.49818425
+BOND-EUR,1662249600000,6.5704,8.1493,6.5471,7.162,1282459.53067728
+BOND-EUR,1662163200000,6.0143,7.1591,5.9357,6.5969,437348.40883933
+BOND-EUR,1662076800000,6.0863,6.173,5.9393,6.0144,144986.30758617
+BOND-EUR,1661990400000,6.0141,6.15,5.808,6.081,232920.91527259
+BOND-EUR,1661904000000,6.1501,6.2989,5.9403,5.9979,168111.50043439
+BOND-EUR,1661817600000,6.2814,6.9958,6.0513,6.1048,404806.10125073
+BOND-EUR,1661731200000,6.1531,6.327,5.838,6.28,173744.55480613
+BOND-EUR,1661644800000,6.2287,6.3999,6.126,6.1542,125009.34918991
+BOND-EUR,1661558400000,6.4941,6.7855,6.15,6.2128,199184.43988638
+BOND-EUR,1661472000000,6.9358,8,6.4401,6.5064,643624.24149955
+BOND-EUR,1661385600000,7.1235,7.239,6.895,6.9397,153506.36831658
+BOND-EUR,1661299200000,7.2195,7.4199,7.0592,7.1275,168527.85753001
+BOND-EUR,1661212800000,7.0576,7.387,6.8924,7.1695,238201.67105162
+BOND-EUR,1661126400000,7.2987,7.2988,6.7903,7.067,270484.52426014
+BOND-EUR,1661040000000,7.4418,8.0739,7.206,7.2542,509550.81338523
+BOND-EUR,1660953600000,6.3681,8.2,6.3681,7.4548,1006444.28692051
+BOND-EUR,1660867200000,7.2544,7.2544,6.2352,6.3611,322173.48722536
+BOND-EUR,1660780800000,7.8621,8.2354,7.231,7.2723,273166.64299848
+BOND-EUR,1660694400000,7.9011,9.288,7.63,7.8621,874400.13232201
+BOND-EUR,1660608000000,7.3175,8.3487,6.9601,7.9459,656354.03715767
+BOND-EUR,1660521600000,7.5446,7.6953,7.1895,7.299,101626.10153257
+BOND-EUR,1660435200000,7.7727,7.8526,7.401,7.5464,148900.43727555
+BOND-EUR,1660348800000,7.9274,8.0464,7.7033,7.7712,74785.65728351
+BOND-EUR,1660262400000,7.9837,7.9863,7.797,7.933,78010.62009822
+BOND-EUR,1660176000000,8.0857,8.2574,7.8688,8.0073,136526.98929273
+BOND-EUR,1660089600000,8.0906,8.2236,7.8471,8.0816,141036.91264645
+BOND-EUR,1660003200000,8.4754,8.5919,7.905,8.0981,166409.0538069
+BOND-EUR,1659916800000,8.6758,8.8789,8.4158,8.4691,100058.66289461
+BOND-EUR,1659830400000,8.4047,9.429,8.3201,8.6491,155931.10833317
+BOND-EUR,1659744000000,8.4601,8.9039,8.2153,8.404,153855.00180234
+BOND-EUR,1659657600000,8.242,8.7788,8.128,8.4432,166839.51480692
+BOND-EUR,1659571200000,8.5961,8.7841,7.9337,8.2349,219983.44105911
+BOND-EUR,1659484800000,8.7046,8.9657,8.4665,8.6117,257116.24732841
+BOND-EUR,1659398400000,8.7253,9.3909,8.2753,8.7035,592377.29724316
+BOND-EUR,1659312000000,9.8832,10.09,8.4761,8.7573,1236346.48061592
+BOND-EUR,1659225600000,8.0804,11.527,7.8891,9.8505,1447850.85010557
+BOND-EUR,1659139200000,8.928,9.33,7.6781,8.0884,671009.81808808
+BOND-EUR,1659052800000,10.087,10.426,8.0885,8.9669,979555.35271874
+BOND-EUR,1658966400000,11.071,11.3,9.6952,10.096,1141255.66584798
+BOND-EUR,1658880000000,19.129,20.75,9.4162,11.099,2399335.78034545
+BOND-EUR,1658793600000,17.859,22,17.354,19.064,673080.0852398
+BOND-EUR,1658707200000,21.285,22,16.564,17.856,1139239.17785824
+BOND-EUR,1658620800000,20.006,24.559,19.99,21.249,1146434.68240856
+BOND-EUR,1658534400000,14.884,23.555,14.319,19.931,2012621.85077063
+BOND-EUR,1658448000000,11.381,15.268,11.295,14.883,1176861.7826522
+BOND-EUR,1658361600000,11.995,13.682,10.459,11.383,956504.77449298
+BOND-EUR,1658275200000,7.7322,14.081,7.5756,11.975,2498381.43940952
+BOND-EUR,1658188800000,7.6151,8.25,7.0221,7.7257,833406.42223737
+BOND-EUR,1658102400000,6.2771,9.155,5.9941,7.6346,2731994.49800063
+BOND-EUR,1658016000000,6.9235,8.7149,5.4172,6.3021,2922857.96655069
+BOND-EUR,1657929600000,3.1962,9.7376,3.1099,6.9079,4736779.42010791
+BOND-EUR,1657843200000,3.1854,3.3172,3.0838,3.2136,60362.3623451
+BOND-EUR,1657756800000,2.9344,3.3484,2.9012,3.1681,84304.85159836
+BOND-EUR,1657670400000,2.8193,3.1189,2.7501,2.9265,40920.63904893
+BOND-EUR,1657584000000,2.9789,3.0283,2.7894,2.8291,54638.95226348
+BOND-EUR,1657497600000,2.8304,3.6804,2.8266,2.9898,422780.5781909
+BOND-EUR,1657411200000,2.9749,2.9749,2.8025,2.8493,9510.63529892
+BOND-EUR,1657324800000,2.9749,3.1208,2.9568,2.9772,13229.75335544
+BOND-EUR,1657238400000,3.0624,3.0624,2.9251,2.9754,15654.49797138
+BOND-EUR,1657152000000,2.8942,3.4671,2.866,3.0471,49776.85823932
+BOND-EUR,1657065600000,2.7067,2.9162,2.6876,2.9162,9941.00754827
+BOND-EUR,1656979200000,2.7945,2.8209,2.672,2.742,7105.86459197
+BOND-EUR,1656892800000,2.7449,2.8002,2.6596,2.7371,18264.86679638
+BOND-EUR,1656806400000,2.6549,3.0259,2.5891,2.7177,81340.60596199
+BOND-EUR,1656720000000,2.512,2.9984,2.5012,2.6605,142928.48277616
+BOND-EUR,1656633600000,2.588,2.6739,2.4931,2.5374,9426.05892831
+BOND-EUR,1656547200000,2.6273,2.6609,2.4443,2.5624,25953.82284411
+BOND-EUR,1656460800000,2.588,3.4075,2.5035,2.6502,148087.8787974
+BOND-EUR,1656374400000,2.5369,2.6153,2.4595,2.5644,24794.85898788
+BOND-EUR,1656288000000,2.5624,2.6726,2.4933,2.4954,25712.07461768
+BOND-EUR,1656201600000,2.7954,2.7954,2.5543,2.581,69084.30528637
+BOND-EUR,1656115200000,2.6664,3.7791,2.6501,2.8022,445496.21936384
+BOND-EUR,1656028800000,2.4942,2.7671,2.4534,2.6764,26355.58252719
+BOND-EUR,1655942400000,2.39,2.5354,2.39,2.4942,9104.45503277
+BOND-EUR,1655856000000,2.438,2.4609,2.3431,2.3711,11488.63196499
+BOND-EUR,1655769600000,2.5122,2.6399,2.4381,2.4381,27598.30307265
+BOND-EUR,1655683200000,2.3428,2.6004,2.2293,2.537,30710.59306423
+BOND-EUR,1655596800000,2.2161,2.4291,2.1271,2.3032,18600.74551839
+BOND-EUR,1655510400000,2.4664,2.507,2.0521,2.2252,35106.33063585
+BOND-EUR,1655424000000,2.5239,2.5899,2.3722,2.4723,11005.88137569
+BOND-EUR,1655337600000,2.7478,2.7478,2.4621,2.492,11197.37047457
+BOND-EUR,1655251200000,2.6847,2.7619,2.4348,2.7231,21076.28849085
+BOND-EUR,1655164800000,2.7279,2.8209,2.5205,2.6889,28068.77107044
+BOND-EUR,1655078400000,3.1814,3.2501,2.5992,2.692,59031.74079424
+BOND-EUR,1654992000000,3.3222,4.12,3.1981,3.2437,160041.63600033
+BOND-EUR,1654905600000,3.292,3.6009,3.2089,3.3481,28388.7825581
+BOND-EUR,1654819200000,3.4472,3.53,3.2561,3.2903,12912.66041742
+BOND-EUR,1654732800000,3.325,3.673,3.3044,3.482,17184.66477682
+BOND-EUR,1654646400000,3.4601,3.5624,3.292,3.3689,18010.16398846
+BOND-EUR,1654560000000,3.2939,4.5484,3.1639,3.495,80641.54948702
+BOND-EUR,1654473600000,3.259,3.3678,3.254,3.3169,6930.30022039
+BOND-EUR,1654387200000,3.2236,3.517,3.1951,3.292,4049.49627417
+BOND-EUR,1654300800000,3.2094,3.272,3.1806,3.2502,6614.31899749
+BOND-EUR,1654214400000,3.2513,3.292,3.1402,3.2382,3848.23450293
+BOND-EUR,1654128000000,3.1984,3.2819,3.1513,3.2818,4421.92508406
+BOND-EUR,1654041600000,3.4591,3.4591,3.1568,3.2269,9094.7291818
+BOND-EUR,1653955200000,3.4661,3.495,3.3345,3.4495,8333.10485038
+BOND-EUR,1653868800000,3.3682,3.5,3.2881,3.4627,28237.93969855
+BOND-EUR,1653782400000,3.2122,3.41,3.1954,3.358,4777.27450124
+BOND-EUR,1653696000000,3.1686,3.2773,3.1409,3.2123,14502.86175546
+BOND-EUR,1653609600000,3.0437,3.4995,2.9359,3.1937,41455.57824314
+BOND-EUR,1653523200000,3.3655,3.392,3.0175,3.04,14452.85560674
+BOND-EUR,1653436800000,3.5825,3.7144,3.3415,3.3542,33889.1635958
+BOND-EUR,1653350400000,3.2581,4.2219,3.2391,3.5642,105241.00112667
+BOND-EUR,1653264000000,3.358,3.46,3.2225,3.2582,17461.89001418
+BOND-EUR,1653177600000,3.2532,3.414,3.227,3.3074,5458.11767794
+BOND-EUR,1653091200000,3.2489,3.4821,3.195,3.2627,12130.57067008
+BOND-EUR,1653004800000,3.358,3.4334,3.1501,3.2399,12362.8581218
+BOND-EUR,1652918400000,3.2066,3.6,3.1464,3.424,16748.33324646
+BOND-EUR,1652832000000,3.4144,3.75,3.1576,3.3019,36261.98190072
+BOND-EUR,1652745600000,3.2574,3.4657,3.2103,3.431,3989.38884093
+BOND-EUR,1652659200000,3.452,3.452,3.1487,3.206,10510.45727067
+BOND-EUR,1652572800000,3.2081,3.5071,3.1251,3.4995,13040.08976726
+BOND-EUR,1652486400000,3.2369,3.3485,2.8857,3.1796,14518.30475549
+BOND-EUR,1652400000000,3.0026,3.4963,3.0026,3.2198,27364.34248208
+BOND-EUR,1652313600000,3.4445,3.5129,2.1451,3.0634,36175.09296446
+BOND-EUR,1652227200000,4.6296,4.6996,3.3097,3.451,107441.25356981
+BOND-EUR,1652140800000,5.376,5.8867,4.4697,4.6117,173730.49817455
+BOND-EUR,1652054400000,4.884,5.9148,4.6157,5.2183,345609.1579772
+BOND-EUR,1651968000000,5.01,5.01,4.7276,4.8678,18696.67441911
+BOND-EUR,1651881600000,5.0355,5.4381,4.9061,5.0321,18219.35828367
+BOND-EUR,1651795200000,5.345,5.346,4.9198,5.0197,18094.1098252
+BOND-EUR,1651708800000,5.8259,5.8986,5.197,5.3595,20378.75517892
+BOND-EUR,1651622400000,5.7561,5.892,5.5815,5.831,14551.97106065
+BOND-EUR,1651536000000,5.7724,5.8935,5.6645,5.7487,13623.42479694
+BOND-EUR,1651449600000,5.8463,5.892,5.6763,5.776,8092.52803466
+BOND-EUR,1651363200000,5.5456,5.8776,5.356,5.8537,6108.18228743
+BOND-EUR,1651276800000,5.8178,5.9556,5.525,5.525,6467.49772156
+BOND-EUR,1651190400000,6.4818,6.5108,5.7687,5.8115,29923.40594292
+BOND-EUR,1651104000000,6.4914,6.656,6.3918,6.4847,21697.21156924
+BOND-EUR,1651017600000,6.3225,6.5185,6.3,6.4884,19332.46348629
+BOND-EUR,1650931200000,6.9258,6.961,6.3046,6.3046,25160.15529296
+BOND-EUR,1650844800000,6.6165,6.9397,6.4153,6.9094,12275.76403854
+BOND-EUR,1650758400000,6.8049,6.8428,6.61,6.6437,9505.85076514
+BOND-EUR,1650672000000,6.9339,6.9418,6.8,6.8049,4287.40940626
+BOND-EUR,1650585600000,7.015,7.0988,6.7758,7.0036,10352.67704891
+BOND-EUR,1650499200000,7.2307,7.3582,6.9536,6.9924,16078.11498266
+BOND-EUR,1650412800000,7.2323,7.5409,7.1386,7.2013,17393.85364524
+BOND-EUR,1650326400000,7.2699,7.273,7.0825,7.2086,14730.51343347
+BOND-EUR,1650240000000,7.07,7.2527,6.7531,7.1819,10173.40004908
+BOND-EUR,1650153600000,7.29,7.3381,7.0454,7.0719,7052.01476473
+BOND-EUR,1650067200000,7.2886,7.419,7.201,7.2624,8077.94539154
+BOND-EUR,1649980800000,7.1933,7.4629,7.1933,7.2598,6394.59652734
+BOND-EUR,1649894400000,7.3054,7.525,7.0847,7.2096,23357.58017777
+BOND-EUR,1649808000000,7.3196,7.3872,7.0151,7.3194,12935.07676429
+BOND-EUR,1649721600000,7.3559,7.5407,7.0954,7.2875,21173.66040468
+BOND-EUR,1649635200000,8.14,8.2785,7.1906,7.3686,24462.64041479
+BOND-EUR,1649548800000,8.2253,8.5329,7.956,8.1474,19678.02598832
+BOND-EUR,1649462400000,8.0298,8.6033,8.0215,8.2113,22098.14736053
+BOND-EUR,1649376000000,8.3914,8.6725,7.9432,7.9621,30460.26043555
+BOND-EUR,1649289600000,8.3193,8.872,8.1085,8.3998,56629.33709477
+BOND-EUR,1649203200000,9.1693,11.593,8.3043,8.3043,336802.36852239
+BOND-EUR,1649116800000,8.7549,9.9975,8.5528,9.1575,149124.88837144
+BOND-EUR,1649030400000,8.564,9,8.1038,8.8973,36889.70843016
+BOND-EUR,1648944000000,8.4792,8.7998,8.2346,8.5896,24606.73290471
+BOND-EUR,1648857600000,8.2536,8.6118,8.224,8.367,35217.17326736
+BOND-EUR,1648771200000,7.8641,8.4012,7.8193,8.2431,26330.03940005
+BOND-EUR,1648684800000,8.1809,8.3931,7.7965,7.8123,24606.85626647
+BOND-EUR,1648598400000,8.255,8.255,7.9452,8.1508,27621.33518934
+BOND-EUR,1648512000000,8.4594,8.5621,7.8831,8.2211,42671.68012114
+BOND-EUR,1648425600000,8.3725,8.9999,8.2498,8.4197,120832.61261955
+BOND-EUR,1648339200000,8.2033,8.4971,8.0528,8.3874,133369.10363997
+BOND-EUR,1648252800000,7.8442,10.332,7.7001,8.2173,367438.48636249
+BOND-EUR,1648166400000,7.4387,8.2094,7.3832,7.8087,45624.57969654
+BOND-EUR,1648080000000,7.3995,7.7116,7.3538,7.4722,33118.2632034
+BOND-EUR,1647993600000,7.3466,7.5055,7.1365,7.4024,33149.9575924
+BOND-EUR,1647907200000,7.0603,8.1258,7.0603,7.402,53237.27259858
+BOND-EUR,1647820800000,7.1594,7.3739,6.829,7.0577,16000.02468491
+BOND-EUR,1647734400000,6.9959,7.72,6.7102,7.1624,84769.31224707
+BOND-EUR,1647648000000,6.4039,8.369,6.3669,6.9218,118196.31301147
+BOND-EUR,1647561600000,6.2731,6.411,6.2181,6.4023,18667.85798269
+BOND-EUR,1647475200000,6.2499,6.4988,6.2144,6.2727,16279.02142638
+BOND-EUR,1647388800000,6.1315,6.3328,6.0316,6.2499,35301.27509249
+BOND-EUR,1647302400000,6.2305,7.2655,6.0052,6.1292,52532.10858556
+BOND-EUR,1647216000000,5.9765,6.298,5.9593,6.2587,36479.92386953
+BOND-EUR,1647129600000,6.25,6.4816,5.9628,5.9799,26851.95683209
+BOND-EUR,1647043200000,6.2021,6.453,6.2021,6.3466,23047.2850945
+BOND-EUR,1646956800000,6.303,6.3874,6.1674,6.2456,16223.47869996
+BOND-EUR,1646870400000,6.4917,6.9661,6.1811,6.3648,48927.03677102
+BOND-EUR,1646784000000,6.4943,6.7619,6.4388,6.4849,57523.16465885
+BOND-EUR,1646697600000,6.8745,6.9172,6.3658,6.4925,83271.83970248
+BOND-EUR,1646611200000,8.0371,8.0757,6.6829,6.8513,242599.15734186
+BOND-EUR,1646524800000,6.4658,9.6722,6.4528,8.0104,611933.16170333
+BOND-EUR,1646438400000,6.2546,6.8288,6.1888,6.494,14322.62950165
+BOND-EUR,1646352000000,6.5613,6.6129,6.181,6.4863,11123.49258598
+BOND-EUR,1646265600000,6.8469,7.0252,6.3972,6.5313,13294.85307907
+BOND-EUR,1646179200000,7.0028,7.1027,6.6697,6.8206,31214.70655537
+BOND-EUR,1646092800000,6.8824,7.4699,6.7487,7.0039,30895.53972548
+BOND-EUR,1646006400000,6.441,6.8687,6.2881,6.8107,10062.27532008
+BOND-EUR,1645920000000,6.5967,6.6658,6.2003,6.5222,21360.20484604
+BOND-EUR,1645833600000,6.6945,6.8447,6.5197,6.625,32585.55722363
+BOND-EUR,1645747200000,6.5471,6.8499,6.4626,6.7203,31826.35792282
+BOND-EUR,1645660800000,7.0858,7.1149,6.036,6.5709,25588.53352072
+BOND-EUR,1645574400000,7.3831,7.6086,7.0597,7.089,37226.16676389
+BOND-EUR,1645488000000,7.4278,7.485,7.1113,7.404,4855.05635822
+BOND-EUR,1645401600000,7.7501,7.9635,7.3791,7.3791,13767.80743282
+BOND-EUR,1645315200000,7.9415,8.0734,7.565,7.7349,10725.10864002
+BOND-EUR,1645228800000,8.0189,8.119,7.7351,7.9729,10350.08866224
+BOND-EUR,1645142400000,8.3985,8.5917,7.8407,7.9844,15740.73813078
+BOND-EUR,1645056000000,8.8931,9.0106,8.2772,8.4116,23173.13815531
+BOND-EUR,1644969600000,9.1478,9.2331,8.7,8.9341,17303.13027975
+BOND-EUR,1644883200000,8.8654,9.2888,8.8654,9.1679,31587.6498772
+BOND-EUR,1644796800000,8.5174,9.6753,8.4531,8.8921,67780.35460666
+BOND-EUR,1644710400000,8.5894,9.8999,8.4782,8.5208,46783.73349461
+BOND-EUR,1644624000000,8.6358,8.8569,8.3473,8.524,7800.49025359
+BOND-EUR,1644537600000,9.0642,9.2982,8.5661,8.6564,17863.63432267
+BOND-EUR,1644451200000,9.5309,9.725,8.884,9.1063,15189.09162586
+BOND-EUR,1644364800000,9.3836,9.7696,9.1315,9.4797,12854.70447862
+BOND-EUR,1644278400000,9.6889,9.978,9.1101,9.2875,16608.77454829
+BOND-EUR,1644192000000,9.3645,10.435,9.3348,9.6933,19175.69325206
+BOND-EUR,1644105600000,9.3624,9.5825,9.2181,9.3395,4898.36054927
+BOND-EUR,1644019200000,9.1049,9.8467,8.9207,9.3185,21836.16380569
+BOND-EUR,1643932800000,8.5834,9.1043,8.4989,9.0777,8953.81442888
+BOND-EUR,1643846400000,8.6408,8.8972,8.1787,8.5221,14326.07224246
+BOND-EUR,1643760000000,8.6713,9.0772,8.3033,8.6178,18431.0696127
+BOND-EUR,1643673600000,8.7928,9.0939,8.6139,8.6948,8158.09535002
+BOND-EUR,1643587200000,9.1566,9.1566,8.3672,8.7988,16269.54787819
+BOND-EUR,1643500800000,9.5579,9.7532,8.9148,9.1702,6915.15909766
+BOND-EUR,1643414400000,9.2731,9.6966,9.1731,9.432,7445.13233892
+BOND-EUR,1643328000000,9.2266,9.3929,8.9529,9.2612,5477.9477926
+BOND-EUR,1643241600000,9.4579,9.4608,8.9134,9.2115,9293.56343627
+BOND-EUR,1643155200000,9.6642,10.235,9.2376,9.3781,13835.28833179
+BOND-EUR,1643068800000,9.4937,9.9899,9.4275,9.6028,7227.72849303
+BOND-EUR,1642982400000,9.8516,10.748,9.25,9.5189,14309.31192607
+BOND-EUR,1642896000000,9.4574,10.363,9.336,9.8081,8061.69715731
+BOND-EUR,1642809600000,10.052,10.155,9.0544,9.386,6103.15264739
+BOND-EUR,1642723200000,11.588,11.616,9.819,10.114,4045.2038667
+BOND-EUR,1642636800000,12.001,12.422,11.642,11.642,4547.8094261
+BOND-EUR,1642550400000,12.464,12.491,12.014,12.028,6369.21154986
+BOND-EUR,1642464000000,12.769,12.998,12.158,12.538,12654.77017575
+BOND-EUR,1642377600000,12.959,13.345,12.601,12.767,14329.90797675
+BOND-EUR,1642291200000,13.122,13.203,12.834,13.071,5587.14514464
+BOND-EUR,1642204800000,12.825,13.43,12.825,13.208,9210.32364993
+BOND-EUR,1642118400000,12.793,13.292,12.506,12.902,8035.31312209
+BOND-EUR,1642032000000,13.257,13.632,12.709,12.834,11300.71441469
+BOND-EUR,1641945600000,12.99,13.458,12.888,13.31,16679.82720233
+BOND-EUR,1641859200000,13.178,13.465,12.797,12.947,6253.05870248
+BOND-EUR,1641772800000,13.66,13.793,12.937,13.149,5417.99752453
+BOND-EUR,1641686400000,13.281,13.75,13.185,13.654,7047.87935423
+BOND-EUR,1641600000000,13.896,14.196,13.213,13.388,5528.42822194
+BOND-EUR,1641513600000,14.639,14.692,13.646,13.799,6009.12507116
+BOND-EUR,1641427200000,14.628,15.581,14.515,14.632,5271.41577205
+BOND-EUR,1641340800000,16.183,16.264,14.447,14.634,14783.51762986
+BOND-EUR,1641254400000,16.249,16.399,15.742,16.23,16732.48959902
+BOND-EUR,1641168000000,16.219,16.9,15.545,16.27,20455.74671021
+BOND-EUR,1641081600000,16.153,17.82,15.9,16.216,40508.35704999
+BOND-EUR,1640995200000,14.506,19,14.5,16.121,81462.20990514
+BOND-EUR,1640908800000,14.446,14.845,14.318,14.496,9037.65050754
+BOND-EUR,1640822400000,14.925,15.29,14.396,14.446,12921.44638792
+BOND-EUR,1640736000000,16.81,17.51,14.772,14.914,36441.30389086
+BOND-EUR,1640649600000,15.038,20.83,14.672,16.883,178826.04188604
+BOND-EUR,1640563200000,15.083,15.9,14.828,15.008,15189.15534695
+BOND-EUR,1640476800000,15.01,15.612,14.828,15.133,6706.3165889
+BOND-EUR,1640390400000,14.67,15.318,14.47,15.008,8113.53266147
+BOND-EUR,1640304000000,15.126,15.341,14.598,14.643,5371.6214633
+BOND-EUR,1640217600000,13.974,15.314,13.523,14.977,14788.10051816
+BOND-EUR,1640131200000,13.687,14.014,13.594,13.939,6077.30739611
+BOND-EUR,1640044800000,13.494,14.009,13.212,13.683,8022.91099974
+BOND-EUR,1639958400000,14.461,14.461,13.273,13.405,5411.03493952
+BOND-EUR,1639872000000,14.366,14.791,14.175,14.464,4692.05645534
+BOND-EUR,1639785600000,14.022,15.904,14.022,14.336,11385.9205096
+BOND-EUR,1639699200000,13.483,14.735,13.292,14.091,11667.88242381
+BOND-EUR,1639612800000,13.825,14.266,13.357,13.357,7868.86400629
+BOND-EUR,1639526400000,13.337,13.852,12.976,13.718,6353.72160238
+BOND-EUR,1639440000000,13.984,14.045,12.914,13.291,8936.89336376
+BOND-EUR,1639353600000,15.477,15.477,13.959,13.959,7203.60701344
+BOND-EUR,1639267200000,15.665,16.328,15.353,15.5,7118.00476755
+BOND-EUR,1639180800000,14.774,16.217,14.602,15.629,4722.64113529
+BOND-EUR,1639094400000,15.875,16.907,14.691,14.697,7339.33585656
+BOND-EUR,1639008000000,16.67,16.785,15.197,15.845,12055.05296287
+BOND-EUR,1638921600000,17.128,17.218,16.466,16.734,8602.5049342
+BOND-EUR,1638835200000,17.649,18.41,16.986,17.136,9270.78066979
+BOND-EUR,1638748800000,18.744,20.887,15.882,17.675,25150.79821794
+BOND-EUR,1638662400000,21.902,22.069,18.4,18.657,2761.4392334
+BOND-EUR,1638576000000,21.719,28,17.695,21.902,14114.536511
+BOND-EUR,1638489600000,23.157,24.13,21.155,21.707,9403.70825719
+BOND-EUR,1638403200000,22.395,26.944,21.74,23.103,41994.40811283
+BOND-EUR,1638316800000,21.456,22.738,21.446,22.395,6027.67632439
+BOND-EUR,1638230400000,22.08,23.046,21.446,21.566,3151.61099964
+BOND-EUR,1638144000000,22.882,22.958,21.67,22.089,4399.55355617
+BOND-EUR,1638057600000,23.1,23.141,21.32,22.663,3745.69835767
+BOND-EUR,1637971200000,22.024,23.709,22.024,22.948,3366.35637834
+BOND-EUR,1637884800000,24.086,24.086,21.718,21.991,4044.83928155
+BOND-EUR,1637798400000,23.084,25.457,22.997,24.063,6247.82423661
+BOND-EUR,1637712000000,24.492,24.644,22.7,23.087,1352.16149173
+BOND-EUR,1637625600000,24.333,25.314,24.22,24.522,1665.4376248
+BOND-EUR,1637539200000,25.257,25.389,24.067,24.396,2120.80457066
+BOND-EUR,1637452800000,26.273,27.341,25.477,25.477,3792.16538661
+BOND-EUR,1637366400000,25.996,26.9,25.336,26.298,2301.39327805
+BOND-EUR,1637280000000,24.946,26.47,24.192,25.921,2239.92819114
+BOND-EUR,1637193600000,26.235,26.824,24.684,25.04,1989.59760981
+BOND-EUR,1637107200000,26.713,27.017,25.265,26.264,2974.57755151
+BOND-EUR,1637020800000,27.609,27.609,25.147,26.208,3597.24411013
+BOND-EUR,1636934400000,28.565,28.905,27.552,27.71,4766.260486
+BOND-EUR,1636848000000,28.822,29.022,27.847,28.545,3152.80038551
+BOND-EUR,1636761600000,29.04,29.356,28.272,28.764,4123.63086749
+BOND-EUR,1636675200000,30.643,31.196,28.428,29.107,5195.17580994
+BOND-EUR,1636588800000,30.841,32.677,30.495,30.759,12261.38777787
+BOND-EUR,1636502400000,32.202,48.981,29.926,31.2,44511.87594092
+BOND-EUR,1636416000000,30.171,34,28.691,32.104,14373.50185822
+BOND-EUR,1636329600000,29.683,32.686,28.192,29.975,18029.50550288
+BOND-EUR,1636243200000,25.982,31.854,25.226,29.142,19360.54137086
+BOND-EUR,1636156800000,24.751,25.999,24.699,25.56,6543.23676112
+BOND-EUR,1636070400000,24.99,25.81,24.416,24.774,6803.060726
+BOND-EUR,1635984000000,26.262,27.999,24.32,25.091,13661.8248729
+BOND-EUR,1635897600000,24.485,26.56,23.902,26.395,9099.65914291
+BOND-EUR,1635811200000,24.295,26.9,24.025,24.362,4062.26705229
+BOND-EUR,1635724800000,24.862,25.032,24.147,24.447,3754.81295434
+BOND-EUR,1635638400000,25.22,27.245,24.054,24.847,11340.82961223
+BOND-EUR,1635552000000,23.017,26.965,22.849,25.302,22641.98403965
+BOND-EUR,1635465600000,22.688,23.544,22.65,22.936,8527.27703255
+BOND-EUR,1635379200000,22.706,23.363,21.847,22.736,4833.93883551
+BOND-EUR,1635292800000,24.617,24.776,22.018,22.706,13649.05778884
+BOND-EUR,1635206400000,25.052,26.198,24.472,24.786,16176.50218926
+BOND-EUR,1635120000000,25.093,26.284,24.687,25.087,12156.9200201
+BOND-EUR,1635033600000,24.317,28.684,24.015,24.883,28084.63132371
+BOND-EUR,1634947200000,24.471,25.013,24.023,24.174,4774.40960787
+BOND-EUR,1634860800000,25.205,25.563,23.787,24.339,16844.41218893
+BOND-EUR,1634774400000,25.774,25.867,24.723,25.203,15700.03107173
+BOND-EUR,1634688000000,25.834,26.997,25.496,25.727,19145.42258557
+BOND-EUR,1634601600000,25.371,29.635,24.29,26.022,96957.97935884
+BOND-EUR,1634515200000,24.235,28.837,22.961,25.31,52149.01610894
+BOND-EUR,1634428800000,25.971,27.335,23.796,24.011,21963.28637787
+BOND-EUR,1634342400000,28.545,28.741,24.767,25.858,56705.26405431
+BOND-EUR,1634256000000,20.664,60,20.578,28.798,234768.70027199
+BOND-EUR,1634169600000,20.274,21.576,19.746,20.641,14805.11222867
+BOND-EUR,1634083200000,19.931,20.796,19.631,20.258,3588.36971931
+BOND-EUR,1633996800000,19.94,20.443,19.217,19.715,4428.37382434
+BOND-EUR,1633910400000,19.95,20.857,19.862,20.091,1646.03227613
+BOND-EUR,1633824000000,21.365,21.989,19.905,19.905,2975.83573611
+BOND-EUR,1633737600000,21.067,22.983,20.861,21.249,3497.54047755
+BOND-EUR,1633651200000,21.496,21.757,20.884,20.982,2559.50044932
+BOND-EUR,1633564800000,21.188,23.277,20.68,21.335,5936.37042062
+BOND-EUR,1633478400000,21.245,21.999,20.676,21.024,4695.00636432
+BOND-EUR,1633392000000,21.738,22.612,21.226,21.498,3780.40767202
+BOND-EUR,1633305600000,21.782,22.212,21.169,21.669,3067.1203362
+BOND-EUR,1633219200000,22.123,22.239,21.155,21.589,2673.35107577
+BOND-EUR,1633132800000,21.714,22.82,21.647,22.041,6612.94745414
+BOND-EUR,1633046400000,20.517,22.072,20.302,21.882,24195.71056364
+BOND-EUR,1632960000000,20.909,21.778,20.268,20.366,18733.75419539
+BOND-EUR,1632873600000,22.414,27.7,20.551,20.914,26267.48042624
+BOND-EUR,1632787200000,18.953,26,18.694,22.488,105427.36806898
+BOND-EUR,1632700800000,19.703,20.579,18.797,19.128,4033.80975274
+BOND-EUR,1632614400000,20.719,21.378,19.209,19.742,7571.48888266
+BOND-EUR,1632528000000,19.024,21.092,18.819,20.665,4814.04689334
+BOND-EUR,1632441600000,20.052,23,18.263,18.981,1971.51437233
+BOND-EUR,1632355200000,19.644,20.775,19.467,19.962,3516.05472489
+BOND-EUR,1632268800000,18.834,20.028,18.444,19.802,6159.03831215
+BOND-EUR,1632182400000,18.5,20.473,18.367,18.367,8964.20184705
+BOND-EUR,1632096000000,21.464,21.542,18.24,19.066,3610.33846201
+BOND-EUR,1632009600000,22.09,22.671,21.189,21.789,6620.78677506
+BOND-EUR,1631923200000,20.619,22.734,20.587,22.085,6404.90610006
+BOND-EUR,1631836800000,21.438,22.259,20.517,20.95,3168.17851199
+BOND-EUR,1631750400000,21.998,22.698,21.356,21.54,8206.79509154
+BOND-EUR,1631664000000,21.426,22.489,21.378,21.939,8920.93443639
+BOND-EUR,1631577600000,21.398,21.954,20.542,21.487,8805.85054325
+BOND-EUR,1631491200000,22.788,22.788,21.046,21.877,3144.48441425
+BOND-EUR,1631404800000,22.729,23.266,22.167,22.884,5217.29217998
+BOND-EUR,1631318400000,22.637,23.416,22.01,22.786,6190.02338203
+BOND-EUR,1631232000000,24.169,24.617,22.275,22.471,6381.38475347
+BOND-EUR,1631145600000,24.628,26.149,23.717,24.184,22346.63405216
+BOND-EUR,1631059200000,22.4,31.301,22.399,24.637,112558.2699305