diff --git "a/candles/BAND-EUR.csv" "b/candles/BAND-EUR.csv"
--- "a/candles/BAND-EUR.csv"
+++ "b/candles/BAND-EUR.csv"
@@ -1,1095 +1,1096 @@
-time,open,high,low,close,volume
-1707782400000,1.8054,1.817,1.7576,1.7688,21834.38702583
-1707696000000,1.7617,1.811,1.7373,1.811,35863.28636501
-1707609600000,1.7508,1.8136,1.7489,1.7623,50978.71351007
-1707523200000,1.7785,1.7968,1.7082,1.7588,39374.63888768
-1707436800000,1.7663,1.7992,1.7507,1.7692,65501.79483813
-1707350400000,1.7442,1.8,1.7313,1.7546,31765.65396034
-1707264000000,1.7189,1.7699,1.7025,1.7443,65917.2878469
-1707177600000,1.709,1.7576,1.6789,1.7015,22629.17504049
-1707091200000,1.7025,1.77,1.6735,1.6983,67141.15315996
-1707004800000,1.6813,1.7878,1.6542,1.6974,64262.73038246
-1706918400000,1.668,1.7225,1.6498,1.683,52606.13726347
-1706832000000,1.5753,1.7075,1.5753,1.6743,298619.3800908
-1706745600000,1.529,1.5868,1.5081,1.5784,19042.06529106
-1706659200000,1.55,1.569,1.5133,1.5191,36248.14886009
-1706572800000,1.5793,1.6063,1.5478,1.5478,10737.89449887
-1706486400000,1.54,1.595,1.54,1.5781,22820.64617286
-1706400000000,1.6064,1.6231,1.5243,1.5382,35429.046382
-1706313600000,1.5283,1.6563,1.5108,1.6105,149337.35184149
-1706227200000,1.4727,1.5467,1.4727,1.5282,53642.76624949
-1706140800000,1.4914,1.496,1.4391,1.475,29204.72518729
-1706054400000,1.4712,1.5025,1.4577,1.4915,36140.40217465
-1705968000000,1.4912,1.6102,1.385,1.4712,122297.54948493
-1705881600000,1.5364,1.6,1.444,1.4929,117092.60729643
-1705795200000,1.5801,1.634,1.5172,1.5262,262689.42811809
-1705708800000,1.4405,1.9031,1.4121,1.5588,1635460.47321128
-1705622400000,1.4269,1.4841,1.3418,1.4511,67558.308803
-1705536000000,1.5374,1.5686,1.4125,1.4431,45848.78987538
-1705449600000,1.5646,1.7059,1.529,1.5347,14467.43226819
-1705363200000,1.5251,1.5903,1.5167,1.5597,28167.92016836
-1705276800000,1.5281,1.6,1.5076,1.531,11347.1359247
-1705190400000,1.5737,1.5957,1.5006,1.5172,21730.79496438
-1705104000000,1.5518,1.6039,1.5139,1.5753,21082.10770578
-1705017600000,1.6406,1.7,1.5,1.5553,52339.60710395
-1704931200000,1.5764,1.6994,1.5231,1.6378,48082.21506358
-1704844800000,1.4936,1.689,1.4143,1.5904,46310.43246649
-1704758400000,1.594,1.594,1.423,1.4697,54266.06991254
-1704672000000,1.5876,1.6231,1.45,1.596,45494.32761939
-1704585600000,1.6772,1.723,1.5528,1.574,21771.07674331
-1704499200000,1.7752,1.7762,1.65,1.6762,27130.40574287
-1704412800000,1.8994,1.8994,1.7368,1.7882,75468.72196304
-1704326400000,2.0165,2.0701,1.88,1.8993,79550.92863217
-1704240000000,2.0153,2.1654,1.6574,2.0351,229294.65176682
-1704153600000,1.899,2.2782,1.8808,2.0213,422913.26385935
-1704067200000,1.9844,1.9872,1.8161,1.8992,212459.76404324
-1703980800000,1.7618,2.2796,1.7618,1.9963,618745.29605343
-1703894400000,1.7695,1.8087,1.7132,1.7616,97900.90039099
-1703808000000,1.6668,3,1.6381,1.7733,716278.40658795
-1703721600000,1.7028,1.7777,1.649,1.6664,40935.44784667
-1703635200000,1.7574,1.7734,1.681,1.7032,35918.68343362
-1703548800000,1.739,1.7937,1.6275,1.7711,161311.96534546
-1703462400000,1.6078,1.7634,1.603,1.7278,126693.81692093
-1703376000000,1.6894,1.7041,1.5754,1.6035,65625.33019028
-1703289600000,1.592,1.7437,1.56,1.6872,165845.2630378
-1703203200000,1.5249,1.6117,1.5249,1.6001,86786.74395641
-1703116800000,1.518,1.5443,1.4893,1.5192,46520.35932513
-1703030400000,1.539,1.5702,1.503,1.5249,63234.02794437
-1702944000000,1.5098,1.6108,1.5083,1.541,83867.22440917
-1702857600000,1.5432,1.5529,1.3917,1.4894,58216.13278912
-1702771200000,1.5,1.5996,1.4637,1.5335,109405.44142599
-1702684800000,1.5137,1.5336,1.481,1.5017,24131.89828733
-1702598400000,1.5821,1.584,1.4755,1.5088,93136.25924583
-1702512000000,1.4772,1.758,1.4668,1.5825,506859.41618133
-1702425600000,1.4587,1.55,1.3725,1.4717,25693.92335483
-1702339200000,1.4305,1.5098,1.4294,1.466,39600.63147163
-1702252800000,1.5868,1.5927,1.3254,1.4268,84952.70143023
-1702166400000,1.5555,1.5845,1.4949,1.5799,14517.09565828
-1702080000000,1.5555,1.6247,1.5249,1.5484,77394.84689655
-1701993600000,1.4577,1.5682,1.4509,1.5506,81301.31127735
-1701907200000,1.3964,1.5132,1.3964,1.4555,55207.14065137
-1701820800000,1.4406,1.4581,1.3943,1.3943,25346.86279989
-1701734400000,1.4049,1.4658,1.3755,1.4396,146562.64943336
-1701648000000,1.3716,1.4,1.2908,1.3963,75374.60975906
-1701561600000,1.3614,1.3942,1.3243,1.3668,32131.76671701
-1701475200000,1.329,1.3802,1.329,1.3551,42860.487543
-1701388800000,1.2745,1.3365,1.2745,1.3297,26631.63789429
-1701302400000,1.3005,1.3934,1.2749,1.2749,182459.39229337
-1701216000000,1.2802,1.3157,1.2741,1.2868,18157.70459053
-1701129600000,1.2795,1.2964,1.2491,1.279,8105.47500861
-1701043200000,1.3135,1.3135,1.2452,1.2811,12253.99309981
-1700956800000,1.3334,1.3504,1.3003,1.3284,18213.81764176
-1700870400000,1.3098,1.3354,1.2864,1.3338,21227.1007965
-1700784000000,1.2932,1.3207,1.2932,1.3084,28873.31299527
-1700697600000,1.2928,1.3005,1.2585,1.2845,17195.16171746
-1700611200000,1.2418,1.3043,1.2336,1.2876,40897.88468738
-1700524800000,1.3696,1.4082,1.224,1.228,35170.41009877
-1700438400000,1.3653,1.427,1.3601,1.3668,17371.81195229
-1700352000000,1.3135,1.371,1.3005,1.3701,34093.13603216
-1700265600000,1.3769,1.3769,1.2783,1.326,24172.90149563
-1700179200000,1.3761,1.4386,1.3067,1.378,38532.06500136
-1700092800000,1.4223,1.4649,1.34,1.36,40225.2888526
-1700006400000,1.3399,1.4241,1.3399,1.4165,38691.41995145
-1699920000000,1.3668,1.3994,1.2478,1.334,37554.40252315
-1699833600000,1.466,1.5555,1.366,1.3757,117898.80640701
-1699747200000,1.4801,1.4954,1.4,1.4535,22303.68365392
-1699660800000,1.4712,1.5128,1.4155,1.4775,21408.10465872
-1699574400000,1.4085,1.4654,1.3751,1.4654,58672.46700163
-1699488000000,1.4949,1.5699,1.26,1.423,93604.25952413
-1699401600000,1.4121,1.5146,1.4121,1.5085,31017.82671005
-1699315200000,1.4365,1.4801,1.3668,1.4204,45488.89089677
-1699228800000,1.421,1.4509,1.3914,1.45,52088.29522865
-1699142400000,1.3266,1.47,1.3266,1.4291,285515.85381604
-1699056000000,1.3067,1.3399,1.3067,1.3311,27307.75342098
-1698969600000,1.3135,1.3167,1.2723,1.3124,22934.80942925
-1698883200000,1.3783,1.3989,1.307,1.3277,47809.35869472
-1698796800000,1.3459,1.3935,1.2928,1.3765,37477.23903965
-1698710400000,1.4203,1.4869,1.297,1.3436,76749.99641174
-1698624000000,1.3849,1.4223,1.3744,1.402,33642.45966442
-1698537600000,1.4101,1.4254,1.3911,1.3943,57279.45760215
-1698451200000,1.4654,1.4769,1.4054,1.4164,71528.81611113
-1698364800000,1.5401,1.5401,1.4509,1.4594,71999.07822066
-1698278400000,1.5186,1.58,1.4509,1.5138,173712.41814498
-1698192000000,1.4192,1.53,1.4069,1.53,197754.60166105
-1698105600000,1.3006,1.5508,1.2992,1.4328,314120.59351583
-1698019200000,1.2876,1.3325,1.2344,1.2986,68143.78757479
-1697932800000,1.3005,1.3248,1.2498,1.286,67825.94964088
-1697846400000,1.3732,1.39,1.2965,1.3037,204760.51108765
-1697760000000,1.3315,1.3969,1.2805,1.3847,198638.50895102
-1697673600000,1.3399,1.4012,1.2954,1.3339,218711.34472296
-1697587200000,1.2742,1.4766,1.2623,1.3453,932144.645969
-1697500800000,1.3354,1.3733,1.1891,1.2623,166139.56570621
-1697414400000,1.3943,1.4834,1.2409,1.3296,2355605.62724818
-1697328000000,0.9844,1.4629,0.98099,1.3942,2860913.30173288
-1697241600000,0.96931,0.97991,0.96242,0.97735,5588.65356878
-1697155200000,0.9553,0.9747,0.95296,0.96985,21058.1973371
-1697068800000,0.95,0.9798,0.94831,0.95053,8050.66125791
-1696982400000,0.9844,1.0425,0.95986,0.96986,16824.12905671
-1696896000000,0.98986,1.0026,0.97548,0.98287,18648.06318113
-1696809600000,1.0263,1.0398,0.98986,0.98986,6352.16574103
-1696723200000,1.0258,1.0333,1.0077,1.0317,10375.56123307
-1696636800000,1.0387,1.0387,1.0182,1.0253,2812.45072813
-1696550400000,1.0349,1.0485,1.0241,1.0411,10368.72908029
-1696464000000,1.0603,1.0706,1.0387,1.0398,2871.04893537
-1696377600000,1.055,1.0743,1.022,1.0732,3446.73191801
-1696291200000,1.0799,1.0999,1.0611,1.0648,6379.12988185
-1696204800000,1.1367,1.1367,1.0779,1.0874,110063.27284799
-1696118400000,1.0717,1.1425,1.0717,1.1365,141185.7960629
-1696032000000,1.0803,1.1081,1.0709,1.0733,62236.38777929
-1695945600000,1.0871,1.0983,1.0461,1.086,74859.89903748
-1695859200000,1.0199,1.1344,1.0124,1.0771,390775.14691414
-1695772800000,0.98827,1.0212,0.98268,1.0106,3775.92581314
-1695686400000,0.99143,0.99254,0.97787,0.97787,902.22836619
-1695600000000,0.965,0.99978,0.965,0.98586,2129.21354185
-1695513600000,0.99519,0.99519,0.9733,0.98343,5293.20831787
-1695427200000,1.0263,1.0263,0.9818,0.99027,3812.9449668
-1695340800000,0.99769,1.0139,0.99596,1.0139,2323.57160123
-1695254400000,1.0263,1.03,0.9823,0.99155,5052.95903441
-1695168000000,1.0069,1.0143,0.99143,1.0143,4511.3890736
-1695081600000,0.99208,1.0198,0.99208,1,2125.70363723
-1694995200000,0.96834,1.035,0.96834,0.97543,68207.69089785
-1694908800000,0.96567,0.99395,0.93928,0.94477,12675.97465515
-1694822400000,0.9698,0.98902,0.96212,0.96707,43881.92051874
-1694736000000,0.93644,0.97336,0.93285,0.9725,8216.90167151
-1694649600000,0.93312,0.96081,0.91709,0.92895,14861.76764301
-1694563200000,0.90752,0.93821,0.90752,0.93494,20234.69589116
-1694476800000,0.91975,0.9547,0.90805,0.90937,8808.5670135
-1694390400000,0.9418,0.9418,0.8846,0.91005,10113.35723151
-1694304000000,0.97,0.97,0.922,0.93991,36920.78928901
-1694217600000,0.98311,1.004,0.965,0.97026,76387.70928493
-1694131200000,0.97828,0.9849,0.96,0.98034,7483.23800794
-1694044800000,0.96838,0.97913,0.95796,0.97161,23548.16388812
-1693958400000,0.97524,0.98045,0.95629,0.96912,13636.31900118
-1693872000000,0.95515,0.98504,0.95007,0.96744,29241.8875542
-1693785600000,0.98903,0.99899,0.95277,0.95745,21739.44604428
-1693699200000,0.96975,1.0084,0.95673,0.9618,50217.62816423
-1693612800000,0.95594,0.97332,0.93461,0.96983,33704.73604525
-1693526400000,0.99828,1.0178,0.95976,0.9662,12514.23913114
-1693440000000,1.0193,1.0781,0.97864,0.99665,117732.90250783
-1693353600000,1.011,1.05,0.99501,1.0102,59750.29474723
-1693267200000,1.0032,1.0536,0.9667,1.0196,73311.65400063
-1693180800000,0.96576,1.062,0.9395,1.001,663911.8334938
-1693094400000,0.94975,0.95786,0.93302,0.95571,2193.73774348
-1693008000000,0.95039,1.0006,0.94935,0.95484,33855.13662679
-1692921600000,0.93817,0.9483,0.92653,0.94785,13904.94711382
-1692835200000,0.94019,0.9873,0.93446,0.94117,54049.4374855
-1692748800000,0.92451,0.9527,0.91206,0.94576,17701.49235293
-1692662400000,0.92038,0.92071,0.88161,0.88804,4296.10922168
-1692576000000,0.94,0.94,0.91049,0.928,26494.93335314
-1692489600000,0.94992,0.96456,0.94443,0.95018,29826.54407324
-1692403200000,0.93929,0.95341,0.92615,0.94947,9782.50663278
-1692316800000,0.88296,0.93273,0.88296,0.93273,13923.51794169
-1692230400000,0.9678,0.97772,0.78909,0.88961,28268.47231973
-1692144000000,1.006,1.006,0.9393,0.9582,23990.01448694
-1692057600000,1.0865,1.095,0.9582,1.0035,12624.28599332
-1691971200000,1.0698,1.0924,1.0679,1.0894,17399.6758821
-1691884800000,1.0587,1.0923,1.0587,1.0797,41540.67431752
-1691798400000,1.0784,1.0882,1.0629,1.0671,10448.43780741
-1691712000000,1.0765,1.0933,1.0725,1.0725,17125.01385612
-1691625600000,1.0908,1.0908,1.0711,1.0826,28594.96471017
-1691539200000,1.1178,1.1218,1.0939,1.0978,16843.37450039
-1691452800000,1.1157,1.141,1.1073,1.1204,25678.9804053
-1691366400000,1.1199,1.13,1.0851,1.116,17914.97785217
-1691280000000,1.1094,1.1238,1.0966,1.1028,11654.36997201
-1691193600000,1.0797,1.0902,1.0738,1.088,5521.01711288
-1691107200000,1.0859,1.094,1.0693,1.0711,12008.69371424
-1691020800000,1.1061,1.119,1.0854,1.0854,39188.77557019
-1690934400000,1.1116,1.1137,1.0908,1.1061,9713.3049229
-1690848000000,1.0777,1.1112,1.0579,1.1112,41701.49782223
-1690761600000,1.0692,1.0908,1.0692,1.0778,13015.78913297
-1690675200000,1.0924,1.0924,1.0482,1.0671,14005.04668998
-1690588800000,1.0906,1.0976,1.0819,1.0904,9315.42277686
-1690502400000,1.0961,1.0978,1.0784,1.0851,17110.81048459
-1690416000000,1.08,1.1,1.0744,1.097,16098.53048487
-1690329600000,1.0548,1.1012,1.0473,1.0831,44502.91415091
-1690243200000,1.0702,1.074,1.0473,1.0609,28486.41089076
-1690156800000,1.1327,1.1752,1.0501,1.0692,143135.38214337
-1690070400000,1.135,1.1502,1.1243,1.1349,92438.20678097
-1689984000000,1.1654,1.1929,1.1127,1.1159,96333.73056553
-1689897600000,1.2024,1.253,1.1409,1.1628,182338.17096778
-1689811200000,1.071,1.3558,1.071,1.2015,1276419.19512911
-1689724800000,1.0646,1.0878,1.0646,1.0722,8268.22559037
-1689638400000,1.1044,1.114,1.0576,1.0648,16248.60768193
-1689552000000,1.0694,1.1184,1.0672,1.1127,10553.31412869
-1689465600000,1.1069,1.1069,1.0729,1.0861,9348.53714953
-1689379200000,1.1014,1.1389,1.0872,1.1081,17542.0721999
-1689292800000,1.14,1.1635,1.067,1.1016,17072.10070214
-1689206400000,1.0587,1.135,1.05,1.135,32938.00792338
-1689120000000,1.0992,1.0992,1.05,1.0673,10787.06051083
-1689033600000,1.1017,1.1149,1.08,1.0957,6152.98486305
-1688947200000,1.08,1.13,1.0587,1.1079,8634.40972547
-1688860800000,1.1109,1.1109,1.0854,1.088,6527.26748662
-1688774400000,1.0976,1.1147,1.08,1.1017,17605.88174623
-1688688000000,1.1017,1.105,1.0898,1.0973,9672.73121764
-1688601600000,1.135,1.1984,1.1017,1.1031,7319.37865717
-1688515200000,1.1694,1.24,1.1407,1.1475,30976.73878304
-1688428800000,1.2032,1.2048,1.1694,1.1811,6711.78939569
-1688342400000,1.1714,1.2077,1.1682,1.2026,21853.16346759
-1688256000000,1.1656,1.1734,1.1463,1.1734,14521.16740181
-1688169600000,1.1692,1.18,1.1463,1.1761,10382.65433472
-1688083200000,1.093,1.1636,1.0586,1.1636,28452.24843206
-1687996800000,1.0856,1.1127,1.0856,1.0996,13304.23794129
-1687910400000,1.1532,1.1532,1.0639,1.0908,20458.61089666
-1687824000000,1.1694,1.1929,1.1509,1.1509,28128.27029297
-1687737600000,1.1929,1.2081,1.1458,1.1598,53001.28443763
-1687651200000,1.155,1.2422,1.155,1.1998,26956.70481597
-1687564800000,1.1448,1.1682,1.1153,1.1468,18437.81750405
-1687478400000,1.0777,1.1615,1.0739,1.1448,36250.52500496
-1687392000000,1.1127,1.126,1.0548,1.0681,42568.19471021
-1687305600000,1.0482,1.1256,1.0482,1.096,56107.46930224
-1687219200000,1.0072,1.0458,0.98695,1.0349,53489.45068855
-1687132800000,0.9775,1.0443,0.9775,0.99994,39514.63432422
-1687046400000,0.9678,1.0656,0.96609,0.9838,81144.91667008
-1686960000000,0.98307,1.0098,0.97513,0.986,23638.99244414
-1686873600000,0.99262,1.0055,0.94311,0.97981,129441.09053885
-1686787200000,0.91424,1.0326,0.90884,1.0051,466239.08534292
-1686700800000,0.93627,0.9582,0.89,0.9135,28401.13384208
-1686614400000,0.94762,0.97058,0.93712,0.94276,14405.544035
-1686528000000,0.97192,0.99517,0.94168,0.95078,32044.29933941
-1686441600000,0.9284,0.9758,0.92283,0.94662,12766.91888222
-1686355200000,1.1,1.1,0.87467,0.93439,41900.00032181
-1686268800000,1.1463,1.163,1.1092,1.1138,3075.43466282
-1686182400000,1.1255,1.1649,1.1161,1.1623,53362.11881718
-1686096000000,1.2172,1.2172,1.12,1.1218,19209.15059669
-1686009600000,1.2114,1.2483,1.1858,1.2296,20848.48270558
-1685923200000,1.3441,1.3441,1.1759,1.2026,35423.40702144
-1685836800000,1.3711,1.3711,1.3486,1.35,11328.85385151
-1685750400000,1.3556,1.4309,1.3509,1.3741,39106.2948155
-1685664000000,1.2917,1.3575,1.2917,1.3575,5285.46728016
-1685577600000,1.2861,1.3176,1.2752,1.3041,3370.71180648
-1685491200000,1.3345,1.3346,1.2799,1.2801,6714.37602388
-1685404800000,1.3489,1.3538,1.3341,1.3538,2025.59623767
-1685318400000,1.3651,1.3848,1.3536,1.3556,3302.70007715
-1685232000000,1.338,1.379,1.338,1.3689,3553.56934236
-1685145600000,1.324,1.341,1.32,1.341,1723.9106746
-1685059200000,1.3176,1.3312,1.3129,1.3268,8699.20740317
-1684972800000,1.3274,1.3324,1.3046,1.3198,3259.55576145
-1684886400000,1.3643,1.3643,1.3013,1.3217,3459.82524917
-1684800000000,1.3308,1.3672,1.3229,1.3637,2722.09883736
-1684713600000,1.3308,1.347,1.327,1.3324,3821.16957069
-1684627200000,1.411,1.4116,1.3404,1.3442,9754.48109107
-1684540800000,1.3711,1.4156,1.3711,1.4156,8034.77181919
-1684454400000,1.3711,1.3941,1.364,1.3914,3499.73983002
-1684368000000,1.3958,1.4032,1.3441,1.3896,5730.41502433
-1684281600000,1.3328,1.4106,1.3328,1.4005,9990.22501455
-1684195200000,1.3275,1.341,1.3068,1.341,7807.25267746
-1684108800000,1.3122,1.3571,1.3122,1.3377,43713.79814961
-1684022400000,1.299,1.3323,1.299,1.3318,6994.93149406
-1683936000000,1.3289,1.3459,1.3132,1.3217,4032.22405126
-1683849600000,1.2771,1.3589,1.2394,1.3416,34419.38958229
-1683763200000,1.3353,1.3353,1.2419,1.2782,33392.80808089
-1683676800000,1.3206,1.3736,1.2584,1.345,22438.96422154
-1683590400000,1.3265,1.3332,1.3113,1.3242,8232.47694828
-1683504000000,1.4794,1.4827,1.2875,1.3143,42065.75817539
-1683417600000,1.5047,1.5231,1.48,1.48,5964.84073706
-1683331200000,1.5593,1.5611,1.482,1.5048,30933.55261111
-1683244800000,1.5216,1.5615,1.4995,1.5615,34193.85621247
-1683158400000,1.5449,1.5531,1.5168,1.5251,21587.47856737
-1683072000000,1.5343,1.5603,1.4973,1.5593,23849.39501012
-1682985600000,1.5222,1.561,1.5212,1.5497,19255.26039994
-1682899200000,1.5409,1.5409,1.4921,1.5194,24433.95876675
-1682812800000,1.5727,1.5727,1.5307,1.5457,21485.68141548
-1682726400000,1.554,1.6086,1.5487,1.5727,16781.96557476
-1682640000000,1.5942,1.5943,1.5359,1.5601,26795.62822171
-1682553600000,1.5693,1.6117,1.5512,1.5868,80623.80006904
-1682467200000,1.5449,1.7915,1.5036,1.5775,289156.58774606
-1682380800000,1.4986,1.5441,1.4554,1.539,38883.17752716
-1682294400000,1.5296,1.5566,1.485,1.5145,30570.86767037
-1682208000000,1.5655,1.5655,1.4813,1.5146,8582.93393542
-1682121600000,1.5145,1.574,1.5143,1.5696,8554.196884
-1682035200000,1.6237,1.625,1.4907,1.4999,29289.374849
-1681948800000,1.6754,1.6947,1.5953,1.6129,17649.24081788
-1681862400000,1.856,1.8723,1.6399,1.6729,33009.18405854
-1681776000000,1.8222,1.9017,1.8031,1.8591,17280.28268688
-1681689600000,1.8852,1.8852,1.7856,1.821,17729.17495231
-1681603200000,1.8235,1.9,1.797,1.886,22385.96807211
-1681516800000,1.7806,1.8486,1.7643,1.8304,33933.19336178
-1681430400000,1.7344,1.8089,1.7245,1.7915,55817.63529013
-1681344000000,1.7114,1.736,1.6793,1.7197,19235.84481034
-1681257600000,1.7614,1.7642,1.6704,1.7114,40773.42776984
-1681171200000,1.8115,1.8456,1.7586,1.7588,48850.59775387
-1681084800000,1.7171,1.9709,1.6985,1.7996,383074.47144226
-1680998400000,1.7001,1.7227,1.6366,1.705,20999.59863036
-1680912000000,1.6958,1.7612,1.6818,1.6874,20135.0421798
-1680825600000,1.6884,1.7,1.6347,1.6983,8149.70118171
-1680739200000,1.6684,1.6729,1.6237,1.6729,10268.24251071
-1680652800000,1.6729,1.7065,1.6355,1.6755,17221.19263138
-1680566400000,1.6563,1.6912,1.6348,1.6437,13391.47772926
-1680480000000,1.6237,1.6896,1.5917,1.6729,16839.30458525
-1680393600000,1.6941,1.727,1.6195,1.6398,20864.3825854
-1680307200000,1.7163,1.7758,1.6593,1.6853,45703.19503002
-1680220800000,1.6682,1.7298,1.6371,1.7225,26252.94672267
-1680134400000,1.7494,1.795,1.6563,1.6747,33979.66766157
-1680048000000,1.5745,1.7911,1.5745,1.7731,56923.03105954
-1679961600000,1.5145,1.5925,1.5059,1.5791,31550.13962151
-1679875200000,1.6076,1.6085,1.4969,1.5296,28825.22945953
-1679788800000,1.5759,1.6482,1.5632,1.6271,55418.06040082
-1679702400000,1.6563,1.7195,1.587,1.5942,665705.02757535
-1679616000000,1.6076,1.6945,1.5296,1.6729,53270.13413812
-1679529600000,1.5284,1.6076,1.4995,1.5978,18974.83855551
-1679443200000,1.6326,1.646,1.4779,1.5145,66779.35386759
-1679356800000,1.6092,1.6484,1.5465,1.6318,102545.19622873
-1679270400000,1.7154,1.7408,1.5657,1.6089,786515.37056851
-1679184000000,1.6685,1.8329,1.6685,1.7236,23356.70405674
-1679097600000,1.6896,1.8225,1.6563,1.6563,77221.41839748
-1679011200000,1.5239,1.6869,1.5145,1.67,34667.41565446
-1678924800000,1.5201,1.5666,1.4768,1.5232,29476.70782139
-1678838400000,1.6481,1.6776,1.4847,1.5172,34078.40298018
-1678752000000,1.5564,1.7019,1.52,1.6492,44618.43905443
-1678665600000,1.4995,1.5716,1.4554,1.5462,40528.90939316
-1678579200000,1.367,1.4881,1.3415,1.4881,16338.41960273
-1678492800000,1.3763,1.426,1.3176,1.3688,16658.71963072
-1678406400000,1.376,1.3857,1.2878,1.3857,41707.27659698
-1678320000000,1.5028,1.5621,1.35,1.3625,43949.77780701
-1678233600000,1.5951,1.5964,1.4692,1.4985,25106.14043962
-1678147200000,1.6224,1.6677,1.5241,1.5959,41545.03929304
-1678060800000,1.6284,1.6473,1.58,1.6216,11833.55639977
-1677974400000,1.6165,1.6763,1.6165,1.6292,17547.07584029
-1677888000000,1.7217,1.7217,1.5936,1.6251,16428.36357755
-1677801600000,1.878,1.878,1.65,1.6985,62830.75284325
-1677715200000,1.9417,1.9572,1.846,1.874,24800.35842055
-1677628800000,1.8664,1.9409,1.852,1.9369,14291.4730115
-1677542400000,1.8931,1.9173,1.8344,1.8622,16815.07727916
-1677456000000,1.901,1.9349,1.8363,1.8894,13286.13233567
-1677369600000,1.9017,1.93,1.87,1.9001,16648.80961705
-1677283200000,1.8902,1.9103,1.8326,1.8951,17919.90899439
-1677196800000,2.0502,2.0554,1.8545,1.9018,46032.07180914
-1677110400000,2.001,2.1127,1.9889,2.0469,25405.7514018
-1677024000000,2.0822,2.1363,1.9147,1.9969,45534.03363565
-1676937600000,2.124,2.1452,1.9898,2.0616,80369.37200946
-1676851200000,1.9616,2.124,1.9299,2.106,51926.54216069
-1676764800000,1.9812,2.021,1.9189,1.9422,77797.9119382
-1676678400000,1.9239,2.0363,1.8921,1.9704,61167.73762586
-1676592000000,1.7975,1.937,1.7925,1.921,40464.25870037
-1676505600000,1.8988,1.9616,1.7936,1.7936,78629.86828971
-1676419200000,1.7665,1.8934,1.7336,1.8934,52089.69458952
-1676332800000,1.7163,1.761,1.6729,1.7572,34432.6259278
-1676246400000,1.7448,1.7546,1.63,1.7236,37274.16165408
-1676160000000,1.8213,1.8292,1.7104,1.7408,29347.16568318
-1676073600000,1.7631,1.8283,1.7379,1.8283,34568.58828215
-1675987200000,1.7446,1.7996,1.7131,1.7675,65063.47721947
-1675900800000,2.0549,2.1333,1.7036,1.7556,148543.70444191
-1675814400000,2.0852,2.1488,2.0148,2.0796,53499.99454732
-1675728000000,1.9372,2.1078,1.9346,2.0913,45113.86826377
-1675641600000,1.9796,1.9917,1.909,1.9108,47258.97801512
-1675555200000,2.0821,2.1496,1.9166,1.9696,58164.53838331
-1675468800000,2.0421,2.1821,2.0113,2.0648,93971.04178708
-1675382400000,2.0093,2.0409,1.9516,2.0409,85793.08759146
-1675296000000,2.0077,2.15,1.9871,1.9977,34189.39781747
-1675209600000,1.9753,2.0188,1.824,2.0144,142542.82767506
-1675123200000,1.8976,2.1949,1.8652,1.9688,451659.25494161
-1675036800000,1.9147,1.9918,1.7607,1.9021,160996.98995437
-1674950400000,1.856,1.914,1.8426,1.914,73075.54451418
-1674864000000,1.9369,1.9375,1.7088,1.8418,156217.59391551
-1674777600000,2.0328,2.0328,1.8574,1.922,252839.49699739
-1674691200000,1.786,2.0778,1.7429,2.0389,275631.94320758
-1674604800000,1.6673,1.8091,1.6334,1.776,41060.95296037
-1674518400000,1.7883,1.8909,1.65,1.6613,51992.4623411
-1674432000000,1.7876,1.8489,1.7645,1.7964,29756.9944688
-1674345600000,1.7524,1.9251,1.7375,1.7734,168991.05517241
-1674259200000,1.7876,1.8451,1.7178,1.7297,59505.19980529
-1674172800000,1.5894,1.779,1.581,1.7789,30712.82606625
-1674086400000,1.5587,1.6023,1.5476,1.5962,27009.18424438
-1674000000000,1.7073,1.7639,1.55,1.5557,41478.99163133
-1673913600000,1.7343,1.7648,1.695,1.6962,30663.44923978
-1673827200000,1.709,1.826,1.6775,1.7441,54224.29711877
-1673740800000,1.743,1.7524,1.66,1.7117,37329.4389807
-1673654400000,1.6183,1.8965,1.6066,1.7309,141324.37817223
-1673568000000,1.543,1.6111,1.5191,1.6022,40374.04355346
-1673481600000,1.5177,1.5446,1.4505,1.538,46198.78810543
-1673395200000,1.5185,1.5245,1.4179,1.5086,40610.6978675
-1673308800000,1.5245,1.5662,1.4727,1.5117,23523.17100402
-1673222400000,1.4402,1.5682,1.4374,1.5046,69887.53843224
-1673136000000,1.3778,1.4527,1.3664,1.4395,34898.26797828
-1673049600000,1.377,1.3871,1.3621,1.3785,9039.77410564
-1672963200000,1.3648,1.3801,1.3193,1.3719,21409.73260553
-1672876800000,1.3978,1.4105,1.3529,1.3655,23249.19851836
-1672790400000,1.3548,1.4402,1.3548,1.3975,78452.50526487
-1672704000000,1.3347,1.357,1.316,1.3555,18345.28020582
-1672617600000,1.3125,1.3442,1.28,1.3324,23136.53915162
-1672531200000,1.3082,1.3197,1.2904,1.3119,24460.33664794
-1672444800000,1.3395,1.3423,1.3082,1.3106,9087.5835721
-1672358400000,1.3395,1.3624,1.2929,1.3315,80144.80949251
-1672272000000,1.2674,1.4599,1.2594,1.3433,672756.68703843
-1672185600000,1.356,1.356,1.258,1.2785,110201.55116613
-1672099200000,1.4047,1.4094,1.3224,1.356,30770.03924528
-1672012800000,1.4013,1.422,1.3791,1.4046,44195.12099608
-1671926400000,1.4609,1.465,1.3918,1.3998,45020.71277518
-1671840000000,1.4832,1.4881,1.4522,1.4709,23079.9734486
-1671753600000,1.5201,1.5288,1.4797,1.4804,16983.31431038
-1671667200000,1.5178,1.5244,1.4582,1.5103,101852.68779077
-1671580800000,1.5822,1.5822,1.4714,1.513,81335.18911219
-1671494400000,1.5132,1.6164,1.5132,1.5814,29197.78862223
-1671408000000,1.6329,1.6945,1.5,1.514,59391.93094912
-1671321600000,1.6461,1.6461,1.5981,1.6284,15405.56059102
-1671235200000,1.5856,1.7592,1.547,1.6509,33267.31643543
-1671148800000,1.7852,1.828,1.5932,1.5958,80654.35573034
-1671062400000,1.8212,1.8961,1.7754,1.7858,41223.11358515
-1670976000000,1.8233,1.9278,1.7733,1.8175,80214.5434255
-1670889600000,1.8663,1.8697,1.764,1.8226,98121.46125513
-1670803200000,1.8431,1.9024,1.7677,1.8542,93242.75034843
-1670716800000,1.9249,1.9391,1.81,1.8474,59040.4489139
-1670630400000,1.95,1.9548,1.899,1.9242,21066.09869457
-1670544000000,1.982,2.014,1.9251,1.9449,105705.99956218
-1670457600000,1.8506,2.0937,1.8506,1.9829,491798.99812518
-1670371200000,1.9464,1.9534,1.8236,1.8459,59876.74825112
-1670284800000,1.9433,2.0172,1.9047,1.9391,47604.12970268
-1670198400000,2.0138,2.075,1.9,1.9305,88722.57244035
-1670112000000,2.0329,2.0653,1.9772,2.0298,88064.14750028
-1670025600000,2.0313,2.1713,1.98,2.0367,159383.17747629
-1669939200000,2.066,2.1451,1.9818,2.0265,253596.67581439
-1669852800000,1.8599,2.6242,1.7804,2.0692,808280.11076159
-1669766400000,1.7763,1.9199,1.7177,1.8868,133115.58657538
-1669680000000,1.8763,1.95,1.7481,1.7681,98992.8150374
-1669593600000,1.7845,1.9283,1.6897,1.8733,211301.03736587
-1669507200000,1.7873,1.9395,1.7536,1.789,175287.72032348
-1669420800000,1.6594,1.8052,1.6506,1.794,360463.90017562
-1669334400000,1.6469,1.6757,1.5751,1.6639,163034.02448509
-1669248000000,1.6092,1.8071,1.5768,1.6366,246379.04120764
-1669161600000,1.6021,1.6878,1.5672,1.6112,99155.42329995
-1669075200000,1.6467,1.6773,1.5233,1.6088,122260.11122541
-1668988800000,1.6103,1.8415,1.56,1.6458,229595.23871461
-1668902400000,1.8416,1.8416,1.6029,1.6189,102584.92878108
-1668816000000,1.8962,1.9041,1.7689,1.8255,112637.92307528
-1668729600000,1.9311,1.9859,1.851,1.8901,71615.31791837
-1668643200000,1.9093,2.0912,1.861,1.9291,199199.33249448
-1668556800000,1.8701,2.215,1.8416,1.918,391465.75182917
-1668470400000,1.8974,1.9569,1.83,1.8749,109651.5525738
-1668384000000,1.9223,2.0442,1.7808,1.89,142773.30911294
-1668297600000,2.1072,2.195,1.8776,1.9036,239296.9855732
-1668211200000,2.1664,2.2562,1.9401,2.1318,459319.79308675
-1668124800000,2.3509,2.7788,1.9475,2.1737,1251326.26951504
-1668038400000,1.4418,2.5499,1.434,2.3571,1911969.95720649
-1667952000000,2.1389,2.2605,1.3262,1.4547,714084.16749315
-1667865600000,2.4036,3.1,1.9506,2.1339,2413566.21033554
-1667779200000,2.6851,2.88,2.3813,2.4095,792349.56867247
-1667692800000,2.7986,2.966,2.5814,2.6754,1284739.00288525
-1667606400000,2.7408,3.32,2.6722,2.7986,5178698.82133553
-1667520000000,2.6738,3.7585,2.5819,2.7508,22499361.50727017
-1667433600000,1.174,3.0668,1.174,2.6747,11047770.48427779
-1667347200000,1.1719,1.1793,1.1202,1.1522,14991.70132259
-1667260800000,1.1969,1.2066,1.1663,1.1703,12625.70272172
-1667174400000,1.19,1.2011,1.1579,1.1977,18865.4024251
-1667088000000,1.1983,1.2477,1.1632,1.1845,24958.20716392
-1667001600000,1.1695,1.2142,1.1616,1.1983,35580.67452427
-1666915200000,1.1094,1.1873,1.1079,1.1708,68238.19664097
-1666828800000,1.1239,1.161,1.1071,1.1099,21175.07990237
-1666742400000,1.1127,1.1373,1.1079,1.1315,54898.0516787
-1666656000000,1.074,1.1183,1.0646,1.1084,40010.71734174
-1666569600000,1.0768,1.0924,1.0678,1.0691,8727.74225136
-1666483200000,1.0594,1.0838,1.0467,1.0838,11458.60658947
-1666396800000,1.057,1.0699,1.0497,1.0589,18193.21251271
-1666310400000,1.0435,1.0593,1.0156,1.0534,4244.34976729
-1666224000000,1.0689,1.0782,1.0374,1.0413,7638.82733054
-1666137600000,1.1048,1.1123,1.0585,1.0585,5566.49827652
-1666051200000,1.1284,1.1375,1.0865,1.1135,17754.67803093
-1665964800000,1.1048,1.1526,1.0932,1.129,47812.81684638
-1665878400000,1.1085,1.3125,1.0882,1.1043,428029.66693729
-1665792000000,1.0857,1.1114,1.0719,1.1114,8740.83748854
-1665705600000,1.1257,1.1264,1.0717,1.074,12691.67979948
-1665619200000,1.1301,1.1301,1.0021,1.1003,49522.7019517
-1665532800000,1.1531,1.1573,1.1351,1.139,49865.96079084
-1665446400000,1.1483,1.16,1.1181,1.1498,71454.23399859
-1665360000000,1.2514,1.2608,1.15,1.1627,25343.11164268
-1665273600000,1.2284,1.2507,1.2269,1.2389,20334.10831901
-1665187200000,1.2525,1.2589,1.2219,1.2317,17474.98184821
-1665100800000,1.2595,1.2595,1.2317,1.2473,9215.59017729
-1665014400000,1.2375,1.2876,1.2375,1.2522,26365.105495
-1664928000000,1.2503,1.2562,1.2261,1.2355,28430.49291537
-1664841600000,1.26,1.2941,1.247,1.2521,13993.17124935
-1664755200000,1.1993,1.258,1.1993,1.2466,56739.10951966
-1664668800000,1.2661,1.2949,1.21,1.213,41850.2880249
-1664582400000,1.2525,1.3099,1.2525,1.2668,26782.97647871
-1664496000000,1.2498,1.2728,1.2426,1.2441,7536.342987
-1664409600000,1.2527,1.2636,1.2209,1.2492,14379.78998925
-1664323200000,1.2622,1.3077,1.228,1.2534,38534.71925825
-1664236800000,1.2585,1.3125,1.2524,1.2757,21587.90187326
-1664150400000,1.249,1.2728,1.2245,1.2592,19567.16421053
-1664064000000,1.2367,1.3393,1.2026,1.252,78932.01801652
-1663977600000,1.2169,1.2644,1.1933,1.2271,94903.22492456
-1663891200000,1.2094,1.2234,1.1653,1.206,35535.4530499
-1663804800000,1.1214,1.2166,1.1214,1.1996,18128.22509387
-1663718400000,1.1463,1.2105,1.0946,1.1211,44067.36545863
-1663632000000,1.1651,1.1738,1.1258,1.1512,14089.0996541
-1663545600000,1.163,1.1759,1.1203,1.1657,41065.05711846
-1663459200000,1.2921,1.3038,1.125,1.1636,16278.21596667
-1663372800000,1.231,1.3061,1.231,1.2915,66973.58839632
-1663286400000,1.1918,1.2416,1.1844,1.2304,40418.84689024
-1663200000000,1.2443,1.265,1.1936,1.2059,56929.08358356
-1663113600000,1.24,1.2647,1.2269,1.2647,14513.1814004
-1663027200000,1.3091,1.3437,1.2416,1.2416,36869.52146406
-1662940800000,1.3576,1.4025,1.3106,1.3347,82966.11395248
-1662854400000,1.3765,1.3987,1.3434,1.3511,23508.78128652
-1662768000000,1.3728,1.4216,1.3495,1.3658,43639.43921642
-1662681600000,1.284,1.3772,1.284,1.3451,41577.39586276
-1662595200000,1.2791,1.3162,1.2449,1.286,55974.98836036
-1662508800000,1.192,1.2832,1.1831,1.2787,37189.36686538
-1662422400000,1.3228,1.3452,1.1943,1.1943,90844.92797424
-1662336000000,1.3489,1.3595,1.2846,1.3235,25649.56706085
-1662249600000,1.3315,1.3489,1.3105,1.3392,19084.74731819
-1662163200000,1.3151,1.3377,1.3124,1.3297,22639.86685105
-1662076800000,1.2891,1.3418,1.2859,1.3136,37318.37920534
-1661990400000,1.2671,1.2989,1.2417,1.2939,19131.43810643
-1661904000000,1.2526,1.3266,1.2526,1.2654,19210.06937215
-1661817600000,1.2651,1.284,1.2037,1.2354,37196.00777485
-1661731200000,1.1862,1.2651,1.1862,1.2651,28018.42117892
-1661644800000,1.2169,1.2505,1.1926,1.2011,18533.21094638
-1661558400000,1.2382,1.2625,1.2104,1.2332,14590.80669478
-1661472000000,1.3751,1.3889,1.219,1.2287,98850.67179435
-1661385600000,1.3802,1.4222,1.3728,1.3901,48255.27127359
-1661299200000,1.3852,1.41,1.3409,1.371,37218.52444433
-1661212800000,1.356,1.4481,1.356,1.3727,59754.93219658
-1661126400000,1.3341,1.3597,1.2712,1.3555,52281.96958303
-1661040000000,1.2947,1.3618,1.291,1.3517,72900.58208258
-1660953600000,1.3269,1.3503,1.2532,1.2878,42057.40300241
-1660867200000,1.4614,1.4614,1.3049,1.3112,45100.93553424
-1660780800000,1.5396,1.577,1.4574,1.4596,33786.801276
-1660694400000,1.655,1.6956,1.5209,1.5391,29651.51894545
-1660608000000,1.6353,1.7062,1.6353,1.6468,16432.5281761
-1660521600000,1.6797,1.7329,1.6398,1.6649,62810.01803167
-1660435200000,1.777,1.8042,1.65,1.6908,47494.47349075
-1660348800000,1.7591,1.8143,1.7578,1.7724,31811.87921572
-1660262400000,1.719,1.7712,1.6888,1.7594,30918.50579115
-1660176000000,1.8042,1.8371,1.7072,1.7072,46164.67597181
-1660089600000,1.7044,1.8312,1.6852,1.7912,29431.72152367
-1660003200000,1.8539,1.8757,1.6727,1.739,41299.98221755
-1659916800000,1.7815,1.9608,1.779,1.8385,78257.17872155
-1659830400000,1.8164,1.835,1.7749,1.7753,25076.12092689
-1659744000000,1.7998,2.028,1.7752,1.7922,79795.80772017
-1659657600000,1.7118,1.8313,1.7118,1.7895,48029.5932514
-1659571200000,1.6706,1.8138,1.6485,1.7049,107661.89916261
-1659484800000,1.5977,1.7055,1.5673,1.6591,31986.18730375
-1659398400000,1.6626,1.6718,1.529,1.6275,30668.71761157
-1659312000000,1.6623,1.7207,1.6044,1.6815,71809.4957126
-1659225600000,1.7677,1.8349,1.6307,1.6527,66226.38868512
-1659139200000,1.6541,1.8506,1.6528,1.7563,64628.48658543
-1659052800000,1.7206,1.7817,1.6092,1.6371,81396.08030247
-1658966400000,1.4949,2.0888,1.4531,1.7133,375565.28516783
-1658880000000,1.3893,1.4908,1.3582,1.4908,67424.25522022
-1658793600000,1.3686,1.3888,1.3374,1.3752,25433.55772209
-1658707200000,1.5309,1.5309,1.3667,1.3709,47705.89512163
-1658620800000,1.5555,1.6012,1.5255,1.5415,24508.85029474
-1658534400000,1.51,1.5631,1.4498,1.5453,37260.92045708
-1658448000000,1.4937,1.5677,1.4345,1.4682,43215.15570025
-1658361600000,1.481,1.515,1.4067,1.4861,33192.15049938
-1658275200000,1.5858,1.6236,1.4453,1.4895,67421.99527794
-1658188800000,1.482,1.614,1.4527,1.5829,98039.74489319
-1658102400000,1.3773,1.5067,1.3773,1.4901,44007.24042807
-1658016000000,1.42,1.4544,1.383,1.383,40863.91157169
-1657929600000,1.3671,1.4154,1.3255,1.4042,17687.3207436
-1657843200000,1.3554,1.413,1.3092,1.3708,24975.64257496
-1657756800000,1.2831,1.3752,1.2686,1.3492,89099.65365581
-1657670400000,1.2189,1.2841,1.1857,1.2841,40669.77282208
-1657584000000,1.3172,1.3425,1.2193,1.2193,47792.27856124
-1657497600000,1.376,1.4534,1.3206,1.3252,28120.19029484
-1657411200000,1.4563,1.4886,1.38,1.4077,30074.14574181
-1657324800000,1.4128,1.4973,1.4081,1.4548,24509.07477558
-1657238400000,1.3974,1.433,1.3383,1.402,13757.05780127
-1657152000000,1.3353,1.4092,1.3353,1.392,40759.69918188
-1657065600000,1.2988,1.3421,1.2699,1.3332,35271.03108773
-1656979200000,1.2994,1.4059,1.2466,1.3029,46258.67815015
-1656892800000,1.2401,1.3004,1.1997,1.3004,19408.88138552
-1656806400000,1.2543,1.2614,1.2026,1.2394,13382.2973493
-1656720000000,1.226,1.2813,1.196,1.2634,33245.51618197
-1656633600000,1.243,1.2848,1.1952,1.2245,18473.44689798
-1656547200000,1.3032,1.3032,1.1662,1.249,16147.6623998
-1656460800000,1.2869,1.3289,1.2682,1.2991,22820.16917037
-1656374400000,1.3492,1.4683,1.2807,1.2962,20007.40942559
-1656288000000,1.3706,1.4287,1.3399,1.3857,57338.8660313
-1656201600000,1.4645,1.5222,1.355,1.36,69209.43975735
-1656115200000,1.4279,1.5703,1.4027,1.4472,103859.80218453
-1656028800000,1.376,1.4628,1.3501,1.4482,74729.66553496
-1655942400000,1.3391,1.391,1.3051,1.3572,42655.49026642
-1655856000000,1.3528,1.3766,1.2929,1.3229,39470.58810553
-1655769600000,1.3726,1.4716,1.349,1.359,209001.87199952
-1655683200000,1.3116,1.4548,1.2719,1.3651,62022.25047432
-1655596800000,1.2286,1.3259,1.1697,1.3122,18414.98061959
-1655510400000,1.2631,1.2827,1.1276,1.2291,101619.09506459
-1655424000000,1.303,1.38,1.2965,1.3226,20125.99306511
-1655337600000,1.4908,1.4908,1.2426,1.2754,54613.72587611
-1655251200000,1.3915,1.5044,1.19,1.4936,94410.51417921
-1655164800000,1.2631,1.457,1.1698,1.3945,146164.06456178
-1655078400000,1.3513,1.391,1.1503,1.2678,107053.22455106
-1654992000000,1.6863,1.6922,1.35,1.35,206155.01841078
-1654905600000,1.8193,2.0566,1.6554,1.659,160639.3426697
-1654819200000,1.8999,2.0132,1.7423,1.7852,319072.32979993
-1654732800000,1.553,2.4799,1.5346,1.9004,552265.8632349
-1654646400000,1.6295,1.6555,1.5588,1.5698,21095.56241696
-1654560000000,1.5874,1.7871,1.4724,1.5981,58813.7717568
-1654473600000,1.56,1.6668,1.559,1.6121,11987.53296104
-1654387200000,1.5583,1.5641,1.5105,1.5414,12372.80141107
-1654300800000,1.5098,1.5807,1.4802,1.5536,23764.21676943
-1654214400000,1.5633,1.5633,1.4631,1.5019,2519.29333721
-1654128000000,1.5282,1.577,1.4966,1.577,29222.95670407
-1654041600000,1.6979,1.7052,1.4931,1.5318,15898.88823717
-1653955200000,1.6773,1.7305,1.5658,1.7065,31111.72328069
-1653868800000,1.4132,1.7062,1.4132,1.6788,28976.99695112
-1653782400000,1.3736,1.4482,1.3478,1.4318,12281.64279542
-1653696000000,1.3753,1.415,1.3476,1.4,10796.29873959
-1653609600000,1.4386,1.4386,1.3202,1.3252,38009.90639546
-1653523200000,1.6149,1.6149,1.3951,1.433,30176.03528889
-1653436800000,1.6409,1.659,1.5628,1.579,7321.86992049
-1653350400000,1.6179,1.6484,1.5083,1.6397,36027.3184996
-1653264000000,1.759,1.8204,1.5682,1.5964,47704.49123141
-1653177600000,1.6714,1.8039,1.6372,1.7659,22218.20592441
-1653091200000,1.5956,1.7314,1.5494,1.6702,13657.27199281
-1653004800000,1.6401,1.6949,1.5448,1.6004,29008.04490417
-1652918400000,1.524,1.6832,1.4711,1.6832,32155.53939398
-1652832000000,1.6997,1.7153,1.4862,1.5045,10162.98753016
-1652745600000,1.5386,1.694,1.5377,1.694,14933.42009276
-1652659200000,1.6835,1.6865,1.5214,1.5214,15628.8128782
-1652572800000,1.6849,1.7205,1.5937,1.7132,12101.80179947
-1652486400000,1.6749,1.7071,1.4747,1.6755,26379.28970064
-1652400000000,1.4547,1.8234,1.4393,1.6585,36573.58127437
-1652313600000,1.737,1.8086,1.1695,1.4734,91174.7210182
-1652227200000,2.1278,2.1904,1.5957,1.7093,222540.03613093
-1652140800000,2.0786,2.3544,1.9944,2.1318,61403.91485705
-1652054400000,2.6665,2.6665,2.0762,2.0762,63697.48588251
-1651968000000,2.635,2.6799,2.5572,2.5795,7465.40872701
-1651881600000,2.773,2.8004,2.5814,2.6758,5086.53909407
-1651795200000,2.7706,2.8358,2.6738,2.7983,32125.73704696
-1651708800000,3.1635,3.1845,2.6919,2.7796,48014.62668274
-1651622400000,2.8411,3.1494,2.8265,3.1494,27087.35269701
-1651536000000,2.8815,3.054,2.7627,2.8266,68985.27310994
-1651449600000,2.9582,3.0008,2.7622,2.8974,10056.53788613
-1651363200000,2.8181,2.9631,2.7603,2.9124,21913.03550557
-1651276800000,3.0835,3.1882,2.654,2.8149,22102.51363837
-1651190400000,3.3397,3.3397,3.0297,3.0697,8800.93901378
-1651104000000,3.2722,3.4482,3.2265,3.3339,20156.2706996
-1651017600000,3.1085,3.3094,3.1085,3.254,4734.15082296
-1650931200000,3.3863,3.4631,3.05,3.0996,19981.98082892
-1650844800000,3.3,3.3825,3.115,3.3792,14177.17747967
-1650758400000,3.4349,3.4979,3.3115,3.3591,5657.93856109
-1650672000000,3.476,3.4877,3.371,3.3978,6154.15562451
-1650585600000,3.3717,3.5493,3.3717,3.4989,13141.9109695
-1650499200000,3.6672,3.7277,3.3294,3.3846,11577.20379561
-1650412800000,3.6533,3.8144,3.5586,3.6287,36733.24502642
-1650326400000,3.528,3.6603,3.5034,3.6587,7939.45009866
-1650240000000,3.2899,3.5577,3.1434,3.5069,27539.24919632
-1650153600000,3.4672,3.5467,3.2785,3.2785,5462.01944328
-1650067200000,3.4716,3.5381,3.4061,3.4765,3485.34907454
-1649980800000,3.5035,3.5642,3.4388,3.4653,4648.07446891
-1649894400000,3.6008,3.6438,3.403,3.4798,6779.88220276
-1649808000000,3.5081,3.6357,3.4147,3.6002,11272.24063058
-1649721600000,3.335,3.5862,3.335,3.4904,27378.78182382
-1649635200000,3.5869,3.642,3.2223,3.3018,31471.16090357
-1649548800000,3.8409,3.8549,3.6309,3.6688,5848.6515239
-1649462400000,3.738,3.8519,3.7243,3.8349,10168.04920274
-1649376000000,4.09,4.1029,3.7,3.7022,16849.45630355
-1649289600000,3.9849,4.1054,3.9,4.0789,21541.70763467
-1649203200000,4.6192,4.6416,3.9608,3.9608,26455.46777873
-1649116800000,4.7242,5.0742,4.617,4.617,35056.89616368
-1649030400000,4.8825,4.8871,4.5105,4.6996,34043.83777326
-1648944000000,4.8615,5.0219,4.8018,4.8914,24534.99792121
-1648857600000,4.6137,5.0871,4.6069,4.9591,45658.90372958
-1648771200000,4.4856,4.8766,4.211,4.6266,43646.01051589
-1648684800000,4.4,4.7108,4.224,4.3959,44177.14909492
-1648598400000,4.0724,4.503,3.9434,4.3943,47208.38043775
-1648512000000,3.9206,4.2568,3.9206,4.073,22285.00411046
-1648425600000,4.1103,4.3252,3.8719,3.9297,37723.54008016
-1648339200000,3.8286,4.16,3.7802,4.1502,12348.49930226
-1648252800000,3.6635,3.8239,3.6425,3.8116,10030.64067807
-1648166400000,3.7458,3.8277,3.571,3.6575,18006.6608877
-1648080000000,3.649,3.813,3.629,3.7423,20836.89023164
-1647993600000,3.4809,3.6635,3.4335,3.651,17478.44586385
-1647907200000,3.3824,3.5588,3.3791,3.4795,14197.80081458
-1647820800000,3.2607,3.467,3.1873,3.3974,21091.44755088
-1647734400000,3.451,3.451,3.2081,3.2471,13613.71630796
-1647648000000,3.3742,3.5237,3.3742,3.4346,33275.78346176
-1647561600000,3.1714,3.3853,3.1325,3.3752,43496.65377885
-1647475200000,3.288,3.3045,3.1773,3.182,13040.4422876
-1647388800000,3.1422,3.309,3.1278,3.309,25490.00312207
-1647302400000,3.0793,3.1838,2.9904,3.1557,10146.52537819
-1647216000000,3.027,3.1518,2.9823,3.0438,11601.48287051
-1647129600000,3.0986,3.1721,3.0053,3.0181,7752.81107056
-1647043200000,3.1562,3.2343,3.0979,3.0979,15943.83430979
-1646956800000,3.1553,3.227,3.0554,3.1711,22274.53195924
-1646870400000,3.3607,3.4227,3.077,3.1572,32758.6949158
-1646784000000,3.2124,3.4799,3.2116,3.3787,18801.39918272
-1646697600000,3.225,3.3044,3.1495,3.1815,23647.54093205
-1646611200000,3.3951,3.4987,3.1853,3.2617,24014.6666767
-1646524800000,3.5054,3.6648,3.382,3.4198,18273.58205977
-1646438400000,3.3705,3.5579,3.283,3.4901,28434.40260282
-1646352000000,3.5547,3.7016,3.3797,3.4095,37301.74010374
-1646265600000,3.6259,3.8288,3.497,3.5975,41821.68466583
-1646179200000,3.762,3.7719,3.5644,3.6369,30884.13868287
-1646092800000,3.51,3.8997,3.4889,3.7976,101845.62464872
-1646006400000,3.091,3.5084,3.0417,3.498,50687.16148208
-1645920000000,3.173,3.2971,3.035,3.0864,47424.74636891
-1645833600000,3.2623,3.3565,3.1801,3.1869,38342.54234856
-1645747200000,3.179,3.3015,3.1034,3.2618,52997.46939582
-1645660800000,3.278,3.3253,2.7476,3.179,121458.56263052
-1645574400000,3.4417,3.5227,3.2235,3.2579,37733.48183185
-1645488000000,3.3431,3.4485,3.2134,3.4203,43327.68840444
-1645401600000,3.8366,4.0583,3.3481,3.3481,115596.6742057
-1645315200000,4.3525,4.4102,3.8731,3.8762,93920.61073588
-1645228800000,4.2069,4.4874,4.0414,4.3553,147100.72662587
-1645142400000,3.8811,4.3158,3.8538,4.1606,148216.88234081
-1645056000000,4.2758,4.71,3.8322,3.9007,189542.5828382
-1644969600000,4.0693,4.3333,3.8486,4.2764,56114.68872842
-1644883200000,3.7563,4.1696,3.6867,4.0828,123076.16922408
-1644796800000,3.5697,4.125,3.488,3.7245,164869.72740851
-1644710400000,3.7548,3.8737,3.5156,3.5844,85682.17444446
-1644624000000,3.7543,4.8251,3.55,3.771,1033381.74043876
-1644537600000,3.4156,3.984,3.3492,3.7497,430618.70602023
-1644451200000,3.6438,3.7098,3.421,3.4405,26170.04567106
-1644364800000,3.479,3.6764,3.3706,3.6515,15402.71348186
-1644278400000,3.5692,3.7316,3.3479,3.4718,64568.40176075
-1644192000000,3.4595,3.6,3.3893,3.5497,42766.54341468
-1644105600000,3.4168,3.5396,3.2696,3.4566,14145.38656576
-1644019200000,3.3293,3.5228,3.3182,3.4028,18013.54339755
-1643932800000,2.9548,3.3544,2.9321,3.3525,51816.39491101
-1643846400000,2.9801,3.0087,2.8715,2.9347,23494.77696494
-1643760000000,3.0717,3.1349,2.9432,2.981,17613.47666009
-1643673600000,3.1145,3.2243,3.0912,3.1128,30311.67577844
-1643587200000,3.0867,3.2,2.8829,3.0958,40156.54047606
-1643500800000,3.1656,3.2438,3.0523,3.0867,12174.22577584
-1643414400000,3.1097,3.2364,3.1039,3.1538,22637.84743818
-1643328000000,3.03,3.1546,2.9933,3.0956,15183.6740432
-1643241600000,3.0406,3.1312,2.9053,3.0217,25248.24100482
-1643155200000,3.1141,3.3722,3,3.0567,43070.98916885
-1643068800000,2.9672,3.375,2.8833,3.1009,88772.9195239
-1642982400000,3.1367,3.1367,2.642,2.9717,89883.70457031
-1642896000000,3.1408,3.3078,2.9869,3.1571,25293.90198667
-1642809600000,3.5077,3.5952,2.7973,3.0752,59878.28651015
-1642723200000,4.1418,4.1473,3.3471,3.4592,75415.9276833
-1642636800000,4.3257,4.5748,4.1049,4.1322,26694.00527164
-1642550400000,4.4599,4.4674,4.2593,4.3378,32764.46796547
-1642464000000,4.6251,4.6771,4.361,4.4783,18604.44697556
-1642377600000,4.9946,4.9957,4.5617,4.6411,24157.89513601
-1642291200000,4.9991,5.2479,4.9417,4.9846,21834.69953353
-1642204800000,5.0248,5.0625,4.8992,4.9978,23835.7312781
-1642118400000,5.1085,5.2511,4.8363,5.0032,41567.90283337
-1642032000000,4.9124,5.3245,4.8668,5.1002,132835.94272727
-1641945600000,4.5566,5.3,4.5497,4.9346,69610.95904965
-1641859200000,4.4338,4.5761,4.3257,4.5143,19661.45290311
-1641772800000,4.7228,4.7556,4.2019,4.4366,45353.78897306
-1641686400000,4.3336,4.8985,4.2999,4.6929,69230.24674663
-1641600000000,4.6522,4.8568,4.2,4.3436,34544.72563818
-1641513600000,5.179,5.179,4.5136,4.6437,50415.38394001
-1641427200000,5.5655,5.6815,4.999,5.176,131394.35447698
-1641340800000,5.0391,6.1811,4.9601,5.5368,399613.64380891
-1641254400000,4.9456,5.3708,4.8547,5.0081,115751.17110162
-1641168000000,4.6121,4.9456,4.5728,4.9257,44301.3611213
-1641081600000,4.5596,4.6873,4.5207,4.6471,24765.60414511
-1640995200000,4.4452,4.55,4.3937,4.55,7578.69704727
-1640908800000,4.5498,4.6677,4.281,4.43,20879.67221576
-1640822400000,4.4609,4.6187,4.3587,4.5151,17405.12001377
-1640736000000,4.7528,5.1251,4.4405,4.4809,22750.09579474
-1640649600000,5.1412,5.1663,4.7001,4.7324,30401.49087329
-1640563200000,5.1845,5.4816,5.1502,5.1823,37914.0439058
-1640476800000,5.0728,5.23,4.8714,5.1576,26042.10548966
-1640390400000,5.0258,5.2,5.0038,5.1211,17488.03691842
-1640304000000,5.0519,5.1746,4.8892,4.9461,24488.77728174
-1640217600000,4.7081,5.0689,4.6743,5.0689,39117.95665831
-1640131200000,4.7289,4.9,4.6309,4.7306,24423.80851735
-1640044800000,4.4814,4.8,4.4394,4.7123,14368.14587266
-1639958400000,4.5392,4.7674,4.2494,4.4941,12814.11517038
-1639872000000,4.5979,4.7732,4.5462,4.5581,15899.68928826
-1639785600000,4.4674,4.7671,4.409,4.6118,13364.13750685
-1639699200000,4.4155,4.6587,4.308,4.4588,22564.58406008
-1639612800000,4.5025,4.7234,4.4082,4.409,37551.85441904
-1639526400000,4.5105,4.6848,4.1588,4.5016,29602.66766691
-1639440000000,4.1392,4.566,4.1002,4.4973,24918.01008911
-1639353600000,4.788,4.788,4.1306,4.1694,26060.13015963
-1639267200000,4.6953,4.8244,4.5691,4.7561,15342.38591037
-1639180800000,4.4671,4.7356,4.407,4.714,11866.50188351
-1639094400000,4.8542,5.0094,4.449,4.457,40701.90440129
-1639008000000,5.4099,5.4116,4.8505,4.8505,61358.96090854
-1638921600000,5.205,5.5394,4.9365,5.4077,63505.90137269
-1638835200000,5.3387,5.4497,5.1472,5.2228,26198.14176718
-1638748800000,4.9901,5.6164,4.6528,5.2964,46742.54981513
-1638662400000,5.7761,7.5,4.9001,5.0441,45109.35779507
-1638576000000,6.6311,6.641,4.4848,5.9249,69710.05392295
-1638489600000,7.3121,7.54,6.4001,6.658,54270.1130103
-1638403200000,6.8214,7.5265,6.5328,7.299,100556.5211381
-1638316800000,6.8123,7.15,6.6667,6.8265,41293.46960097
-1638230400000,6.9791,7.2601,6.6184,6.8129,50066.86687491
-1638144000000,7.1632,7.4591,6.9024,6.9693,51339.28783504
-1638057600000,7.5327,7.6224,6.75,7.1858,26344.44190076
-1637971200000,6.5406,8.4086,6.5313,7.4947,218738.80036877
-1637884800000,6.7949,7.125,5.8001,6.4415,41136.09302503
-1637798400000,6.4417,6.8411,6.2822,6.775,20060.01600312
-1637712000000,6.7039,6.7345,6.256,6.4066,17533.11896145
-1637625600000,6.5811,7.5,6.365,6.6839,52657.69481356
-1637539200000,6.7378,6.9992,6.11,6.6276,10504.54742988
-1637452800000,7.0671,7.0671,6.6731,6.8178,28921.43239141
-1637366400000,6.8299,7.3107,6.7369,7.0933,16776.31956635
-1637280000000,6.328,6.849,6.1822,6.8011,22331.06086115
-1637193600000,6.9153,6.9998,6.1471,6.2832,20924.40575297
-1637107200000,6.8936,7.0686,6.6,6.9062,13382.50765276
-1637020800000,7.6194,7.6194,6.3043,6.9284,52351.74339156
-1636934400000,7.6665,8.0945,7.5792,7.6364,29563.40713761
-1636848000000,7.736,8.0061,7.5123,7.6794,24385.83349222
-1636761600000,7.5233,7.8545,7.3943,7.8037,31705.13605069
-1636675200000,7.701,7.899,7.2364,7.47,28420.82277315
-1636588800000,7.4778,7.9391,7.4007,7.7217,27441.42891729
-1636502400000,7.9581,8.2859,7.1683,7.4941,49444.58400519
-1636416000000,8.4378,8.7018,7.9299,7.952,72678.02185505
-1636329600000,8.1727,8.4804,7.9847,8.4441,21812.71704833
-1636243200000,8.0343,8.3975,7.983,8.1906,9399.82641426
-1636156800000,8.2696,8.7998,7.9301,8.0642,12693.71994899
-1636070400000,8.485,8.8497,8.2045,8.2892,16919.42552455
-1635984000000,8.924,9.03,8.2815,8.485,32215.63447158
-1635897600000,8.2317,9.0851,8.1128,8.8913,58361.67211671
-1635811200000,8.3128,8.6848,8.2006,8.258,46631.79838187
-1635724800000,8.5095,8.9,7.8,8.356,116692.57772902
-1635638400000,7.4837,8.6087,7.4777,8.4974,150359.36823565
-1635552000000,7.3353,7.5113,7.1679,7.4518,24839.32068226
-1635465600000,7.031,7.4871,6.9165,7.3478,59329.50817536
-1635379200000,7.2992,8.0812,7.0363,7.0398,45426.29399787
-1635292800000,8.2916,8.5586,7.1111,7.2835,40565.25950243
-1635206400000,7.7817,8.6,7.7304,8.263,81850.83367752
-1635120000000,7.4319,7.7908,7.4172,7.7632,28282.48516568
-1635033600000,7.7951,7.9682,7.3373,7.4774,28654.59735496
-1634947200000,7.5285,7.8405,7.5139,7.801,14856.93609433
-1634860800000,7.5328,7.9198,7.4456,7.5511,24461.11790345
-1634774400000,7.5373,7.8237,7.2003,7.4701,33870.61551558
-1634688000000,7.2143,7.78,7.1872,7.5353,44195.40305532
-1634601600000,7.1922,7.3986,7.1107,7.2327,34692.60343376
-1634515200000,7.2127,7.4937,7.0624,7.2161,33908.93508704
-1634428800000,7.4106,7.5947,6.9365,7.2197,19936.80372466
-1634342400000,7.1543,7.9067,7.0317,7.4372,69385.11934958
-1634256000000,7.006,7.4,6.6773,7.2,31874.36987134
-1634169600000,6.6458,7.125,6.6148,6.9668,25666.44813491
-1634083200000,6.5169,6.79,6.3621,6.6418,16104.78243579
-1633996800000,6.5705,6.8062,6.1436,6.5927,19362.15490406
-1633910400000,6.684,6.9419,6.4421,6.6428,22509.1963291
-1633824000000,7.1235,7.2371,6.6828,6.7096,17946.85316837
-1633737600000,7.1307,7.3147,7.0722,7.1616,19265.18965859
-1633651200000,7.3593,7.8097,7.0934,7.1239,24559.21311461
-1633564800000,7.1657,7.5353,6.9629,7.234,27229.49571818
-1633478400000,7.3139,7.3728,6.8201,7.2085,32466.7623924
-1633392000000,7.0003,7.5503,6.9834,7.3122,42915.3518815
-1633305600000,7.2393,7.3668,6.8,7.0267,26443.27042504
-1633219200000,7.0665,7.5,6.9656,7.2822,33720.47545323
-1633132800000,6.8339,7.3966,6.8327,7.0817,32483.5801497
-1633046400000,6.2125,6.9635,6.1161,6.9451,35008.50310183
-1632960000000,5.9547,6.2941,5.9476,6.1715,11987.24927377
-1632873600000,5.7857,6.5,5.7857,5.9874,9296.72719412
-1632787200000,6.0136,6.1808,5.791,5.791,10468.64464493
-1632700800000,6.2566,6.6699,6.0522,6.1374,26618.01240426
-1632614400000,6.4332,6.4501,5.8402,6.3037,19634.02155863
-1632528000000,6.2954,6.4405,6.0968,6.4022,15354.77134174
-1632441600000,6.8612,7.6,6.0188,6.3645,36976.96003807
-1632355200000,6.638,6.8576,6.4468,6.8452,12810.136688
-1632268800000,5.9392,6.6881,5.8378,6.6447,14278.43574214
-1632182400000,6.2953,6.8845,5.7924,5.8993,21377.19267867
-1632096000000,7.6094,7.6094,6.1801,6.4752,41966.34449726
-1632009600000,7.8991,8.029,7.5191,7.6158,11982.18706373
-1631923200000,7.6547,8.1471,7.602,7.9312,10240.08846429
-1631836800000,8.3178,8.4344,7.6379,7.7205,27558.01639917
-1631750400000,8.1557,8.6705,7.9361,8.3196,42590.42558593
-1631664000000,7.8772,8.5805,7.8693,8.1735,35243.75918642
-1631577600000,7.4839,7.9269,7.3309,7.8592,24363.52939632
-1631491200000,7.886,7.8978,6.7473,7.4805,23745.30654177
-1631404800000,7.2444,8.0323,7.0621,7.907,30436.12443027
-1631318400000,7.148,7.6745,7.051,7.1942,21196.05055488
-1631232000000,7.637,7.9976,6.9513,7.1315,36850.41959297
-1631145600000,7.0286,7.9599,6.8809,7.5884,67836.26666383
-1631059200000,7.1093,7.471,6.3051,6.9869,72857.91133315
-1630972800000,9.1182,9.5245,5.8852,7.3324,155198.19467499
-1630886400000,8.9428,9.6406,8.1519,9.1186,83597.54346824
-1630800000000,8.875,9.0772,8.7173,8.9477,23393.22867226
-1630713600000,8.8013,9.2255,8.6,8.8585,34111.07846085
-1630627200000,8.134,8.9455,7.9687,8.819,49113.32260731
-1630540800000,8.2802,8.8367,8.012,8.1982,32924.75272689
-1630454400000,7.8586,8.4703,7.6438,8.2993,30633.67243155
-1630368000000,7.4017,8.2348,7.3184,7.8455,45246.22245278
-1630281600000,7.8129,7.985,7.3409,7.4034,28039.00540446
-1630195200000,7.5807,8.1499,7.2998,7.8121,46564.55312783
-1630108800000,7.5186,7.889,7.5,7.5639,26518.64572726
-1630022400000,7.1869,7.6336,6.8956,7.5875,30175.84128482
-1629936000000,8.0261,8.159,7.168,7.3177,29447.4970093
-1629849600000,7.6287,8.0483,7.3217,7.9327,56909.50214841
-1629763200000,8.4308,8.7745,7.384,7.6319,62237.94611601
-1629676800000,8.4314,8.6688,8.1353,8.4732,76116.27925499
-1629590400000,7.6541,9,7.5,8.4354,143682.11892215
-1629504000000,7.2964,8.33,7.1445,7.5894,74532.40338562
-1629417600000,6.9648,7.4388,6.7583,7.2876,52657.6678487
-1629331200000,6.642,6.9652,6.3978,6.9395,26139.45569047
-1629244800000,6.6965,7.31,6.2449,6.6651,53325.93936464
-1629158400000,7.1367,7.8,6.5399,6.6745,72635.86097949
-1629072000000,6.9932,7.6828,6.8723,7.2571,129312.5085785
-1628985600000,6.9692,7.1199,6.5416,6.9644,45074.16223952
-1628899200000,7.0656,7.1628,6.7511,6.9744,45794.08016686
-1628812800000,6.6692,7.1044,6.6338,7.0559,53381.6687831
-1628726400000,6.8466,7.1117,6.3837,6.6731,89278.13871604
-1628640000000,6.9929,7.5,6.8466,6.8751,109388.11005008
-1628553600000,6.2346,7.5,6.1589,6.9654,127089.85358889
-1628467200000,5.8931,6.3499,5.7529,6.2612,42948.28679639
-1628380800000,6.2757,6.4327,5.7519,5.8932,62637.45939732
-1628294400000,6.1322,6.8438,6.0152,6.2933,95781.20868452
-1628208000000,6.0069,6.4,5.833,6.1748,61886.49177635
-1628121600000,5.468,6.1098,5.374,6.002,68539.13935365
-1628035200000,5.3025,5.5966,5.2039,5.4879,33132.92191428
-1627948800000,5.1876,5.6056,5.0203,5.3468,59511.71411439
-1627862400000,5.2497,5.4082,5.1246,5.2341,26918.03214508
-1627776000000,5.4596,5.7041,5.1402,5.2213,72450.55845291
-1627689600000,5.2687,5.5551,5.1577,5.4304,59878.21480719
-1627603200000,5.3308,5.38,4.8895,5.3282,68655.79513168
-1627516800000,4.9018,5.492,4.7001,5.3247,97067.18887634
-1627430400000,4.8763,5.0199,4.7033,4.8475,44643.17086872
-1627344000000,4.575,4.9574,4.4625,4.8428,41359.5607789
-1627257600000,4.5864,5.1463,4.5575,4.5822,78111.50589388
-1627171200000,4.5958,4.6459,4.3234,4.5829,27557.97322491
-1627084800000,4.4857,4.7966,4.4363,4.6039,41766.17206814
-1626998400000,4.325,4.5107,4.1477,4.5081,25660.72791617
-1626912000000,4.3307,4.3886,4.1628,4.2966,17375.16816126
-1626825600000,3.6712,4.419,3.6448,4.3136,46260.51539325
-1626739200000,4.0149,4.116,3.5553,3.7332,21466.53486894
-1626652800000,4.2273,4.3706,3.9585,4.038,27767.41207362
-1626566400000,4.3665,4.4834,4.1808,4.2376,14453.84510757
-1626480000000,4.2968,4.385,4.2,4.3253,13956.98254263
-1626393600000,4.6857,4.8112,4.2872,4.2986,29358.36913872
-1626307200000,5.0298,5.1679,4.6312,4.7099,26228.36073966
-1626220800000,5.4015,5.4015,4.8797,5.0603,29410.46106052
-1626134400000,5.365,5.828,5.3155,5.3607,70648.98783247
-1626048000000,5.6289,5.6474,5.2024,5.4134,37814.6436339
-1625961600000,5.2833,5.8579,5.2324,5.637,44565.49015843
-1625875200000,5.5643,5.773,5.1888,5.3133,27476.89461338
-1625788800000,5.0875,5.6932,4.9427,5.556,51182.41894307
-1625702400000,5.655,5.7155,5.0771,5.1974,36461.92454384
-1625616000000,5.4059,6.3213,5.2933,5.6759,52535.88703046
-1625529600000,5.1413,5.7479,5.096,5.4179,72371.85199733
-1625443200000,5.2526,5.3213,4.85,5.0469,47673.19455229
-1625356800000,4.8561,5.461,4.8018,5.245,55405.27968608
-1625270400000,4.6902,4.9013,4.6191,4.8067,22074.94299469
-1625184000000,4.6705,4.6973,4.4206,4.6973,12407.73152491
-1625097600000,4.967,4.9671,4.5139,4.637,21779.29730408
-1625011200000,5.007,5.134,4.677,5.0326,47487.92638432
-1624924800000,4.4784,5.0956,4.4315,5.0522,46442.09401373
-1624838400000,4.3286,4.6299,4.2208,4.4017,26237.75316965
-1624752000000,4.0707,4.3081,3.9313,4.2963,19980.25990746
-1624665600000,4.2061,4.3852,3.8316,4.0518,30677.66509093
-1624579200000,4.7385,4.8272,4.2135,4.3301,26354.66888542
-1624492800000,4.5831,4.7964,4.2725,4.707,32869.51328588
-1624406400000,3.8138,4.5775,3.8137,4.5758,29018.50152858
-1624320000000,4.0516,4.3859,3.3625,3.9402,41966.4785205
-1624233600000,5.1886,5.1908,4.0821,4.0961,32199.42181857
-1624147200000,5.1398,5.4643,4.8531,5.2487,11248.1580106
-1624060800000,5.3836,5.48,5.1375,5.1375,16620.73039595
-1623974400000,5.8509,5.8894,5.1794,5.3917,21256.42689179
-1623888000000,5.8497,6.0491,5.6102,5.8192,23892.4312157
-1623801600000,6.0104,6.0247,5.6,5.7201,42774.47013195
-1623715200000,6.0488,6.6006,5.9659,6.0683,74539.95263733
-1623628800000,5.7004,6.0338,5.5723,6.0338,43571.35753929
-1623542400000,5.4171,5.8168,5.1134,5.7291,26396.25704973
-1623456000000,5.3287,5.6293,5.0004,5.4085,27022.492449
-1623369600000,5.7981,5.9544,5.3135,5.3905,25510.954121
-1623283200000,6.38,6.406,5.8077,5.8547,29030.52611704
-1623196800000,5.7771,6.597,5.6021,6.3716,49129.80100858
-1623110400000,6.0033,6.112,5.149,5.8131,41096.36668239
-1623024000000,6.6404,6.8893,5.8562,5.9621,28454.20826018
-1622937600000,6.5549,6.9879,6.4516,6.6649,18009.11028614
-1622851200000,6.7477,7.1714,6.327,6.5276,36317.90730241
-1622764800000,7.5244,7.5244,6.5292,6.7588,36962.81983585
-1622678400000,7.1198,7.8247,6.9484,7.5072,48062.52642248
-1622592000000,7.0286,7.4833,6.6932,7.0965,71699.93016334
-1622505600000,7.3185,7.484,6.697,6.9944,92675.19881473
-1622419200000,6.2276,8.1989,5.7591,7.3499,271947.43285637
-1622332800000,5.6052,6.2999,5.2525,6.0939,36968.47340853
-1622246400000,6.24,6.4446,5.2855,5.6012,26769.45142159
-1622160000000,7.02,7.2176,5.9145,6.1874,54662.88340712
-1622073600000,7.4802,7.8479,6.7291,7.168,61027.67586622
-1621987200000,6.686,7.8517,6.5109,7.52,78045.83915605
-1621900800000,6.6725,7.0902,5.9137,6.5665,39672.21083544
-1621814400000,5.6296,6.9531,5.4994,6.6724,62145.12739105
-1621728000000,6.588,6.7518,4.2372,5.5977,43139.66051533
-1621641600000,6.9968,7.0851,6.0224,6.5853,22905.55860537
-1621555200000,8.5409,8.7652,5.7512,6.9148,42966.18382571
-1621468800000,7.4499,9.3593,6.6185,8.4189,49560.26634534
-1621382400000,11.219,11.431,2.7998,7.4901,94353.62312464
-1621296000000,10.289,11.783,10.203,11.241,29658.45546835
-1621209600000,11.54,11.581,10,10.335,26395.48185022
-1621123200000,11.63,12.572,10.628,11.541,28573.36697939
-1621036800000,12.533,12.671,11.371,11.377,19684.6845128
-1620950400000,12.313,13.155,11.976,12.587,20259.06950441
-1620864000000,11.798,13.572,11.05,12.21,31944.22943054
-1620777600000,13.909,15.2,11.61,11.714,51046.31991472
-1620691200000,13.311,14.004,12.878,13.905,17568.25960252
-1620604800000,14.628,15.93,12.452,13.402,37320.82759344
-1620518400000,14.56,14.993,13.658,14.577,37520.36500612
-1620432000000,14.718,15.179,14.212,14.59,24937.83096496
-1620345600000,15.143,15.883,14.171,14.801,50017.02580108
-1620259200000,16.087,16.378,14.874,15.156,71063.50761913
-1620172800000,15.156,17.441,15.023,16.161,99822.67904447
-1620086400000,15.258,16.443,13.212,15.371,65572.84459373
-1620000000000,14.791,15.699,14.679,15.198,26546.70062947
-1619913600000,15.456,15.456,14.152,14.639,24941.84753953
-1619827200000,14.323,15.619,14.048,15.415,33137.94693562
-1619740800000,13.574,14.558,13.255,14.333,23258.46754698
-1619654400000,14.384,14.505,13.134,13.624,26566.0862064
-1619568000000,13.935,14.813,12.864,14.336,31865.93318445
-1619481600000,12.502,14.359,12.335,13.805,41970.09293364
-1619395200000,11.195,12.899,11.047,12.502,32425.25941537
-1619308800000,11.393,12.201,10.448,11.135,26858.89310551
-1619222400000,12.572,12.823,11.23,11.35,24947.11614097
-1619136000000,13.247,13.643,11.31,12.705,55689.95718179
-1619049600000,13.229,16.107,12.624,13.3,84387.18001629
-1618963200000,13.595,14.86,12.767,13.327,43084.13907125
-1618876800000,12.771,14.299,11.147,13.556,59179.34510019
-1618790400000,15.049,15.49,12.24,12.828,49027.42052186
-1618704000000,16.761,17.2,11.923,15.049,63666.32798545
-1618617600000,17.671,19.099,16.502,16.752,36690.41630421
-1618531200000,17.554,18.377,16.074,17.566,52939.12596475
-1618444800000,14.778,20.25,14.633,17.579,129393.14628285
-1618358400000,14.349,14.876,13.277,14.627,19879.40280406
-1618272000000,14.134,14.473,13.495,14.259,27372.97546994
-1618185600000,15.181,15.301,13.877,14.18,19659.38763772
-1618099200000,14.313,15.85,13.795,15.053,26257.85987654
-1618012800000,14.637,14.909,13.828,14.263,24665.20094955
-1617926400000,14.383,15.011,13.79,14.579,31439.25021119
-1617840000000,13.475,14.788,13.475,14.411,13119.27695713
-1617753600000,15.437,15.498,12.707,13.743,19902.4523756
-1617667200000,15.056,15.7,14.139,15.407,23711.07516693
-1617580800000,14.788,16.256,13.927,14.926,40408.5212849
-1617494400000,13.435,14.916,13.3,14.772,22489.20278304
-1617408000000,13.807,15.8,13.435,13.435,54443.37529277
-1617321600000,13.914,14.199,13.381,13.778,24965.54269024
-1617235200000,14.312,15.125,13.003,13.988,52150.21056907
-1617148800000,12.14,15,11.221,14.276,64012.84828223
-1617062400000,12.338,12.779,12,12.073,22406.79636682
-1616976000000,11.846,12.497,11.704,12.384,15120.97204649
-1616889600000,11.646,12.645,11.426,11.965,28983.97984817
-1616803200000,10.824,12.414,10.33,11.599,28595.87016336
-1616716800000,10.103,10.933,10.032,10.804,16842.67277602
-1616630400000,10.012,10.476,9.5,9.9579,29947.90344865
-1616544000000,11.175,11.772,9.6238,10.113,23986.75375242
-1616457600000,10.968,11.889,10.644,11.085,15897.3927851
-1616371200000,11.751,12.554,10.923,11.024,17161.91123353
-1616284800000,12.076,12.763,11.388,11.7,10939.77186803
-1616198400000,11.877,12.971,11.877,12.358,18118.69458377
-1616112000000,11.772,12.614,11.478,11.934,26162.21458798
-1616025600000,11.904,12.479,11.653,11.776,17866.89031744
-1615939200000,11.271,12.2,11.013,11.886,29154.74895035
-1615852800000,10.63,11.478,10.15,11.306,18348.65478073
-1615766400000,11.152,11.511,10.151,10.632,18223.90492992
-1615680000000,11.75,11.984,11.061,11.32,10992.59119267
-1615593600000,11.053,11.709,10.653,11.709,17768.06122572
-1615507200000,11.804,11.934,10.817,11.231,20217.17318861
-1615420800000,11.53,12.568,11.186,11.709,19248.64171317
-1615334400000,12.579,12.581,11.142,11.64,19717.53180727
-1615248000000,12.325,12.883,12.104,12.535,25020.60445957
-1615161600000,11.386,13.571,10.917,12.297,39442.82856636
-1615075200000,10.678,11.349,10.423,11.213,18196.59232333
-1614988800000,10.481,10.772,10.139,10.667,12342.95208427
-1614902400000,10.41,10.8,10.166,10.473,11767.6541652
-1614816000000,11.01,11.531,10.155,10.9,19992.92700691
-1614729600000,10.718,11.898,10.683,11.144,20325.56070358
-1614643200000,11.136,11.368,10.062,10.729,23814.62286242
-1614556800000,9.7899,11.199,9.7144,11.135,19707.34452975
-1614470400000,10.321,10.474,9.0747,9.783,30055.81236384
-1614384000000,9.957,11.28,9.9541,10.369,42754.47143147
-1614297600000,9.8134,10.736,9.2422,9.7942,13561.74951509
-1614211200000,10.917,11.596,9.8799,9.8799,16947.11346306
-1614124800000,10.831,12.881,10.207,10.929,28380.10563775
-1614038400000,13.99,14.079,6.7729,10.842,41967.86284734
-1613952000000,14.035,15.2,0.011,13.951,48745.87892155
-1613865600000,13.9,14.849,13.473,14.035,25703.47214383
-1613779200000,14.905,16.761,12.801,14.4,38496.03519914
-1613692800000,14.83,15.728,14.049,14.905,27836.30661214
-1613606400000,13.579,15.797,13.559,14.794,45830.73385807
-1613520000000,13.65,14.11,12.5,13.47,37185.96457079
-1613433600000,13.494,15.231,12.903,13.724,26130.96321982
-1613347200000,13.264,15.287,13,13.557,30052.89206402
+market,time,open,high,low,close,volume
+BAND-EUR,1707868800000,1.7547,1.818,1.7399,1.8178,29430.9043715
+BAND-EUR,1707782400000,1.8054,1.817,1.7206,1.7601,40258.70234643
+BAND-EUR,1707696000000,1.7617,1.811,1.7373,1.811,35863.28636501
+BAND-EUR,1707609600000,1.7508,1.8136,1.7489,1.7623,50978.71351007
+BAND-EUR,1707523200000,1.7785,1.7968,1.7082,1.7588,39374.63888768
+BAND-EUR,1707436800000,1.7663,1.7992,1.7507,1.7692,65501.79483813
+BAND-EUR,1707350400000,1.7442,1.8,1.7313,1.7546,31765.65396034
+BAND-EUR,1707264000000,1.7189,1.7699,1.7025,1.7443,65917.2878469
+BAND-EUR,1707177600000,1.709,1.7576,1.6789,1.7015,22629.17504049
+BAND-EUR,1707091200000,1.7025,1.77,1.6735,1.6983,67141.15315996
+BAND-EUR,1707004800000,1.6813,1.7878,1.6542,1.6974,64262.73038246
+BAND-EUR,1706918400000,1.668,1.7225,1.6498,1.683,52606.13726347
+BAND-EUR,1706832000000,1.5753,1.7075,1.5753,1.6743,298619.3800908
+BAND-EUR,1706745600000,1.529,1.5868,1.5081,1.5784,19042.06529106
+BAND-EUR,1706659200000,1.55,1.569,1.5133,1.5191,36248.14886009
+BAND-EUR,1706572800000,1.5793,1.6063,1.5478,1.5478,10737.89449887
+BAND-EUR,1706486400000,1.54,1.595,1.54,1.5781,22820.64617286
+BAND-EUR,1706400000000,1.6064,1.6231,1.5243,1.5382,35429.046382
+BAND-EUR,1706313600000,1.5283,1.6563,1.5108,1.6105,149337.35184149
+BAND-EUR,1706227200000,1.4727,1.5467,1.4727,1.5282,53642.76624949
+BAND-EUR,1706140800000,1.4914,1.496,1.4391,1.475,29204.72518729
+BAND-EUR,1706054400000,1.4712,1.5025,1.4577,1.4915,36140.40217465
+BAND-EUR,1705968000000,1.4912,1.6102,1.385,1.4712,122297.54948493
+BAND-EUR,1705881600000,1.5364,1.6,1.444,1.4929,117092.60729643
+BAND-EUR,1705795200000,1.5801,1.634,1.5172,1.5262,262689.42811809
+BAND-EUR,1705708800000,1.4405,1.9031,1.4121,1.5588,1635460.47321128
+BAND-EUR,1705622400000,1.4269,1.4841,1.3418,1.4511,67558.308803
+BAND-EUR,1705536000000,1.5374,1.5686,1.4125,1.4431,45848.78987538
+BAND-EUR,1705449600000,1.5646,1.7059,1.529,1.5347,14467.43226819
+BAND-EUR,1705363200000,1.5251,1.5903,1.5167,1.5597,28167.92016836
+BAND-EUR,1705276800000,1.5281,1.6,1.5076,1.531,11347.1359247
+BAND-EUR,1705190400000,1.5737,1.5957,1.5006,1.5172,21730.79496438
+BAND-EUR,1705104000000,1.5518,1.6039,1.5139,1.5753,21082.10770578
+BAND-EUR,1705017600000,1.6406,1.7,1.5,1.5553,52339.60710395
+BAND-EUR,1704931200000,1.5764,1.6994,1.5231,1.6378,48082.21506358
+BAND-EUR,1704844800000,1.4936,1.689,1.4143,1.5904,46310.43246649
+BAND-EUR,1704758400000,1.594,1.594,1.423,1.4697,54266.06991254
+BAND-EUR,1704672000000,1.5876,1.6231,1.45,1.596,45494.32761939
+BAND-EUR,1704585600000,1.6772,1.723,1.5528,1.574,21771.07674331
+BAND-EUR,1704499200000,1.7752,1.7762,1.65,1.6762,27130.40574287
+BAND-EUR,1704412800000,1.8994,1.8994,1.7368,1.7882,75468.72196304
+BAND-EUR,1704326400000,2.0165,2.0701,1.88,1.8993,79550.92863217
+BAND-EUR,1704240000000,2.0153,2.1654,1.6574,2.0351,229294.65176682
+BAND-EUR,1704153600000,1.899,2.2782,1.8808,2.0213,422913.26385935
+BAND-EUR,1704067200000,1.9844,1.9872,1.8161,1.8992,212459.76404324
+BAND-EUR,1703980800000,1.7618,2.2796,1.7618,1.9963,618745.29605343
+BAND-EUR,1703894400000,1.7695,1.8087,1.7132,1.7616,97900.90039099
+BAND-EUR,1703808000000,1.6668,3,1.6381,1.7733,716278.40658795
+BAND-EUR,1703721600000,1.7028,1.7777,1.649,1.6664,40935.44784667
+BAND-EUR,1703635200000,1.7574,1.7734,1.681,1.7032,35918.68343362
+BAND-EUR,1703548800000,1.739,1.7937,1.6275,1.7711,161311.96534546
+BAND-EUR,1703462400000,1.6078,1.7634,1.603,1.7278,126693.81692093
+BAND-EUR,1703376000000,1.6894,1.7041,1.5754,1.6035,65625.33019028
+BAND-EUR,1703289600000,1.592,1.7437,1.56,1.6872,165845.2630378
+BAND-EUR,1703203200000,1.5249,1.6117,1.5249,1.6001,86786.74395641
+BAND-EUR,1703116800000,1.518,1.5443,1.4893,1.5192,46520.35932513
+BAND-EUR,1703030400000,1.539,1.5702,1.503,1.5249,63234.02794437
+BAND-EUR,1702944000000,1.5098,1.6108,1.5083,1.541,83867.22440917
+BAND-EUR,1702857600000,1.5432,1.5529,1.3917,1.4894,58216.13278912
+BAND-EUR,1702771200000,1.5,1.5996,1.4637,1.5335,109405.44142599
+BAND-EUR,1702684800000,1.5137,1.5336,1.481,1.5017,24131.89828733
+BAND-EUR,1702598400000,1.5821,1.584,1.4755,1.5088,93136.25924583
+BAND-EUR,1702512000000,1.4772,1.758,1.4668,1.5825,506859.41618133
+BAND-EUR,1702425600000,1.4587,1.55,1.3725,1.4717,25693.92335483
+BAND-EUR,1702339200000,1.4305,1.5098,1.4294,1.466,39600.63147163
+BAND-EUR,1702252800000,1.5868,1.5927,1.3254,1.4268,84952.70143023
+BAND-EUR,1702166400000,1.5555,1.5845,1.4949,1.5799,14517.09565828
+BAND-EUR,1702080000000,1.5555,1.6247,1.5249,1.5484,77394.84689655
+BAND-EUR,1701993600000,1.4577,1.5682,1.4509,1.5506,81301.31127735
+BAND-EUR,1701907200000,1.3964,1.5132,1.3964,1.4555,55207.14065137
+BAND-EUR,1701820800000,1.4406,1.4581,1.3943,1.3943,25346.86279989
+BAND-EUR,1701734400000,1.4049,1.4658,1.3755,1.4396,146562.64943336
+BAND-EUR,1701648000000,1.3716,1.4,1.2908,1.3963,75374.60975906
+BAND-EUR,1701561600000,1.3614,1.3942,1.3243,1.3668,32131.76671701
+BAND-EUR,1701475200000,1.329,1.3802,1.329,1.3551,42860.487543
+BAND-EUR,1701388800000,1.2745,1.3365,1.2745,1.3297,26631.63789429
+BAND-EUR,1701302400000,1.3005,1.3934,1.2749,1.2749,182459.39229337
+BAND-EUR,1701216000000,1.2802,1.3157,1.2741,1.2868,18157.70459053
+BAND-EUR,1701129600000,1.2795,1.2964,1.2491,1.279,8105.47500861
+BAND-EUR,1701043200000,1.3135,1.3135,1.2452,1.2811,12253.99309981
+BAND-EUR,1700956800000,1.3334,1.3504,1.3003,1.3284,18213.81764176
+BAND-EUR,1700870400000,1.3098,1.3354,1.2864,1.3338,21227.1007965
+BAND-EUR,1700784000000,1.2932,1.3207,1.2932,1.3084,28873.31299527
+BAND-EUR,1700697600000,1.2928,1.3005,1.2585,1.2845,17195.16171746
+BAND-EUR,1700611200000,1.2418,1.3043,1.2336,1.2876,40897.88468738
+BAND-EUR,1700524800000,1.3696,1.4082,1.224,1.228,35170.41009877
+BAND-EUR,1700438400000,1.3653,1.427,1.3601,1.3668,17371.81195229
+BAND-EUR,1700352000000,1.3135,1.371,1.3005,1.3701,34093.13603216
+BAND-EUR,1700265600000,1.3769,1.3769,1.2783,1.326,24172.90149563
+BAND-EUR,1700179200000,1.3761,1.4386,1.3067,1.378,38532.06500136
+BAND-EUR,1700092800000,1.4223,1.4649,1.34,1.36,40225.2888526
+BAND-EUR,1700006400000,1.3399,1.4241,1.3399,1.4165,38691.41995145
+BAND-EUR,1699920000000,1.3668,1.3994,1.2478,1.334,37554.40252315
+BAND-EUR,1699833600000,1.466,1.5555,1.366,1.3757,117898.80640701
+BAND-EUR,1699747200000,1.4801,1.4954,1.4,1.4535,22303.68365392
+BAND-EUR,1699660800000,1.4712,1.5128,1.4155,1.4775,21408.10465872
+BAND-EUR,1699574400000,1.4085,1.4654,1.3751,1.4654,58672.46700163
+BAND-EUR,1699488000000,1.4949,1.5699,1.26,1.423,93604.25952413
+BAND-EUR,1699401600000,1.4121,1.5146,1.4121,1.5085,31017.82671005
+BAND-EUR,1699315200000,1.4365,1.4801,1.3668,1.4204,45488.89089677
+BAND-EUR,1699228800000,1.421,1.4509,1.3914,1.45,52088.29522865
+BAND-EUR,1699142400000,1.3266,1.47,1.3266,1.4291,285515.85381604
+BAND-EUR,1699056000000,1.3067,1.3399,1.3067,1.3311,27307.75342098
+BAND-EUR,1698969600000,1.3135,1.3167,1.2723,1.3124,22934.80942925
+BAND-EUR,1698883200000,1.3783,1.3989,1.307,1.3277,47809.35869472
+BAND-EUR,1698796800000,1.3459,1.3935,1.2928,1.3765,37477.23903965
+BAND-EUR,1698710400000,1.4203,1.4869,1.297,1.3436,76749.99641174
+BAND-EUR,1698624000000,1.3849,1.4223,1.3744,1.402,33642.45966442
+BAND-EUR,1698537600000,1.4101,1.4254,1.3911,1.3943,57279.45760215
+BAND-EUR,1698451200000,1.4654,1.4769,1.4054,1.4164,71528.81611113
+BAND-EUR,1698364800000,1.5401,1.5401,1.4509,1.4594,71999.07822066
+BAND-EUR,1698278400000,1.5186,1.58,1.4509,1.5138,173712.41814498
+BAND-EUR,1698192000000,1.4192,1.53,1.4069,1.53,197754.60166105
+BAND-EUR,1698105600000,1.3006,1.5508,1.2992,1.4328,314120.59351583
+BAND-EUR,1698019200000,1.2876,1.3325,1.2344,1.2986,68143.78757479
+BAND-EUR,1697932800000,1.3005,1.3248,1.2498,1.286,67825.94964088
+BAND-EUR,1697846400000,1.3732,1.39,1.2965,1.3037,204760.51108765
+BAND-EUR,1697760000000,1.3315,1.3969,1.2805,1.3847,198638.50895102
+BAND-EUR,1697673600000,1.3399,1.4012,1.2954,1.3339,218711.34472296
+BAND-EUR,1697587200000,1.2742,1.4766,1.2623,1.3453,932144.645969
+BAND-EUR,1697500800000,1.3354,1.3733,1.1891,1.2623,166139.56570621
+BAND-EUR,1697414400000,1.3943,1.4834,1.2409,1.3296,2355605.62724818
+BAND-EUR,1697328000000,0.9844,1.4629,0.98099,1.3942,2860913.30173288
+BAND-EUR,1697241600000,0.96931,0.97991,0.96242,0.97735,5588.65356878
+BAND-EUR,1697155200000,0.9553,0.9747,0.95296,0.96985,21058.1973371
+BAND-EUR,1697068800000,0.95,0.9798,0.94831,0.95053,8050.66125791
+BAND-EUR,1696982400000,0.9844,1.0425,0.95986,0.96986,16824.12905671
+BAND-EUR,1696896000000,0.98986,1.0026,0.97548,0.98287,18648.06318113
+BAND-EUR,1696809600000,1.0263,1.0398,0.98986,0.98986,6352.16574103
+BAND-EUR,1696723200000,1.0258,1.0333,1.0077,1.0317,10375.56123307
+BAND-EUR,1696636800000,1.0387,1.0387,1.0182,1.0253,2812.45072813
+BAND-EUR,1696550400000,1.0349,1.0485,1.0241,1.0411,10368.72908029
+BAND-EUR,1696464000000,1.0603,1.0706,1.0387,1.0398,2871.04893537
+BAND-EUR,1696377600000,1.055,1.0743,1.022,1.0732,3446.73191801
+BAND-EUR,1696291200000,1.0799,1.0999,1.0611,1.0648,6379.12988185
+BAND-EUR,1696204800000,1.1367,1.1367,1.0779,1.0874,110063.27284799
+BAND-EUR,1696118400000,1.0717,1.1425,1.0717,1.1365,141185.7960629
+BAND-EUR,1696032000000,1.0803,1.1081,1.0709,1.0733,62236.38777929
+BAND-EUR,1695945600000,1.0871,1.0983,1.0461,1.086,74859.89903748
+BAND-EUR,1695859200000,1.0199,1.1344,1.0124,1.0771,390775.14691414
+BAND-EUR,1695772800000,0.98827,1.0212,0.98268,1.0106,3775.92581314
+BAND-EUR,1695686400000,0.99143,0.99254,0.97787,0.97787,902.22836619
+BAND-EUR,1695600000000,0.965,0.99978,0.965,0.98586,2129.21354185
+BAND-EUR,1695513600000,0.99519,0.99519,0.9733,0.98343,5293.20831787
+BAND-EUR,1695427200000,1.0263,1.0263,0.9818,0.99027,3812.9449668
+BAND-EUR,1695340800000,0.99769,1.0139,0.99596,1.0139,2323.57160123
+BAND-EUR,1695254400000,1.0263,1.03,0.9823,0.99155,5052.95903441
+BAND-EUR,1695168000000,1.0069,1.0143,0.99143,1.0143,4511.3890736
+BAND-EUR,1695081600000,0.99208,1.0198,0.99208,1,2125.70363723
+BAND-EUR,1694995200000,0.96834,1.035,0.96834,0.97543,68207.69089785
+BAND-EUR,1694908800000,0.96567,0.99395,0.93928,0.94477,12675.97465515
+BAND-EUR,1694822400000,0.9698,0.98902,0.96212,0.96707,43881.92051874
+BAND-EUR,1694736000000,0.93644,0.97336,0.93285,0.9725,8216.90167151
+BAND-EUR,1694649600000,0.93312,0.96081,0.91709,0.92895,14861.76764301
+BAND-EUR,1694563200000,0.90752,0.93821,0.90752,0.93494,20234.69589116
+BAND-EUR,1694476800000,0.91975,0.9547,0.90805,0.90937,8808.5670135
+BAND-EUR,1694390400000,0.9418,0.9418,0.8846,0.91005,10113.35723151
+BAND-EUR,1694304000000,0.97,0.97,0.922,0.93991,36920.78928901
+BAND-EUR,1694217600000,0.98311,1.004,0.965,0.97026,76387.70928493
+BAND-EUR,1694131200000,0.97828,0.9849,0.96,0.98034,7483.23800794
+BAND-EUR,1694044800000,0.96838,0.97913,0.95796,0.97161,23548.16388812
+BAND-EUR,1693958400000,0.97524,0.98045,0.95629,0.96912,13636.31900118
+BAND-EUR,1693872000000,0.95515,0.98504,0.95007,0.96744,29241.8875542
+BAND-EUR,1693785600000,0.98903,0.99899,0.95277,0.95745,21739.44604428
+BAND-EUR,1693699200000,0.96975,1.0084,0.95673,0.9618,50217.62816423
+BAND-EUR,1693612800000,0.95594,0.97332,0.93461,0.96983,33704.73604525
+BAND-EUR,1693526400000,0.99828,1.0178,0.95976,0.9662,12514.23913114
+BAND-EUR,1693440000000,1.0193,1.0781,0.97864,0.99665,117732.90250783
+BAND-EUR,1693353600000,1.011,1.05,0.99501,1.0102,59750.29474723
+BAND-EUR,1693267200000,1.0032,1.0536,0.9667,1.0196,73311.65400063
+BAND-EUR,1693180800000,0.96576,1.062,0.9395,1.001,663911.8334938
+BAND-EUR,1693094400000,0.94975,0.95786,0.93302,0.95571,2193.73774348
+BAND-EUR,1693008000000,0.95039,1.0006,0.94935,0.95484,33855.13662679
+BAND-EUR,1692921600000,0.93817,0.9483,0.92653,0.94785,13904.94711382
+BAND-EUR,1692835200000,0.94019,0.9873,0.93446,0.94117,54049.4374855
+BAND-EUR,1692748800000,0.92451,0.9527,0.91206,0.94576,17701.49235293
+BAND-EUR,1692662400000,0.92038,0.92071,0.88161,0.88804,4296.10922168
+BAND-EUR,1692576000000,0.94,0.94,0.91049,0.928,26494.93335314
+BAND-EUR,1692489600000,0.94992,0.96456,0.94443,0.95018,29826.54407324
+BAND-EUR,1692403200000,0.93929,0.95341,0.92615,0.94947,9782.50663278
+BAND-EUR,1692316800000,0.88296,0.93273,0.88296,0.93273,13923.51794169
+BAND-EUR,1692230400000,0.9678,0.97772,0.78909,0.88961,28268.47231973
+BAND-EUR,1692144000000,1.006,1.006,0.9393,0.9582,23990.01448694
+BAND-EUR,1692057600000,1.0865,1.095,0.9582,1.0035,12624.28599332
+BAND-EUR,1691971200000,1.0698,1.0924,1.0679,1.0894,17399.6758821
+BAND-EUR,1691884800000,1.0587,1.0923,1.0587,1.0797,41540.67431752
+BAND-EUR,1691798400000,1.0784,1.0882,1.0629,1.0671,10448.43780741
+BAND-EUR,1691712000000,1.0765,1.0933,1.0725,1.0725,17125.01385612
+BAND-EUR,1691625600000,1.0908,1.0908,1.0711,1.0826,28594.96471017
+BAND-EUR,1691539200000,1.1178,1.1218,1.0939,1.0978,16843.37450039
+BAND-EUR,1691452800000,1.1157,1.141,1.1073,1.1204,25678.9804053
+BAND-EUR,1691366400000,1.1199,1.13,1.0851,1.116,17914.97785217
+BAND-EUR,1691280000000,1.1094,1.1238,1.0966,1.1028,11654.36997201
+BAND-EUR,1691193600000,1.0797,1.0902,1.0738,1.088,5521.01711288
+BAND-EUR,1691107200000,1.0859,1.094,1.0693,1.0711,12008.69371424
+BAND-EUR,1691020800000,1.1061,1.119,1.0854,1.0854,39188.77557019
+BAND-EUR,1690934400000,1.1116,1.1137,1.0908,1.1061,9713.3049229
+BAND-EUR,1690848000000,1.0777,1.1112,1.0579,1.1112,41701.49782223
+BAND-EUR,1690761600000,1.0692,1.0908,1.0692,1.0778,13015.78913297
+BAND-EUR,1690675200000,1.0924,1.0924,1.0482,1.0671,14005.04668998
+BAND-EUR,1690588800000,1.0906,1.0976,1.0819,1.0904,9315.42277686
+BAND-EUR,1690502400000,1.0961,1.0978,1.0784,1.0851,17110.81048459
+BAND-EUR,1690416000000,1.08,1.1,1.0744,1.097,16098.53048487
+BAND-EUR,1690329600000,1.0548,1.1012,1.0473,1.0831,44502.91415091
+BAND-EUR,1690243200000,1.0702,1.074,1.0473,1.0609,28486.41089076
+BAND-EUR,1690156800000,1.1327,1.1752,1.0501,1.0692,143135.38214337
+BAND-EUR,1690070400000,1.135,1.1502,1.1243,1.1349,92438.20678097
+BAND-EUR,1689984000000,1.1654,1.1929,1.1127,1.1159,96333.73056553
+BAND-EUR,1689897600000,1.2024,1.253,1.1409,1.1628,182338.17096778
+BAND-EUR,1689811200000,1.071,1.3558,1.071,1.2015,1276419.19512911
+BAND-EUR,1689724800000,1.0646,1.0878,1.0646,1.0722,8268.22559037
+BAND-EUR,1689638400000,1.1044,1.114,1.0576,1.0648,16248.60768193
+BAND-EUR,1689552000000,1.0694,1.1184,1.0672,1.1127,10553.31412869
+BAND-EUR,1689465600000,1.1069,1.1069,1.0729,1.0861,9348.53714953
+BAND-EUR,1689379200000,1.1014,1.1389,1.0872,1.1081,17542.0721999
+BAND-EUR,1689292800000,1.14,1.1635,1.067,1.1016,17072.10070214
+BAND-EUR,1689206400000,1.0587,1.135,1.05,1.135,32938.00792338
+BAND-EUR,1689120000000,1.0992,1.0992,1.05,1.0673,10787.06051083
+BAND-EUR,1689033600000,1.1017,1.1149,1.08,1.0957,6152.98486305
+BAND-EUR,1688947200000,1.08,1.13,1.0587,1.1079,8634.40972547
+BAND-EUR,1688860800000,1.1109,1.1109,1.0854,1.088,6527.26748662
+BAND-EUR,1688774400000,1.0976,1.1147,1.08,1.1017,17605.88174623
+BAND-EUR,1688688000000,1.1017,1.105,1.0898,1.0973,9672.73121764
+BAND-EUR,1688601600000,1.135,1.1984,1.1017,1.1031,7319.37865717
+BAND-EUR,1688515200000,1.1694,1.24,1.1407,1.1475,30976.73878304
+BAND-EUR,1688428800000,1.2032,1.2048,1.1694,1.1811,6711.78939569
+BAND-EUR,1688342400000,1.1714,1.2077,1.1682,1.2026,21853.16346759
+BAND-EUR,1688256000000,1.1656,1.1734,1.1463,1.1734,14521.16740181
+BAND-EUR,1688169600000,1.1692,1.18,1.1463,1.1761,10382.65433472
+BAND-EUR,1688083200000,1.093,1.1636,1.0586,1.1636,28452.24843206
+BAND-EUR,1687996800000,1.0856,1.1127,1.0856,1.0996,13304.23794129
+BAND-EUR,1687910400000,1.1532,1.1532,1.0639,1.0908,20458.61089666
+BAND-EUR,1687824000000,1.1694,1.1929,1.1509,1.1509,28128.27029297
+BAND-EUR,1687737600000,1.1929,1.2081,1.1458,1.1598,53001.28443763
+BAND-EUR,1687651200000,1.155,1.2422,1.155,1.1998,26956.70481597
+BAND-EUR,1687564800000,1.1448,1.1682,1.1153,1.1468,18437.81750405
+BAND-EUR,1687478400000,1.0777,1.1615,1.0739,1.1448,36250.52500496
+BAND-EUR,1687392000000,1.1127,1.126,1.0548,1.0681,42568.19471021
+BAND-EUR,1687305600000,1.0482,1.1256,1.0482,1.096,56107.46930224
+BAND-EUR,1687219200000,1.0072,1.0458,0.98695,1.0349,53489.45068855
+BAND-EUR,1687132800000,0.9775,1.0443,0.9775,0.99994,39514.63432422
+BAND-EUR,1687046400000,0.9678,1.0656,0.96609,0.9838,81144.91667008
+BAND-EUR,1686960000000,0.98307,1.0098,0.97513,0.986,23638.99244414
+BAND-EUR,1686873600000,0.99262,1.0055,0.94311,0.97981,129441.09053885
+BAND-EUR,1686787200000,0.91424,1.0326,0.90884,1.0051,466239.08534292
+BAND-EUR,1686700800000,0.93627,0.9582,0.89,0.9135,28401.13384208
+BAND-EUR,1686614400000,0.94762,0.97058,0.93712,0.94276,14405.544035
+BAND-EUR,1686528000000,0.97192,0.99517,0.94168,0.95078,32044.29933941
+BAND-EUR,1686441600000,0.9284,0.9758,0.92283,0.94662,12766.91888222
+BAND-EUR,1686355200000,1.1,1.1,0.87467,0.93439,41900.00032181
+BAND-EUR,1686268800000,1.1463,1.163,1.1092,1.1138,3075.43466282
+BAND-EUR,1686182400000,1.1255,1.1649,1.1161,1.1623,53362.11881718
+BAND-EUR,1686096000000,1.2172,1.2172,1.12,1.1218,19209.15059669
+BAND-EUR,1686009600000,1.2114,1.2483,1.1858,1.2296,20848.48270558
+BAND-EUR,1685923200000,1.3441,1.3441,1.1759,1.2026,35423.40702144
+BAND-EUR,1685836800000,1.3711,1.3711,1.3486,1.35,11328.85385151
+BAND-EUR,1685750400000,1.3556,1.4309,1.3509,1.3741,39106.2948155
+BAND-EUR,1685664000000,1.2917,1.3575,1.2917,1.3575,5285.46728016
+BAND-EUR,1685577600000,1.2861,1.3176,1.2752,1.3041,3370.71180648
+BAND-EUR,1685491200000,1.3345,1.3346,1.2799,1.2801,6714.37602388
+BAND-EUR,1685404800000,1.3489,1.3538,1.3341,1.3538,2025.59623767
+BAND-EUR,1685318400000,1.3651,1.3848,1.3536,1.3556,3302.70007715
+BAND-EUR,1685232000000,1.338,1.379,1.338,1.3689,3553.56934236
+BAND-EUR,1685145600000,1.324,1.341,1.32,1.341,1723.9106746
+BAND-EUR,1685059200000,1.3176,1.3312,1.3129,1.3268,8699.20740317
+BAND-EUR,1684972800000,1.3274,1.3324,1.3046,1.3198,3259.55576145
+BAND-EUR,1684886400000,1.3643,1.3643,1.3013,1.3217,3459.82524917
+BAND-EUR,1684800000000,1.3308,1.3672,1.3229,1.3637,2722.09883736
+BAND-EUR,1684713600000,1.3308,1.347,1.327,1.3324,3821.16957069
+BAND-EUR,1684627200000,1.411,1.4116,1.3404,1.3442,9754.48109107
+BAND-EUR,1684540800000,1.3711,1.4156,1.3711,1.4156,8034.77181919
+BAND-EUR,1684454400000,1.3711,1.3941,1.364,1.3914,3499.73983002
+BAND-EUR,1684368000000,1.3958,1.4032,1.3441,1.3896,5730.41502433
+BAND-EUR,1684281600000,1.3328,1.4106,1.3328,1.4005,9990.22501455
+BAND-EUR,1684195200000,1.3275,1.341,1.3068,1.341,7807.25267746
+BAND-EUR,1684108800000,1.3122,1.3571,1.3122,1.3377,43713.79814961
+BAND-EUR,1684022400000,1.299,1.3323,1.299,1.3318,6994.93149406
+BAND-EUR,1683936000000,1.3289,1.3459,1.3132,1.3217,4032.22405126
+BAND-EUR,1683849600000,1.2771,1.3589,1.2394,1.3416,34419.38958229
+BAND-EUR,1683763200000,1.3353,1.3353,1.2419,1.2782,33392.80808089
+BAND-EUR,1683676800000,1.3206,1.3736,1.2584,1.345,22438.96422154
+BAND-EUR,1683590400000,1.3265,1.3332,1.3113,1.3242,8232.47694828
+BAND-EUR,1683504000000,1.4794,1.4827,1.2875,1.3143,42065.75817539
+BAND-EUR,1683417600000,1.5047,1.5231,1.48,1.48,5964.84073706
+BAND-EUR,1683331200000,1.5593,1.5611,1.482,1.5048,30933.55261111
+BAND-EUR,1683244800000,1.5216,1.5615,1.4995,1.5615,34193.85621247
+BAND-EUR,1683158400000,1.5449,1.5531,1.5168,1.5251,21587.47856737
+BAND-EUR,1683072000000,1.5343,1.5603,1.4973,1.5593,23849.39501012
+BAND-EUR,1682985600000,1.5222,1.561,1.5212,1.5497,19255.26039994
+BAND-EUR,1682899200000,1.5409,1.5409,1.4921,1.5194,24433.95876675
+BAND-EUR,1682812800000,1.5727,1.5727,1.5307,1.5457,21485.68141548
+BAND-EUR,1682726400000,1.554,1.6086,1.5487,1.5727,16781.96557476
+BAND-EUR,1682640000000,1.5942,1.5943,1.5359,1.5601,26795.62822171
+BAND-EUR,1682553600000,1.5693,1.6117,1.5512,1.5868,80623.80006904
+BAND-EUR,1682467200000,1.5449,1.7915,1.5036,1.5775,289156.58774606
+BAND-EUR,1682380800000,1.4986,1.5441,1.4554,1.539,38883.17752716
+BAND-EUR,1682294400000,1.5296,1.5566,1.485,1.5145,30570.86767037
+BAND-EUR,1682208000000,1.5655,1.5655,1.4813,1.5146,8582.93393542
+BAND-EUR,1682121600000,1.5145,1.574,1.5143,1.5696,8554.196884
+BAND-EUR,1682035200000,1.6237,1.625,1.4907,1.4999,29289.374849
+BAND-EUR,1681948800000,1.6754,1.6947,1.5953,1.6129,17649.24081788
+BAND-EUR,1681862400000,1.856,1.8723,1.6399,1.6729,33009.18405854
+BAND-EUR,1681776000000,1.8222,1.9017,1.8031,1.8591,17280.28268688
+BAND-EUR,1681689600000,1.8852,1.8852,1.7856,1.821,17729.17495231
+BAND-EUR,1681603200000,1.8235,1.9,1.797,1.886,22385.96807211
+BAND-EUR,1681516800000,1.7806,1.8486,1.7643,1.8304,33933.19336178
+BAND-EUR,1681430400000,1.7344,1.8089,1.7245,1.7915,55817.63529013
+BAND-EUR,1681344000000,1.7114,1.736,1.6793,1.7197,19235.84481034
+BAND-EUR,1681257600000,1.7614,1.7642,1.6704,1.7114,40773.42776984
+BAND-EUR,1681171200000,1.8115,1.8456,1.7586,1.7588,48850.59775387
+BAND-EUR,1681084800000,1.7171,1.9709,1.6985,1.7996,383074.47144226
+BAND-EUR,1680998400000,1.7001,1.7227,1.6366,1.705,20999.59863036
+BAND-EUR,1680912000000,1.6958,1.7612,1.6818,1.6874,20135.0421798
+BAND-EUR,1680825600000,1.6884,1.7,1.6347,1.6983,8149.70118171
+BAND-EUR,1680739200000,1.6684,1.6729,1.6237,1.6729,10268.24251071
+BAND-EUR,1680652800000,1.6729,1.7065,1.6355,1.6755,17221.19263138
+BAND-EUR,1680566400000,1.6563,1.6912,1.6348,1.6437,13391.47772926
+BAND-EUR,1680480000000,1.6237,1.6896,1.5917,1.6729,16839.30458525
+BAND-EUR,1680393600000,1.6941,1.727,1.6195,1.6398,20864.3825854
+BAND-EUR,1680307200000,1.7163,1.7758,1.6593,1.6853,45703.19503002
+BAND-EUR,1680220800000,1.6682,1.7298,1.6371,1.7225,26252.94672267
+BAND-EUR,1680134400000,1.7494,1.795,1.6563,1.6747,33979.66766157
+BAND-EUR,1680048000000,1.5745,1.7911,1.5745,1.7731,56923.03105954
+BAND-EUR,1679961600000,1.5145,1.5925,1.5059,1.5791,31550.13962151
+BAND-EUR,1679875200000,1.6076,1.6085,1.4969,1.5296,28825.22945953
+BAND-EUR,1679788800000,1.5759,1.6482,1.5632,1.6271,55418.06040082
+BAND-EUR,1679702400000,1.6563,1.7195,1.587,1.5942,665705.02757535
+BAND-EUR,1679616000000,1.6076,1.6945,1.5296,1.6729,53270.13413812
+BAND-EUR,1679529600000,1.5284,1.6076,1.4995,1.5978,18974.83855551
+BAND-EUR,1679443200000,1.6326,1.646,1.4779,1.5145,66779.35386759
+BAND-EUR,1679356800000,1.6092,1.6484,1.5465,1.6318,102545.19622873
+BAND-EUR,1679270400000,1.7154,1.7408,1.5657,1.6089,786515.37056851
+BAND-EUR,1679184000000,1.6685,1.8329,1.6685,1.7236,23356.70405674
+BAND-EUR,1679097600000,1.6896,1.8225,1.6563,1.6563,77221.41839748
+BAND-EUR,1679011200000,1.5239,1.6869,1.5145,1.67,34667.41565446
+BAND-EUR,1678924800000,1.5201,1.5666,1.4768,1.5232,29476.70782139
+BAND-EUR,1678838400000,1.6481,1.6776,1.4847,1.5172,34078.40298018
+BAND-EUR,1678752000000,1.5564,1.7019,1.52,1.6492,44618.43905443
+BAND-EUR,1678665600000,1.4995,1.5716,1.4554,1.5462,40528.90939316
+BAND-EUR,1678579200000,1.367,1.4881,1.3415,1.4881,16338.41960273
+BAND-EUR,1678492800000,1.3763,1.426,1.3176,1.3688,16658.71963072
+BAND-EUR,1678406400000,1.376,1.3857,1.2878,1.3857,41707.27659698
+BAND-EUR,1678320000000,1.5028,1.5621,1.35,1.3625,43949.77780701
+BAND-EUR,1678233600000,1.5951,1.5964,1.4692,1.4985,25106.14043962
+BAND-EUR,1678147200000,1.6224,1.6677,1.5241,1.5959,41545.03929304
+BAND-EUR,1678060800000,1.6284,1.6473,1.58,1.6216,11833.55639977
+BAND-EUR,1677974400000,1.6165,1.6763,1.6165,1.6292,17547.07584029
+BAND-EUR,1677888000000,1.7217,1.7217,1.5936,1.6251,16428.36357755
+BAND-EUR,1677801600000,1.878,1.878,1.65,1.6985,62830.75284325
+BAND-EUR,1677715200000,1.9417,1.9572,1.846,1.874,24800.35842055
+BAND-EUR,1677628800000,1.8664,1.9409,1.852,1.9369,14291.4730115
+BAND-EUR,1677542400000,1.8931,1.9173,1.8344,1.8622,16815.07727916
+BAND-EUR,1677456000000,1.901,1.9349,1.8363,1.8894,13286.13233567
+BAND-EUR,1677369600000,1.9017,1.93,1.87,1.9001,16648.80961705
+BAND-EUR,1677283200000,1.8902,1.9103,1.8326,1.8951,17919.90899439
+BAND-EUR,1677196800000,2.0502,2.0554,1.8545,1.9018,46032.07180914
+BAND-EUR,1677110400000,2.001,2.1127,1.9889,2.0469,25405.7514018
+BAND-EUR,1677024000000,2.0822,2.1363,1.9147,1.9969,45534.03363565
+BAND-EUR,1676937600000,2.124,2.1452,1.9898,2.0616,80369.37200946
+BAND-EUR,1676851200000,1.9616,2.124,1.9299,2.106,51926.54216069
+BAND-EUR,1676764800000,1.9812,2.021,1.9189,1.9422,77797.9119382
+BAND-EUR,1676678400000,1.9239,2.0363,1.8921,1.9704,61167.73762586
+BAND-EUR,1676592000000,1.7975,1.937,1.7925,1.921,40464.25870037
+BAND-EUR,1676505600000,1.8988,1.9616,1.7936,1.7936,78629.86828971
+BAND-EUR,1676419200000,1.7665,1.8934,1.7336,1.8934,52089.69458952
+BAND-EUR,1676332800000,1.7163,1.761,1.6729,1.7572,34432.6259278
+BAND-EUR,1676246400000,1.7448,1.7546,1.63,1.7236,37274.16165408
+BAND-EUR,1676160000000,1.8213,1.8292,1.7104,1.7408,29347.16568318
+BAND-EUR,1676073600000,1.7631,1.8283,1.7379,1.8283,34568.58828215
+BAND-EUR,1675987200000,1.7446,1.7996,1.7131,1.7675,65063.47721947
+BAND-EUR,1675900800000,2.0549,2.1333,1.7036,1.7556,148543.70444191
+BAND-EUR,1675814400000,2.0852,2.1488,2.0148,2.0796,53499.99454732
+BAND-EUR,1675728000000,1.9372,2.1078,1.9346,2.0913,45113.86826377
+BAND-EUR,1675641600000,1.9796,1.9917,1.909,1.9108,47258.97801512
+BAND-EUR,1675555200000,2.0821,2.1496,1.9166,1.9696,58164.53838331
+BAND-EUR,1675468800000,2.0421,2.1821,2.0113,2.0648,93971.04178708
+BAND-EUR,1675382400000,2.0093,2.0409,1.9516,2.0409,85793.08759146
+BAND-EUR,1675296000000,2.0077,2.15,1.9871,1.9977,34189.39781747
+BAND-EUR,1675209600000,1.9753,2.0188,1.824,2.0144,142542.82767506
+BAND-EUR,1675123200000,1.8976,2.1949,1.8652,1.9688,451659.25494161
+BAND-EUR,1675036800000,1.9147,1.9918,1.7607,1.9021,160996.98995437
+BAND-EUR,1674950400000,1.856,1.914,1.8426,1.914,73075.54451418
+BAND-EUR,1674864000000,1.9369,1.9375,1.7088,1.8418,156217.59391551
+BAND-EUR,1674777600000,2.0328,2.0328,1.8574,1.922,252839.49699739
+BAND-EUR,1674691200000,1.786,2.0778,1.7429,2.0389,275631.94320758
+BAND-EUR,1674604800000,1.6673,1.8091,1.6334,1.776,41060.95296037
+BAND-EUR,1674518400000,1.7883,1.8909,1.65,1.6613,51992.4623411
+BAND-EUR,1674432000000,1.7876,1.8489,1.7645,1.7964,29756.9944688
+BAND-EUR,1674345600000,1.7524,1.9251,1.7375,1.7734,168991.05517241
+BAND-EUR,1674259200000,1.7876,1.8451,1.7178,1.7297,59505.19980529
+BAND-EUR,1674172800000,1.5894,1.779,1.581,1.7789,30712.82606625
+BAND-EUR,1674086400000,1.5587,1.6023,1.5476,1.5962,27009.18424438
+BAND-EUR,1674000000000,1.7073,1.7639,1.55,1.5557,41478.99163133
+BAND-EUR,1673913600000,1.7343,1.7648,1.695,1.6962,30663.44923978
+BAND-EUR,1673827200000,1.709,1.826,1.6775,1.7441,54224.29711877
+BAND-EUR,1673740800000,1.743,1.7524,1.66,1.7117,37329.4389807
+BAND-EUR,1673654400000,1.6183,1.8965,1.6066,1.7309,141324.37817223
+BAND-EUR,1673568000000,1.543,1.6111,1.5191,1.6022,40374.04355346
+BAND-EUR,1673481600000,1.5177,1.5446,1.4505,1.538,46198.78810543
+BAND-EUR,1673395200000,1.5185,1.5245,1.4179,1.5086,40610.6978675
+BAND-EUR,1673308800000,1.5245,1.5662,1.4727,1.5117,23523.17100402
+BAND-EUR,1673222400000,1.4402,1.5682,1.4374,1.5046,69887.53843224
+BAND-EUR,1673136000000,1.3778,1.4527,1.3664,1.4395,34898.26797828
+BAND-EUR,1673049600000,1.377,1.3871,1.3621,1.3785,9039.77410564
+BAND-EUR,1672963200000,1.3648,1.3801,1.3193,1.3719,21409.73260553
+BAND-EUR,1672876800000,1.3978,1.4105,1.3529,1.3655,23249.19851836
+BAND-EUR,1672790400000,1.3548,1.4402,1.3548,1.3975,78452.50526487
+BAND-EUR,1672704000000,1.3347,1.357,1.316,1.3555,18345.28020582
+BAND-EUR,1672617600000,1.3125,1.3442,1.28,1.3324,23136.53915162
+BAND-EUR,1672531200000,1.3082,1.3197,1.2904,1.3119,24460.33664794
+BAND-EUR,1672444800000,1.3395,1.3423,1.3082,1.3106,9087.5835721
+BAND-EUR,1672358400000,1.3395,1.3624,1.2929,1.3315,80144.80949251
+BAND-EUR,1672272000000,1.2674,1.4599,1.2594,1.3433,672756.68703843
+BAND-EUR,1672185600000,1.356,1.356,1.258,1.2785,110201.55116613
+BAND-EUR,1672099200000,1.4047,1.4094,1.3224,1.356,30770.03924528
+BAND-EUR,1672012800000,1.4013,1.422,1.3791,1.4046,44195.12099608
+BAND-EUR,1671926400000,1.4609,1.465,1.3918,1.3998,45020.71277518
+BAND-EUR,1671840000000,1.4832,1.4881,1.4522,1.4709,23079.9734486
+BAND-EUR,1671753600000,1.5201,1.5288,1.4797,1.4804,16983.31431038
+BAND-EUR,1671667200000,1.5178,1.5244,1.4582,1.5103,101852.68779077
+BAND-EUR,1671580800000,1.5822,1.5822,1.4714,1.513,81335.18911219
+BAND-EUR,1671494400000,1.5132,1.6164,1.5132,1.5814,29197.78862223
+BAND-EUR,1671408000000,1.6329,1.6945,1.5,1.514,59391.93094912
+BAND-EUR,1671321600000,1.6461,1.6461,1.5981,1.6284,15405.56059102
+BAND-EUR,1671235200000,1.5856,1.7592,1.547,1.6509,33267.31643543
+BAND-EUR,1671148800000,1.7852,1.828,1.5932,1.5958,80654.35573034
+BAND-EUR,1671062400000,1.8212,1.8961,1.7754,1.7858,41223.11358515
+BAND-EUR,1670976000000,1.8233,1.9278,1.7733,1.8175,80214.5434255
+BAND-EUR,1670889600000,1.8663,1.8697,1.764,1.8226,98121.46125513
+BAND-EUR,1670803200000,1.8431,1.9024,1.7677,1.8542,93242.75034843
+BAND-EUR,1670716800000,1.9249,1.9391,1.81,1.8474,59040.4489139
+BAND-EUR,1670630400000,1.95,1.9548,1.899,1.9242,21066.09869457
+BAND-EUR,1670544000000,1.982,2.014,1.9251,1.9449,105705.99956218
+BAND-EUR,1670457600000,1.8506,2.0937,1.8506,1.9829,491798.99812518
+BAND-EUR,1670371200000,1.9464,1.9534,1.8236,1.8459,59876.74825112
+BAND-EUR,1670284800000,1.9433,2.0172,1.9047,1.9391,47604.12970268
+BAND-EUR,1670198400000,2.0138,2.075,1.9,1.9305,88722.57244035
+BAND-EUR,1670112000000,2.0329,2.0653,1.9772,2.0298,88064.14750028
+BAND-EUR,1670025600000,2.0313,2.1713,1.98,2.0367,159383.17747629
+BAND-EUR,1669939200000,2.066,2.1451,1.9818,2.0265,253596.67581439
+BAND-EUR,1669852800000,1.8599,2.6242,1.7804,2.0692,808280.11076159
+BAND-EUR,1669766400000,1.7763,1.9199,1.7177,1.8868,133115.58657538
+BAND-EUR,1669680000000,1.8763,1.95,1.7481,1.7681,98992.8150374
+BAND-EUR,1669593600000,1.7845,1.9283,1.6897,1.8733,211301.03736587
+BAND-EUR,1669507200000,1.7873,1.9395,1.7536,1.789,175287.72032348
+BAND-EUR,1669420800000,1.6594,1.8052,1.6506,1.794,360463.90017562
+BAND-EUR,1669334400000,1.6469,1.6757,1.5751,1.6639,163034.02448509
+BAND-EUR,1669248000000,1.6092,1.8071,1.5768,1.6366,246379.04120764
+BAND-EUR,1669161600000,1.6021,1.6878,1.5672,1.6112,99155.42329995
+BAND-EUR,1669075200000,1.6467,1.6773,1.5233,1.6088,122260.11122541
+BAND-EUR,1668988800000,1.6103,1.8415,1.56,1.6458,229595.23871461
+BAND-EUR,1668902400000,1.8416,1.8416,1.6029,1.6189,102584.92878108
+BAND-EUR,1668816000000,1.8962,1.9041,1.7689,1.8255,112637.92307528
+BAND-EUR,1668729600000,1.9311,1.9859,1.851,1.8901,71615.31791837
+BAND-EUR,1668643200000,1.9093,2.0912,1.861,1.9291,199199.33249448
+BAND-EUR,1668556800000,1.8701,2.215,1.8416,1.918,391465.75182917
+BAND-EUR,1668470400000,1.8974,1.9569,1.83,1.8749,109651.5525738
+BAND-EUR,1668384000000,1.9223,2.0442,1.7808,1.89,142773.30911294
+BAND-EUR,1668297600000,2.1072,2.195,1.8776,1.9036,239296.9855732
+BAND-EUR,1668211200000,2.1664,2.2562,1.9401,2.1318,459319.79308675
+BAND-EUR,1668124800000,2.3509,2.7788,1.9475,2.1737,1251326.26951504
+BAND-EUR,1668038400000,1.4418,2.5499,1.434,2.3571,1911969.95720649
+BAND-EUR,1667952000000,2.1389,2.2605,1.3262,1.4547,714084.16749315
+BAND-EUR,1667865600000,2.4036,3.1,1.9506,2.1339,2413566.21033554
+BAND-EUR,1667779200000,2.6851,2.88,2.3813,2.4095,792349.56867247
+BAND-EUR,1667692800000,2.7986,2.966,2.5814,2.6754,1284739.00288525
+BAND-EUR,1667606400000,2.7408,3.32,2.6722,2.7986,5178698.82133553
+BAND-EUR,1667520000000,2.6738,3.7585,2.5819,2.7508,22499361.50727017
+BAND-EUR,1667433600000,1.174,3.0668,1.174,2.6747,11047770.48427779
+BAND-EUR,1667347200000,1.1719,1.1793,1.1202,1.1522,14991.70132259
+BAND-EUR,1667260800000,1.1969,1.2066,1.1663,1.1703,12625.70272172
+BAND-EUR,1667174400000,1.19,1.2011,1.1579,1.1977,18865.4024251
+BAND-EUR,1667088000000,1.1983,1.2477,1.1632,1.1845,24958.20716392
+BAND-EUR,1667001600000,1.1695,1.2142,1.1616,1.1983,35580.67452427
+BAND-EUR,1666915200000,1.1094,1.1873,1.1079,1.1708,68238.19664097
+BAND-EUR,1666828800000,1.1239,1.161,1.1071,1.1099,21175.07990237
+BAND-EUR,1666742400000,1.1127,1.1373,1.1079,1.1315,54898.0516787
+BAND-EUR,1666656000000,1.074,1.1183,1.0646,1.1084,40010.71734174
+BAND-EUR,1666569600000,1.0768,1.0924,1.0678,1.0691,8727.74225136
+BAND-EUR,1666483200000,1.0594,1.0838,1.0467,1.0838,11458.60658947
+BAND-EUR,1666396800000,1.057,1.0699,1.0497,1.0589,18193.21251271
+BAND-EUR,1666310400000,1.0435,1.0593,1.0156,1.0534,4244.34976729
+BAND-EUR,1666224000000,1.0689,1.0782,1.0374,1.0413,7638.82733054
+BAND-EUR,1666137600000,1.1048,1.1123,1.0585,1.0585,5566.49827652
+BAND-EUR,1666051200000,1.1284,1.1375,1.0865,1.1135,17754.67803093
+BAND-EUR,1665964800000,1.1048,1.1526,1.0932,1.129,47812.81684638
+BAND-EUR,1665878400000,1.1085,1.3125,1.0882,1.1043,428029.66693729
+BAND-EUR,1665792000000,1.0857,1.1114,1.0719,1.1114,8740.83748854
+BAND-EUR,1665705600000,1.1257,1.1264,1.0717,1.074,12691.67979948
+BAND-EUR,1665619200000,1.1301,1.1301,1.0021,1.1003,49522.7019517
+BAND-EUR,1665532800000,1.1531,1.1573,1.1351,1.139,49865.96079084
+BAND-EUR,1665446400000,1.1483,1.16,1.1181,1.1498,71454.23399859
+BAND-EUR,1665360000000,1.2514,1.2608,1.15,1.1627,25343.11164268
+BAND-EUR,1665273600000,1.2284,1.2507,1.2269,1.2389,20334.10831901
+BAND-EUR,1665187200000,1.2525,1.2589,1.2219,1.2317,17474.98184821
+BAND-EUR,1665100800000,1.2595,1.2595,1.2317,1.2473,9215.59017729
+BAND-EUR,1665014400000,1.2375,1.2876,1.2375,1.2522,26365.105495
+BAND-EUR,1664928000000,1.2503,1.2562,1.2261,1.2355,28430.49291537
+BAND-EUR,1664841600000,1.26,1.2941,1.247,1.2521,13993.17124935
+BAND-EUR,1664755200000,1.1993,1.258,1.1993,1.2466,56739.10951966
+BAND-EUR,1664668800000,1.2661,1.2949,1.21,1.213,41850.2880249
+BAND-EUR,1664582400000,1.2525,1.3099,1.2525,1.2668,26782.97647871
+BAND-EUR,1664496000000,1.2498,1.2728,1.2426,1.2441,7536.342987
+BAND-EUR,1664409600000,1.2527,1.2636,1.2209,1.2492,14379.78998925
+BAND-EUR,1664323200000,1.2622,1.3077,1.228,1.2534,38534.71925825
+BAND-EUR,1664236800000,1.2585,1.3125,1.2524,1.2757,21587.90187326
+BAND-EUR,1664150400000,1.249,1.2728,1.2245,1.2592,19567.16421053
+BAND-EUR,1664064000000,1.2367,1.3393,1.2026,1.252,78932.01801652
+BAND-EUR,1663977600000,1.2169,1.2644,1.1933,1.2271,94903.22492456
+BAND-EUR,1663891200000,1.2094,1.2234,1.1653,1.206,35535.4530499
+BAND-EUR,1663804800000,1.1214,1.2166,1.1214,1.1996,18128.22509387
+BAND-EUR,1663718400000,1.1463,1.2105,1.0946,1.1211,44067.36545863
+BAND-EUR,1663632000000,1.1651,1.1738,1.1258,1.1512,14089.0996541
+BAND-EUR,1663545600000,1.163,1.1759,1.1203,1.1657,41065.05711846
+BAND-EUR,1663459200000,1.2921,1.3038,1.125,1.1636,16278.21596667
+BAND-EUR,1663372800000,1.231,1.3061,1.231,1.2915,66973.58839632
+BAND-EUR,1663286400000,1.1918,1.2416,1.1844,1.2304,40418.84689024
+BAND-EUR,1663200000000,1.2443,1.265,1.1936,1.2059,56929.08358356
+BAND-EUR,1663113600000,1.24,1.2647,1.2269,1.2647,14513.1814004
+BAND-EUR,1663027200000,1.3091,1.3437,1.2416,1.2416,36869.52146406
+BAND-EUR,1662940800000,1.3576,1.4025,1.3106,1.3347,82966.11395248
+BAND-EUR,1662854400000,1.3765,1.3987,1.3434,1.3511,23508.78128652
+BAND-EUR,1662768000000,1.3728,1.4216,1.3495,1.3658,43639.43921642
+BAND-EUR,1662681600000,1.284,1.3772,1.284,1.3451,41577.39586276
+BAND-EUR,1662595200000,1.2791,1.3162,1.2449,1.286,55974.98836036
+BAND-EUR,1662508800000,1.192,1.2832,1.1831,1.2787,37189.36686538
+BAND-EUR,1662422400000,1.3228,1.3452,1.1943,1.1943,90844.92797424
+BAND-EUR,1662336000000,1.3489,1.3595,1.2846,1.3235,25649.56706085
+BAND-EUR,1662249600000,1.3315,1.3489,1.3105,1.3392,19084.74731819
+BAND-EUR,1662163200000,1.3151,1.3377,1.3124,1.3297,22639.86685105
+BAND-EUR,1662076800000,1.2891,1.3418,1.2859,1.3136,37318.37920534
+BAND-EUR,1661990400000,1.2671,1.2989,1.2417,1.2939,19131.43810643
+BAND-EUR,1661904000000,1.2526,1.3266,1.2526,1.2654,19210.06937215
+BAND-EUR,1661817600000,1.2651,1.284,1.2037,1.2354,37196.00777485
+BAND-EUR,1661731200000,1.1862,1.2651,1.1862,1.2651,28018.42117892
+BAND-EUR,1661644800000,1.2169,1.2505,1.1926,1.2011,18533.21094638
+BAND-EUR,1661558400000,1.2382,1.2625,1.2104,1.2332,14590.80669478
+BAND-EUR,1661472000000,1.3751,1.3889,1.219,1.2287,98850.67179435
+BAND-EUR,1661385600000,1.3802,1.4222,1.3728,1.3901,48255.27127359
+BAND-EUR,1661299200000,1.3852,1.41,1.3409,1.371,37218.52444433
+BAND-EUR,1661212800000,1.356,1.4481,1.356,1.3727,59754.93219658
+BAND-EUR,1661126400000,1.3341,1.3597,1.2712,1.3555,52281.96958303
+BAND-EUR,1661040000000,1.2947,1.3618,1.291,1.3517,72900.58208258
+BAND-EUR,1660953600000,1.3269,1.3503,1.2532,1.2878,42057.40300241
+BAND-EUR,1660867200000,1.4614,1.4614,1.3049,1.3112,45100.93553424
+BAND-EUR,1660780800000,1.5396,1.577,1.4574,1.4596,33786.801276
+BAND-EUR,1660694400000,1.655,1.6956,1.5209,1.5391,29651.51894545
+BAND-EUR,1660608000000,1.6353,1.7062,1.6353,1.6468,16432.5281761
+BAND-EUR,1660521600000,1.6797,1.7329,1.6398,1.6649,62810.01803167
+BAND-EUR,1660435200000,1.777,1.8042,1.65,1.6908,47494.47349075
+BAND-EUR,1660348800000,1.7591,1.8143,1.7578,1.7724,31811.87921572
+BAND-EUR,1660262400000,1.719,1.7712,1.6888,1.7594,30918.50579115
+BAND-EUR,1660176000000,1.8042,1.8371,1.7072,1.7072,46164.67597181
+BAND-EUR,1660089600000,1.7044,1.8312,1.6852,1.7912,29431.72152367
+BAND-EUR,1660003200000,1.8539,1.8757,1.6727,1.739,41299.98221755
+BAND-EUR,1659916800000,1.7815,1.9608,1.779,1.8385,78257.17872155
+BAND-EUR,1659830400000,1.8164,1.835,1.7749,1.7753,25076.12092689
+BAND-EUR,1659744000000,1.7998,2.028,1.7752,1.7922,79795.80772017
+BAND-EUR,1659657600000,1.7118,1.8313,1.7118,1.7895,48029.5932514
+BAND-EUR,1659571200000,1.6706,1.8138,1.6485,1.7049,107661.89916261
+BAND-EUR,1659484800000,1.5977,1.7055,1.5673,1.6591,31986.18730375
+BAND-EUR,1659398400000,1.6626,1.6718,1.529,1.6275,30668.71761157
+BAND-EUR,1659312000000,1.6623,1.7207,1.6044,1.6815,71809.4957126
+BAND-EUR,1659225600000,1.7677,1.8349,1.6307,1.6527,66226.38868512
+BAND-EUR,1659139200000,1.6541,1.8506,1.6528,1.7563,64628.48658543
+BAND-EUR,1659052800000,1.7206,1.7817,1.6092,1.6371,81396.08030247
+BAND-EUR,1658966400000,1.4949,2.0888,1.4531,1.7133,375565.28516783
+BAND-EUR,1658880000000,1.3893,1.4908,1.3582,1.4908,67424.25522022
+BAND-EUR,1658793600000,1.3686,1.3888,1.3374,1.3752,25433.55772209
+BAND-EUR,1658707200000,1.5309,1.5309,1.3667,1.3709,47705.89512163
+BAND-EUR,1658620800000,1.5555,1.6012,1.5255,1.5415,24508.85029474
+BAND-EUR,1658534400000,1.51,1.5631,1.4498,1.5453,37260.92045708
+BAND-EUR,1658448000000,1.4937,1.5677,1.4345,1.4682,43215.15570025
+BAND-EUR,1658361600000,1.481,1.515,1.4067,1.4861,33192.15049938
+BAND-EUR,1658275200000,1.5858,1.6236,1.4453,1.4895,67421.99527794
+BAND-EUR,1658188800000,1.482,1.614,1.4527,1.5829,98039.74489319
+BAND-EUR,1658102400000,1.3773,1.5067,1.3773,1.4901,44007.24042807
+BAND-EUR,1658016000000,1.42,1.4544,1.383,1.383,40863.91157169
+BAND-EUR,1657929600000,1.3671,1.4154,1.3255,1.4042,17687.3207436
+BAND-EUR,1657843200000,1.3554,1.413,1.3092,1.3708,24975.64257496
+BAND-EUR,1657756800000,1.2831,1.3752,1.2686,1.3492,89099.65365581
+BAND-EUR,1657670400000,1.2189,1.2841,1.1857,1.2841,40669.77282208
+BAND-EUR,1657584000000,1.3172,1.3425,1.2193,1.2193,47792.27856124
+BAND-EUR,1657497600000,1.376,1.4534,1.3206,1.3252,28120.19029484
+BAND-EUR,1657411200000,1.4563,1.4886,1.38,1.4077,30074.14574181
+BAND-EUR,1657324800000,1.4128,1.4973,1.4081,1.4548,24509.07477558
+BAND-EUR,1657238400000,1.3974,1.433,1.3383,1.402,13757.05780127
+BAND-EUR,1657152000000,1.3353,1.4092,1.3353,1.392,40759.69918188
+BAND-EUR,1657065600000,1.2988,1.3421,1.2699,1.3332,35271.03108773
+BAND-EUR,1656979200000,1.2994,1.4059,1.2466,1.3029,46258.67815015
+BAND-EUR,1656892800000,1.2401,1.3004,1.1997,1.3004,19408.88138552
+BAND-EUR,1656806400000,1.2543,1.2614,1.2026,1.2394,13382.2973493
+BAND-EUR,1656720000000,1.226,1.2813,1.196,1.2634,33245.51618197
+BAND-EUR,1656633600000,1.243,1.2848,1.1952,1.2245,18473.44689798
+BAND-EUR,1656547200000,1.3032,1.3032,1.1662,1.249,16147.6623998
+BAND-EUR,1656460800000,1.2869,1.3289,1.2682,1.2991,22820.16917037
+BAND-EUR,1656374400000,1.3492,1.4683,1.2807,1.2962,20007.40942559
+BAND-EUR,1656288000000,1.3706,1.4287,1.3399,1.3857,57338.8660313
+BAND-EUR,1656201600000,1.4645,1.5222,1.355,1.36,69209.43975735
+BAND-EUR,1656115200000,1.4279,1.5703,1.4027,1.4472,103859.80218453
+BAND-EUR,1656028800000,1.376,1.4628,1.3501,1.4482,74729.66553496
+BAND-EUR,1655942400000,1.3391,1.391,1.3051,1.3572,42655.49026642
+BAND-EUR,1655856000000,1.3528,1.3766,1.2929,1.3229,39470.58810553
+BAND-EUR,1655769600000,1.3726,1.4716,1.349,1.359,209001.87199952
+BAND-EUR,1655683200000,1.3116,1.4548,1.2719,1.3651,62022.25047432
+BAND-EUR,1655596800000,1.2286,1.3259,1.1697,1.3122,18414.98061959
+BAND-EUR,1655510400000,1.2631,1.2827,1.1276,1.2291,101619.09506459
+BAND-EUR,1655424000000,1.303,1.38,1.2965,1.3226,20125.99306511
+BAND-EUR,1655337600000,1.4908,1.4908,1.2426,1.2754,54613.72587611
+BAND-EUR,1655251200000,1.3915,1.5044,1.19,1.4936,94410.51417921
+BAND-EUR,1655164800000,1.2631,1.457,1.1698,1.3945,146164.06456178
+BAND-EUR,1655078400000,1.3513,1.391,1.1503,1.2678,107053.22455106
+BAND-EUR,1654992000000,1.6863,1.6922,1.35,1.35,206155.01841078
+BAND-EUR,1654905600000,1.8193,2.0566,1.6554,1.659,160639.3426697
+BAND-EUR,1654819200000,1.8999,2.0132,1.7423,1.7852,319072.32979993
+BAND-EUR,1654732800000,1.553,2.4799,1.5346,1.9004,552265.8632349
+BAND-EUR,1654646400000,1.6295,1.6555,1.5588,1.5698,21095.56241696
+BAND-EUR,1654560000000,1.5874,1.7871,1.4724,1.5981,58813.7717568
+BAND-EUR,1654473600000,1.56,1.6668,1.559,1.6121,11987.53296104
+BAND-EUR,1654387200000,1.5583,1.5641,1.5105,1.5414,12372.80141107
+BAND-EUR,1654300800000,1.5098,1.5807,1.4802,1.5536,23764.21676943
+BAND-EUR,1654214400000,1.5633,1.5633,1.4631,1.5019,2519.29333721
+BAND-EUR,1654128000000,1.5282,1.577,1.4966,1.577,29222.95670407
+BAND-EUR,1654041600000,1.6979,1.7052,1.4931,1.5318,15898.88823717
+BAND-EUR,1653955200000,1.6773,1.7305,1.5658,1.7065,31111.72328069
+BAND-EUR,1653868800000,1.4132,1.7062,1.4132,1.6788,28976.99695112
+BAND-EUR,1653782400000,1.3736,1.4482,1.3478,1.4318,12281.64279542
+BAND-EUR,1653696000000,1.3753,1.415,1.3476,1.4,10796.29873959
+BAND-EUR,1653609600000,1.4386,1.4386,1.3202,1.3252,38009.90639546
+BAND-EUR,1653523200000,1.6149,1.6149,1.3951,1.433,30176.03528889
+BAND-EUR,1653436800000,1.6409,1.659,1.5628,1.579,7321.86992049
+BAND-EUR,1653350400000,1.6179,1.6484,1.5083,1.6397,36027.3184996
+BAND-EUR,1653264000000,1.759,1.8204,1.5682,1.5964,47704.49123141
+BAND-EUR,1653177600000,1.6714,1.8039,1.6372,1.7659,22218.20592441
+BAND-EUR,1653091200000,1.5956,1.7314,1.5494,1.6702,13657.27199281
+BAND-EUR,1653004800000,1.6401,1.6949,1.5448,1.6004,29008.04490417
+BAND-EUR,1652918400000,1.524,1.6832,1.4711,1.6832,32155.53939398
+BAND-EUR,1652832000000,1.6997,1.7153,1.4862,1.5045,10162.98753016
+BAND-EUR,1652745600000,1.5386,1.694,1.5377,1.694,14933.42009276
+BAND-EUR,1652659200000,1.6835,1.6865,1.5214,1.5214,15628.8128782
+BAND-EUR,1652572800000,1.6849,1.7205,1.5937,1.7132,12101.80179947
+BAND-EUR,1652486400000,1.6749,1.7071,1.4747,1.6755,26379.28970064
+BAND-EUR,1652400000000,1.4547,1.8234,1.4393,1.6585,36573.58127437
+BAND-EUR,1652313600000,1.737,1.8086,1.1695,1.4734,91174.7210182
+BAND-EUR,1652227200000,2.1278,2.1904,1.5957,1.7093,222540.03613093
+BAND-EUR,1652140800000,2.0786,2.3544,1.9944,2.1318,61403.91485705
+BAND-EUR,1652054400000,2.6665,2.6665,2.0762,2.0762,63697.48588251
+BAND-EUR,1651968000000,2.635,2.6799,2.5572,2.5795,7465.40872701
+BAND-EUR,1651881600000,2.773,2.8004,2.5814,2.6758,5086.53909407
+BAND-EUR,1651795200000,2.7706,2.8358,2.6738,2.7983,32125.73704696
+BAND-EUR,1651708800000,3.1635,3.1845,2.6919,2.7796,48014.62668274
+BAND-EUR,1651622400000,2.8411,3.1494,2.8265,3.1494,27087.35269701
+BAND-EUR,1651536000000,2.8815,3.054,2.7627,2.8266,68985.27310994
+BAND-EUR,1651449600000,2.9582,3.0008,2.7622,2.8974,10056.53788613
+BAND-EUR,1651363200000,2.8181,2.9631,2.7603,2.9124,21913.03550557
+BAND-EUR,1651276800000,3.0835,3.1882,2.654,2.8149,22102.51363837
+BAND-EUR,1651190400000,3.3397,3.3397,3.0297,3.0697,8800.93901378
+BAND-EUR,1651104000000,3.2722,3.4482,3.2265,3.3339,20156.2706996
+BAND-EUR,1651017600000,3.1085,3.3094,3.1085,3.254,4734.15082296
+BAND-EUR,1650931200000,3.3863,3.4631,3.05,3.0996,19981.98082892
+BAND-EUR,1650844800000,3.3,3.3825,3.115,3.3792,14177.17747967
+BAND-EUR,1650758400000,3.4349,3.4979,3.3115,3.3591,5657.93856109
+BAND-EUR,1650672000000,3.476,3.4877,3.371,3.3978,6154.15562451
+BAND-EUR,1650585600000,3.3717,3.5493,3.3717,3.4989,13141.9109695
+BAND-EUR,1650499200000,3.6672,3.7277,3.3294,3.3846,11577.20379561
+BAND-EUR,1650412800000,3.6533,3.8144,3.5586,3.6287,36733.24502642
+BAND-EUR,1650326400000,3.528,3.6603,3.5034,3.6587,7939.45009866
+BAND-EUR,1650240000000,3.2899,3.5577,3.1434,3.5069,27539.24919632
+BAND-EUR,1650153600000,3.4672,3.5467,3.2785,3.2785,5462.01944328
+BAND-EUR,1650067200000,3.4716,3.5381,3.4061,3.4765,3485.34907454
+BAND-EUR,1649980800000,3.5035,3.5642,3.4388,3.4653,4648.07446891
+BAND-EUR,1649894400000,3.6008,3.6438,3.403,3.4798,6779.88220276
+BAND-EUR,1649808000000,3.5081,3.6357,3.4147,3.6002,11272.24063058
+BAND-EUR,1649721600000,3.335,3.5862,3.335,3.4904,27378.78182382
+BAND-EUR,1649635200000,3.5869,3.642,3.2223,3.3018,31471.16090357
+BAND-EUR,1649548800000,3.8409,3.8549,3.6309,3.6688,5848.6515239
+BAND-EUR,1649462400000,3.738,3.8519,3.7243,3.8349,10168.04920274
+BAND-EUR,1649376000000,4.09,4.1029,3.7,3.7022,16849.45630355
+BAND-EUR,1649289600000,3.9849,4.1054,3.9,4.0789,21541.70763467
+BAND-EUR,1649203200000,4.6192,4.6416,3.9608,3.9608,26455.46777873
+BAND-EUR,1649116800000,4.7242,5.0742,4.617,4.617,35056.89616368
+BAND-EUR,1649030400000,4.8825,4.8871,4.5105,4.6996,34043.83777326
+BAND-EUR,1648944000000,4.8615,5.0219,4.8018,4.8914,24534.99792121
+BAND-EUR,1648857600000,4.6137,5.0871,4.6069,4.9591,45658.90372958
+BAND-EUR,1648771200000,4.4856,4.8766,4.211,4.6266,43646.01051589
+BAND-EUR,1648684800000,4.4,4.7108,4.224,4.3959,44177.14909492
+BAND-EUR,1648598400000,4.0724,4.503,3.9434,4.3943,47208.38043775
+BAND-EUR,1648512000000,3.9206,4.2568,3.9206,4.073,22285.00411046
+BAND-EUR,1648425600000,4.1103,4.3252,3.8719,3.9297,37723.54008016
+BAND-EUR,1648339200000,3.8286,4.16,3.7802,4.1502,12348.49930226
+BAND-EUR,1648252800000,3.6635,3.8239,3.6425,3.8116,10030.64067807
+BAND-EUR,1648166400000,3.7458,3.8277,3.571,3.6575,18006.6608877
+BAND-EUR,1648080000000,3.649,3.813,3.629,3.7423,20836.89023164
+BAND-EUR,1647993600000,3.4809,3.6635,3.4335,3.651,17478.44586385
+BAND-EUR,1647907200000,3.3824,3.5588,3.3791,3.4795,14197.80081458
+BAND-EUR,1647820800000,3.2607,3.467,3.1873,3.3974,21091.44755088
+BAND-EUR,1647734400000,3.451,3.451,3.2081,3.2471,13613.71630796
+BAND-EUR,1647648000000,3.3742,3.5237,3.3742,3.4346,33275.78346176
+BAND-EUR,1647561600000,3.1714,3.3853,3.1325,3.3752,43496.65377885
+BAND-EUR,1647475200000,3.288,3.3045,3.1773,3.182,13040.4422876
+BAND-EUR,1647388800000,3.1422,3.309,3.1278,3.309,25490.00312207
+BAND-EUR,1647302400000,3.0793,3.1838,2.9904,3.1557,10146.52537819
+BAND-EUR,1647216000000,3.027,3.1518,2.9823,3.0438,11601.48287051
+BAND-EUR,1647129600000,3.0986,3.1721,3.0053,3.0181,7752.81107056
+BAND-EUR,1647043200000,3.1562,3.2343,3.0979,3.0979,15943.83430979
+BAND-EUR,1646956800000,3.1553,3.227,3.0554,3.1711,22274.53195924
+BAND-EUR,1646870400000,3.3607,3.4227,3.077,3.1572,32758.6949158
+BAND-EUR,1646784000000,3.2124,3.4799,3.2116,3.3787,18801.39918272
+BAND-EUR,1646697600000,3.225,3.3044,3.1495,3.1815,23647.54093205
+BAND-EUR,1646611200000,3.3951,3.4987,3.1853,3.2617,24014.6666767
+BAND-EUR,1646524800000,3.5054,3.6648,3.382,3.4198,18273.58205977
+BAND-EUR,1646438400000,3.3705,3.5579,3.283,3.4901,28434.40260282
+BAND-EUR,1646352000000,3.5547,3.7016,3.3797,3.4095,37301.74010374
+BAND-EUR,1646265600000,3.6259,3.8288,3.497,3.5975,41821.68466583
+BAND-EUR,1646179200000,3.762,3.7719,3.5644,3.6369,30884.13868287
+BAND-EUR,1646092800000,3.51,3.8997,3.4889,3.7976,101845.62464872
+BAND-EUR,1646006400000,3.091,3.5084,3.0417,3.498,50687.16148208
+BAND-EUR,1645920000000,3.173,3.2971,3.035,3.0864,47424.74636891
+BAND-EUR,1645833600000,3.2623,3.3565,3.1801,3.1869,38342.54234856
+BAND-EUR,1645747200000,3.179,3.3015,3.1034,3.2618,52997.46939582
+BAND-EUR,1645660800000,3.278,3.3253,2.7476,3.179,121458.56263052
+BAND-EUR,1645574400000,3.4417,3.5227,3.2235,3.2579,37733.48183185
+BAND-EUR,1645488000000,3.3431,3.4485,3.2134,3.4203,43327.68840444
+BAND-EUR,1645401600000,3.8366,4.0583,3.3481,3.3481,115596.6742057
+BAND-EUR,1645315200000,4.3525,4.4102,3.8731,3.8762,93920.61073588
+BAND-EUR,1645228800000,4.2069,4.4874,4.0414,4.3553,147100.72662587
+BAND-EUR,1645142400000,3.8811,4.3158,3.8538,4.1606,148216.88234081
+BAND-EUR,1645056000000,4.2758,4.71,3.8322,3.9007,189542.5828382
+BAND-EUR,1644969600000,4.0693,4.3333,3.8486,4.2764,56114.68872842
+BAND-EUR,1644883200000,3.7563,4.1696,3.6867,4.0828,123076.16922408
+BAND-EUR,1644796800000,3.5697,4.125,3.488,3.7245,164869.72740851
+BAND-EUR,1644710400000,3.7548,3.8737,3.5156,3.5844,85682.17444446
+BAND-EUR,1644624000000,3.7543,4.8251,3.55,3.771,1033381.74043876
+BAND-EUR,1644537600000,3.4156,3.984,3.3492,3.7497,430618.70602023
+BAND-EUR,1644451200000,3.6438,3.7098,3.421,3.4405,26170.04567106
+BAND-EUR,1644364800000,3.479,3.6764,3.3706,3.6515,15402.71348186
+BAND-EUR,1644278400000,3.5692,3.7316,3.3479,3.4718,64568.40176075
+BAND-EUR,1644192000000,3.4595,3.6,3.3893,3.5497,42766.54341468
+BAND-EUR,1644105600000,3.4168,3.5396,3.2696,3.4566,14145.38656576
+BAND-EUR,1644019200000,3.3293,3.5228,3.3182,3.4028,18013.54339755
+BAND-EUR,1643932800000,2.9548,3.3544,2.9321,3.3525,51816.39491101
+BAND-EUR,1643846400000,2.9801,3.0087,2.8715,2.9347,23494.77696494
+BAND-EUR,1643760000000,3.0717,3.1349,2.9432,2.981,17613.47666009
+BAND-EUR,1643673600000,3.1145,3.2243,3.0912,3.1128,30311.67577844
+BAND-EUR,1643587200000,3.0867,3.2,2.8829,3.0958,40156.54047606
+BAND-EUR,1643500800000,3.1656,3.2438,3.0523,3.0867,12174.22577584
+BAND-EUR,1643414400000,3.1097,3.2364,3.1039,3.1538,22637.84743818
+BAND-EUR,1643328000000,3.03,3.1546,2.9933,3.0956,15183.6740432
+BAND-EUR,1643241600000,3.0406,3.1312,2.9053,3.0217,25248.24100482
+BAND-EUR,1643155200000,3.1141,3.3722,3,3.0567,43070.98916885
+BAND-EUR,1643068800000,2.9672,3.375,2.8833,3.1009,88772.9195239
+BAND-EUR,1642982400000,3.1367,3.1367,2.642,2.9717,89883.70457031
+BAND-EUR,1642896000000,3.1408,3.3078,2.9869,3.1571,25293.90198667
+BAND-EUR,1642809600000,3.5077,3.5952,2.7973,3.0752,59878.28651015
+BAND-EUR,1642723200000,4.1418,4.1473,3.3471,3.4592,75415.9276833
+BAND-EUR,1642636800000,4.3257,4.5748,4.1049,4.1322,26694.00527164
+BAND-EUR,1642550400000,4.4599,4.4674,4.2593,4.3378,32764.46796547
+BAND-EUR,1642464000000,4.6251,4.6771,4.361,4.4783,18604.44697556
+BAND-EUR,1642377600000,4.9946,4.9957,4.5617,4.6411,24157.89513601
+BAND-EUR,1642291200000,4.9991,5.2479,4.9417,4.9846,21834.69953353
+BAND-EUR,1642204800000,5.0248,5.0625,4.8992,4.9978,23835.7312781
+BAND-EUR,1642118400000,5.1085,5.2511,4.8363,5.0032,41567.90283337
+BAND-EUR,1642032000000,4.9124,5.3245,4.8668,5.1002,132835.94272727
+BAND-EUR,1641945600000,4.5566,5.3,4.5497,4.9346,69610.95904965
+BAND-EUR,1641859200000,4.4338,4.5761,4.3257,4.5143,19661.45290311
+BAND-EUR,1641772800000,4.7228,4.7556,4.2019,4.4366,45353.78897306
+BAND-EUR,1641686400000,4.3336,4.8985,4.2999,4.6929,69230.24674663
+BAND-EUR,1641600000000,4.6522,4.8568,4.2,4.3436,34544.72563818
+BAND-EUR,1641513600000,5.179,5.179,4.5136,4.6437,50415.38394001
+BAND-EUR,1641427200000,5.5655,5.6815,4.999,5.176,131394.35447698
+BAND-EUR,1641340800000,5.0391,6.1811,4.9601,5.5368,399613.64380891
+BAND-EUR,1641254400000,4.9456,5.3708,4.8547,5.0081,115751.17110162
+BAND-EUR,1641168000000,4.6121,4.9456,4.5728,4.9257,44301.3611213
+BAND-EUR,1641081600000,4.5596,4.6873,4.5207,4.6471,24765.60414511
+BAND-EUR,1640995200000,4.4452,4.55,4.3937,4.55,7578.69704727
+BAND-EUR,1640908800000,4.5498,4.6677,4.281,4.43,20879.67221576
+BAND-EUR,1640822400000,4.4609,4.6187,4.3587,4.5151,17405.12001377
+BAND-EUR,1640736000000,4.7528,5.1251,4.4405,4.4809,22750.09579474
+BAND-EUR,1640649600000,5.1412,5.1663,4.7001,4.7324,30401.49087329
+BAND-EUR,1640563200000,5.1845,5.4816,5.1502,5.1823,37914.0439058
+BAND-EUR,1640476800000,5.0728,5.23,4.8714,5.1576,26042.10548966
+BAND-EUR,1640390400000,5.0258,5.2,5.0038,5.1211,17488.03691842
+BAND-EUR,1640304000000,5.0519,5.1746,4.8892,4.9461,24488.77728174
+BAND-EUR,1640217600000,4.7081,5.0689,4.6743,5.0689,39117.95665831
+BAND-EUR,1640131200000,4.7289,4.9,4.6309,4.7306,24423.80851735
+BAND-EUR,1640044800000,4.4814,4.8,4.4394,4.7123,14368.14587266
+BAND-EUR,1639958400000,4.5392,4.7674,4.2494,4.4941,12814.11517038
+BAND-EUR,1639872000000,4.5979,4.7732,4.5462,4.5581,15899.68928826
+BAND-EUR,1639785600000,4.4674,4.7671,4.409,4.6118,13364.13750685
+BAND-EUR,1639699200000,4.4155,4.6587,4.308,4.4588,22564.58406008
+BAND-EUR,1639612800000,4.5025,4.7234,4.4082,4.409,37551.85441904
+BAND-EUR,1639526400000,4.5105,4.6848,4.1588,4.5016,29602.66766691
+BAND-EUR,1639440000000,4.1392,4.566,4.1002,4.4973,24918.01008911
+BAND-EUR,1639353600000,4.788,4.788,4.1306,4.1694,26060.13015963
+BAND-EUR,1639267200000,4.6953,4.8244,4.5691,4.7561,15342.38591037
+BAND-EUR,1639180800000,4.4671,4.7356,4.407,4.714,11866.50188351
+BAND-EUR,1639094400000,4.8542,5.0094,4.449,4.457,40701.90440129
+BAND-EUR,1639008000000,5.4099,5.4116,4.8505,4.8505,61358.96090854
+BAND-EUR,1638921600000,5.205,5.5394,4.9365,5.4077,63505.90137269
+BAND-EUR,1638835200000,5.3387,5.4497,5.1472,5.2228,26198.14176718
+BAND-EUR,1638748800000,4.9901,5.6164,4.6528,5.2964,46742.54981513
+BAND-EUR,1638662400000,5.7761,7.5,4.9001,5.0441,45109.35779507
+BAND-EUR,1638576000000,6.6311,6.641,4.4848,5.9249,69710.05392295
+BAND-EUR,1638489600000,7.3121,7.54,6.4001,6.658,54270.1130103
+BAND-EUR,1638403200000,6.8214,7.5265,6.5328,7.299,100556.5211381
+BAND-EUR,1638316800000,6.8123,7.15,6.6667,6.8265,41293.46960097
+BAND-EUR,1638230400000,6.9791,7.2601,6.6184,6.8129,50066.86687491
+BAND-EUR,1638144000000,7.1632,7.4591,6.9024,6.9693,51339.28783504
+BAND-EUR,1638057600000,7.5327,7.6224,6.75,7.1858,26344.44190076
+BAND-EUR,1637971200000,6.5406,8.4086,6.5313,7.4947,218738.80036877
+BAND-EUR,1637884800000,6.7949,7.125,5.8001,6.4415,41136.09302503
+BAND-EUR,1637798400000,6.4417,6.8411,6.2822,6.775,20060.01600312
+BAND-EUR,1637712000000,6.7039,6.7345,6.256,6.4066,17533.11896145
+BAND-EUR,1637625600000,6.5811,7.5,6.365,6.6839,52657.69481356
+BAND-EUR,1637539200000,6.7378,6.9992,6.11,6.6276,10504.54742988
+BAND-EUR,1637452800000,7.0671,7.0671,6.6731,6.8178,28921.43239141
+BAND-EUR,1637366400000,6.8299,7.3107,6.7369,7.0933,16776.31956635
+BAND-EUR,1637280000000,6.328,6.849,6.1822,6.8011,22331.06086115
+BAND-EUR,1637193600000,6.9153,6.9998,6.1471,6.2832,20924.40575297
+BAND-EUR,1637107200000,6.8936,7.0686,6.6,6.9062,13382.50765276
+BAND-EUR,1637020800000,7.6194,7.6194,6.3043,6.9284,52351.74339156
+BAND-EUR,1636934400000,7.6665,8.0945,7.5792,7.6364,29563.40713761
+BAND-EUR,1636848000000,7.736,8.0061,7.5123,7.6794,24385.83349222
+BAND-EUR,1636761600000,7.5233,7.8545,7.3943,7.8037,31705.13605069
+BAND-EUR,1636675200000,7.701,7.899,7.2364,7.47,28420.82277315
+BAND-EUR,1636588800000,7.4778,7.9391,7.4007,7.7217,27441.42891729
+BAND-EUR,1636502400000,7.9581,8.2859,7.1683,7.4941,49444.58400519
+BAND-EUR,1636416000000,8.4378,8.7018,7.9299,7.952,72678.02185505
+BAND-EUR,1636329600000,8.1727,8.4804,7.9847,8.4441,21812.71704833
+BAND-EUR,1636243200000,8.0343,8.3975,7.983,8.1906,9399.82641426
+BAND-EUR,1636156800000,8.2696,8.7998,7.9301,8.0642,12693.71994899
+BAND-EUR,1636070400000,8.485,8.8497,8.2045,8.2892,16919.42552455
+BAND-EUR,1635984000000,8.924,9.03,8.2815,8.485,32215.63447158
+BAND-EUR,1635897600000,8.2317,9.0851,8.1128,8.8913,58361.67211671
+BAND-EUR,1635811200000,8.3128,8.6848,8.2006,8.258,46631.79838187
+BAND-EUR,1635724800000,8.5095,8.9,7.8,8.356,116692.57772902
+BAND-EUR,1635638400000,7.4837,8.6087,7.4777,8.4974,150359.36823565
+BAND-EUR,1635552000000,7.3353,7.5113,7.1679,7.4518,24839.32068226
+BAND-EUR,1635465600000,7.031,7.4871,6.9165,7.3478,59329.50817536
+BAND-EUR,1635379200000,7.2992,8.0812,7.0363,7.0398,45426.29399787
+BAND-EUR,1635292800000,8.2916,8.5586,7.1111,7.2835,40565.25950243
+BAND-EUR,1635206400000,7.7817,8.6,7.7304,8.263,81850.83367752
+BAND-EUR,1635120000000,7.4319,7.7908,7.4172,7.7632,28282.48516568
+BAND-EUR,1635033600000,7.7951,7.9682,7.3373,7.4774,28654.59735496
+BAND-EUR,1634947200000,7.5285,7.8405,7.5139,7.801,14856.93609433
+BAND-EUR,1634860800000,7.5328,7.9198,7.4456,7.5511,24461.11790345
+BAND-EUR,1634774400000,7.5373,7.8237,7.2003,7.4701,33870.61551558
+BAND-EUR,1634688000000,7.2143,7.78,7.1872,7.5353,44195.40305532
+BAND-EUR,1634601600000,7.1922,7.3986,7.1107,7.2327,34692.60343376
+BAND-EUR,1634515200000,7.2127,7.4937,7.0624,7.2161,33908.93508704
+BAND-EUR,1634428800000,7.4106,7.5947,6.9365,7.2197,19936.80372466
+BAND-EUR,1634342400000,7.1543,7.9067,7.0317,7.4372,69385.11934958
+BAND-EUR,1634256000000,7.006,7.4,6.6773,7.2,31874.36987134
+BAND-EUR,1634169600000,6.6458,7.125,6.6148,6.9668,25666.44813491
+BAND-EUR,1634083200000,6.5169,6.79,6.3621,6.6418,16104.78243579
+BAND-EUR,1633996800000,6.5705,6.8062,6.1436,6.5927,19362.15490406
+BAND-EUR,1633910400000,6.684,6.9419,6.4421,6.6428,22509.1963291
+BAND-EUR,1633824000000,7.1235,7.2371,6.6828,6.7096,17946.85316837
+BAND-EUR,1633737600000,7.1307,7.3147,7.0722,7.1616,19265.18965859
+BAND-EUR,1633651200000,7.3593,7.8097,7.0934,7.1239,24559.21311461
+BAND-EUR,1633564800000,7.1657,7.5353,6.9629,7.234,27229.49571818
+BAND-EUR,1633478400000,7.3139,7.3728,6.8201,7.2085,32466.7623924
+BAND-EUR,1633392000000,7.0003,7.5503,6.9834,7.3122,42915.3518815
+BAND-EUR,1633305600000,7.2393,7.3668,6.8,7.0267,26443.27042504
+BAND-EUR,1633219200000,7.0665,7.5,6.9656,7.2822,33720.47545323
+BAND-EUR,1633132800000,6.8339,7.3966,6.8327,7.0817,32483.5801497
+BAND-EUR,1633046400000,6.2125,6.9635,6.1161,6.9451,35008.50310183
+BAND-EUR,1632960000000,5.9547,6.2941,5.9476,6.1715,11987.24927377
+BAND-EUR,1632873600000,5.7857,6.5,5.7857,5.9874,9296.72719412
+BAND-EUR,1632787200000,6.0136,6.1808,5.791,5.791,10468.64464493
+BAND-EUR,1632700800000,6.2566,6.6699,6.0522,6.1374,26618.01240426
+BAND-EUR,1632614400000,6.4332,6.4501,5.8402,6.3037,19634.02155863
+BAND-EUR,1632528000000,6.2954,6.4405,6.0968,6.4022,15354.77134174
+BAND-EUR,1632441600000,6.8612,7.6,6.0188,6.3645,36976.96003807
+BAND-EUR,1632355200000,6.638,6.8576,6.4468,6.8452,12810.136688
+BAND-EUR,1632268800000,5.9392,6.6881,5.8378,6.6447,14278.43574214
+BAND-EUR,1632182400000,6.2953,6.8845,5.7924,5.8993,21377.19267867
+BAND-EUR,1632096000000,7.6094,7.6094,6.1801,6.4752,41966.34449726
+BAND-EUR,1632009600000,7.8991,8.029,7.5191,7.6158,11982.18706373
+BAND-EUR,1631923200000,7.6547,8.1471,7.602,7.9312,10240.08846429
+BAND-EUR,1631836800000,8.3178,8.4344,7.6379,7.7205,27558.01639917
+BAND-EUR,1631750400000,8.1557,8.6705,7.9361,8.3196,42590.42558593
+BAND-EUR,1631664000000,7.8772,8.5805,7.8693,8.1735,35243.75918642
+BAND-EUR,1631577600000,7.4839,7.9269,7.3309,7.8592,24363.52939632
+BAND-EUR,1631491200000,7.886,7.8978,6.7473,7.4805,23745.30654177
+BAND-EUR,1631404800000,7.2444,8.0323,7.0621,7.907,30436.12443027
+BAND-EUR,1631318400000,7.148,7.6745,7.051,7.1942,21196.05055488
+BAND-EUR,1631232000000,7.637,7.9976,6.9513,7.1315,36850.41959297
+BAND-EUR,1631145600000,7.0286,7.9599,6.8809,7.5884,67836.26666383
+BAND-EUR,1631059200000,7.1093,7.471,6.3051,6.9869,72857.91133315
+BAND-EUR,1630972800000,9.1182,9.5245,5.8852,7.3324,155198.19467499
+BAND-EUR,1630886400000,8.9428,9.6406,8.1519,9.1186,83597.54346824
+BAND-EUR,1630800000000,8.875,9.0772,8.7173,8.9477,23393.22867226
+BAND-EUR,1630713600000,8.8013,9.2255,8.6,8.8585,34111.07846085
+BAND-EUR,1630627200000,8.134,8.9455,7.9687,8.819,49113.32260731
+BAND-EUR,1630540800000,8.2802,8.8367,8.012,8.1982,32924.75272689
+BAND-EUR,1630454400000,7.8586,8.4703,7.6438,8.2993,30633.67243155
+BAND-EUR,1630368000000,7.4017,8.2348,7.3184,7.8455,45246.22245278
+BAND-EUR,1630281600000,7.8129,7.985,7.3409,7.4034,28039.00540446
+BAND-EUR,1630195200000,7.5807,8.1499,7.2998,7.8121,46564.55312783
+BAND-EUR,1630108800000,7.5186,7.889,7.5,7.5639,26518.64572726
+BAND-EUR,1630022400000,7.1869,7.6336,6.8956,7.5875,30175.84128482
+BAND-EUR,1629936000000,8.0261,8.159,7.168,7.3177,29447.4970093
+BAND-EUR,1629849600000,7.6287,8.0483,7.3217,7.9327,56909.50214841
+BAND-EUR,1629763200000,8.4308,8.7745,7.384,7.6319,62237.94611601
+BAND-EUR,1629676800000,8.4314,8.6688,8.1353,8.4732,76116.27925499
+BAND-EUR,1629590400000,7.6541,9,7.5,8.4354,143682.11892215
+BAND-EUR,1629504000000,7.2964,8.33,7.1445,7.5894,74532.40338562
+BAND-EUR,1629417600000,6.9648,7.4388,6.7583,7.2876,52657.6678487
+BAND-EUR,1629331200000,6.642,6.9652,6.3978,6.9395,26139.45569047
+BAND-EUR,1629244800000,6.6965,7.31,6.2449,6.6651,53325.93936464
+BAND-EUR,1629158400000,7.1367,7.8,6.5399,6.6745,72635.86097949
+BAND-EUR,1629072000000,6.9932,7.6828,6.8723,7.2571,129312.5085785
+BAND-EUR,1628985600000,6.9692,7.1199,6.5416,6.9644,45074.16223952
+BAND-EUR,1628899200000,7.0656,7.1628,6.7511,6.9744,45794.08016686
+BAND-EUR,1628812800000,6.6692,7.1044,6.6338,7.0559,53381.6687831
+BAND-EUR,1628726400000,6.8466,7.1117,6.3837,6.6731,89278.13871604
+BAND-EUR,1628640000000,6.9929,7.5,6.8466,6.8751,109388.11005008
+BAND-EUR,1628553600000,6.2346,7.5,6.1589,6.9654,127089.85358889
+BAND-EUR,1628467200000,5.8931,6.3499,5.7529,6.2612,42948.28679639
+BAND-EUR,1628380800000,6.2757,6.4327,5.7519,5.8932,62637.45939732
+BAND-EUR,1628294400000,6.1322,6.8438,6.0152,6.2933,95781.20868452
+BAND-EUR,1628208000000,6.0069,6.4,5.833,6.1748,61886.49177635
+BAND-EUR,1628121600000,5.468,6.1098,5.374,6.002,68539.13935365
+BAND-EUR,1628035200000,5.3025,5.5966,5.2039,5.4879,33132.92191428
+BAND-EUR,1627948800000,5.1876,5.6056,5.0203,5.3468,59511.71411439
+BAND-EUR,1627862400000,5.2497,5.4082,5.1246,5.2341,26918.03214508
+BAND-EUR,1627776000000,5.4596,5.7041,5.1402,5.2213,72450.55845291
+BAND-EUR,1627689600000,5.2687,5.5551,5.1577,5.4304,59878.21480719
+BAND-EUR,1627603200000,5.3308,5.38,4.8895,5.3282,68655.79513168
+BAND-EUR,1627516800000,4.9018,5.492,4.7001,5.3247,97067.18887634
+BAND-EUR,1627430400000,4.8763,5.0199,4.7033,4.8475,44643.17086872
+BAND-EUR,1627344000000,4.575,4.9574,4.4625,4.8428,41359.5607789
+BAND-EUR,1627257600000,4.5864,5.1463,4.5575,4.5822,78111.50589388
+BAND-EUR,1627171200000,4.5958,4.6459,4.3234,4.5829,27557.97322491
+BAND-EUR,1627084800000,4.4857,4.7966,4.4363,4.6039,41766.17206814
+BAND-EUR,1626998400000,4.325,4.5107,4.1477,4.5081,25660.72791617
+BAND-EUR,1626912000000,4.3307,4.3886,4.1628,4.2966,17375.16816126
+BAND-EUR,1626825600000,3.6712,4.419,3.6448,4.3136,46260.51539325
+BAND-EUR,1626739200000,4.0149,4.116,3.5553,3.7332,21466.53486894
+BAND-EUR,1626652800000,4.2273,4.3706,3.9585,4.038,27767.41207362
+BAND-EUR,1626566400000,4.3665,4.4834,4.1808,4.2376,14453.84510757
+BAND-EUR,1626480000000,4.2968,4.385,4.2,4.3253,13956.98254263
+BAND-EUR,1626393600000,4.6857,4.8112,4.2872,4.2986,29358.36913872
+BAND-EUR,1626307200000,5.0298,5.1679,4.6312,4.7099,26228.36073966
+BAND-EUR,1626220800000,5.4015,5.4015,4.8797,5.0603,29410.46106052
+BAND-EUR,1626134400000,5.365,5.828,5.3155,5.3607,70648.98783247
+BAND-EUR,1626048000000,5.6289,5.6474,5.2024,5.4134,37814.6436339
+BAND-EUR,1625961600000,5.2833,5.8579,5.2324,5.637,44565.49015843
+BAND-EUR,1625875200000,5.5643,5.773,5.1888,5.3133,27476.89461338
+BAND-EUR,1625788800000,5.0875,5.6932,4.9427,5.556,51182.41894307
+BAND-EUR,1625702400000,5.655,5.7155,5.0771,5.1974,36461.92454384
+BAND-EUR,1625616000000,5.4059,6.3213,5.2933,5.6759,52535.88703046
+BAND-EUR,1625529600000,5.1413,5.7479,5.096,5.4179,72371.85199733
+BAND-EUR,1625443200000,5.2526,5.3213,4.85,5.0469,47673.19455229
+BAND-EUR,1625356800000,4.8561,5.461,4.8018,5.245,55405.27968608
+BAND-EUR,1625270400000,4.6902,4.9013,4.6191,4.8067,22074.94299469
+BAND-EUR,1625184000000,4.6705,4.6973,4.4206,4.6973,12407.73152491
+BAND-EUR,1625097600000,4.967,4.9671,4.5139,4.637,21779.29730408
+BAND-EUR,1625011200000,5.007,5.134,4.677,5.0326,47487.92638432
+BAND-EUR,1624924800000,4.4784,5.0956,4.4315,5.0522,46442.09401373
+BAND-EUR,1624838400000,4.3286,4.6299,4.2208,4.4017,26237.75316965
+BAND-EUR,1624752000000,4.0707,4.3081,3.9313,4.2963,19980.25990746
+BAND-EUR,1624665600000,4.2061,4.3852,3.8316,4.0518,30677.66509093
+BAND-EUR,1624579200000,4.7385,4.8272,4.2135,4.3301,26354.66888542
+BAND-EUR,1624492800000,4.5831,4.7964,4.2725,4.707,32869.51328588
+BAND-EUR,1624406400000,3.8138,4.5775,3.8137,4.5758,29018.50152858
+BAND-EUR,1624320000000,4.0516,4.3859,3.3625,3.9402,41966.4785205
+BAND-EUR,1624233600000,5.1886,5.1908,4.0821,4.0961,32199.42181857
+BAND-EUR,1624147200000,5.1398,5.4643,4.8531,5.2487,11248.1580106
+BAND-EUR,1624060800000,5.3836,5.48,5.1375,5.1375,16620.73039595
+BAND-EUR,1623974400000,5.8509,5.8894,5.1794,5.3917,21256.42689179
+BAND-EUR,1623888000000,5.8497,6.0491,5.6102,5.8192,23892.4312157
+BAND-EUR,1623801600000,6.0104,6.0247,5.6,5.7201,42774.47013195
+BAND-EUR,1623715200000,6.0488,6.6006,5.9659,6.0683,74539.95263733
+BAND-EUR,1623628800000,5.7004,6.0338,5.5723,6.0338,43571.35753929
+BAND-EUR,1623542400000,5.4171,5.8168,5.1134,5.7291,26396.25704973
+BAND-EUR,1623456000000,5.3287,5.6293,5.0004,5.4085,27022.492449
+BAND-EUR,1623369600000,5.7981,5.9544,5.3135,5.3905,25510.954121
+BAND-EUR,1623283200000,6.38,6.406,5.8077,5.8547,29030.52611704
+BAND-EUR,1623196800000,5.7771,6.597,5.6021,6.3716,49129.80100858
+BAND-EUR,1623110400000,6.0033,6.112,5.149,5.8131,41096.36668239
+BAND-EUR,1623024000000,6.6404,6.8893,5.8562,5.9621,28454.20826018
+BAND-EUR,1622937600000,6.5549,6.9879,6.4516,6.6649,18009.11028614
+BAND-EUR,1622851200000,6.7477,7.1714,6.327,6.5276,36317.90730241
+BAND-EUR,1622764800000,7.5244,7.5244,6.5292,6.7588,36962.81983585
+BAND-EUR,1622678400000,7.1198,7.8247,6.9484,7.5072,48062.52642248
+BAND-EUR,1622592000000,7.0286,7.4833,6.6932,7.0965,71699.93016334
+BAND-EUR,1622505600000,7.3185,7.484,6.697,6.9944,92675.19881473
+BAND-EUR,1622419200000,6.2276,8.1989,5.7591,7.3499,271947.43285637
+BAND-EUR,1622332800000,5.6052,6.2999,5.2525,6.0939,36968.47340853
+BAND-EUR,1622246400000,6.24,6.4446,5.2855,5.6012,26769.45142159
+BAND-EUR,1622160000000,7.02,7.2176,5.9145,6.1874,54662.88340712
+BAND-EUR,1622073600000,7.4802,7.8479,6.7291,7.168,61027.67586622
+BAND-EUR,1621987200000,6.686,7.8517,6.5109,7.52,78045.83915605
+BAND-EUR,1621900800000,6.6725,7.0902,5.9137,6.5665,39672.21083544
+BAND-EUR,1621814400000,5.6296,6.9531,5.4994,6.6724,62145.12739105
+BAND-EUR,1621728000000,6.588,6.7518,4.2372,5.5977,43139.66051533
+BAND-EUR,1621641600000,6.9968,7.0851,6.0224,6.5853,22905.55860537
+BAND-EUR,1621555200000,8.5409,8.7652,5.7512,6.9148,42966.18382571
+BAND-EUR,1621468800000,7.4499,9.3593,6.6185,8.4189,49560.26634534
+BAND-EUR,1621382400000,11.219,11.431,2.7998,7.4901,94353.62312464
+BAND-EUR,1621296000000,10.289,11.783,10.203,11.241,29658.45546835
+BAND-EUR,1621209600000,11.54,11.581,10,10.335,26395.48185022
+BAND-EUR,1621123200000,11.63,12.572,10.628,11.541,28573.36697939
+BAND-EUR,1621036800000,12.533,12.671,11.371,11.377,19684.6845128
+BAND-EUR,1620950400000,12.313,13.155,11.976,12.587,20259.06950441
+BAND-EUR,1620864000000,11.798,13.572,11.05,12.21,31944.22943054
+BAND-EUR,1620777600000,13.909,15.2,11.61,11.714,51046.31991472
+BAND-EUR,1620691200000,13.311,14.004,12.878,13.905,17568.25960252
+BAND-EUR,1620604800000,14.628,15.93,12.452,13.402,37320.82759344
+BAND-EUR,1620518400000,14.56,14.993,13.658,14.577,37520.36500612
+BAND-EUR,1620432000000,14.718,15.179,14.212,14.59,24937.83096496
+BAND-EUR,1620345600000,15.143,15.883,14.171,14.801,50017.02580108
+BAND-EUR,1620259200000,16.087,16.378,14.874,15.156,71063.50761913
+BAND-EUR,1620172800000,15.156,17.441,15.023,16.161,99822.67904447
+BAND-EUR,1620086400000,15.258,16.443,13.212,15.371,65572.84459373
+BAND-EUR,1620000000000,14.791,15.699,14.679,15.198,26546.70062947
+BAND-EUR,1619913600000,15.456,15.456,14.152,14.639,24941.84753953
+BAND-EUR,1619827200000,14.323,15.619,14.048,15.415,33137.94693562
+BAND-EUR,1619740800000,13.574,14.558,13.255,14.333,23258.46754698
+BAND-EUR,1619654400000,14.384,14.505,13.134,13.624,26566.0862064
+BAND-EUR,1619568000000,13.935,14.813,12.864,14.336,31865.93318445
+BAND-EUR,1619481600000,12.502,14.359,12.335,13.805,41970.09293364
+BAND-EUR,1619395200000,11.195,12.899,11.047,12.502,32425.25941537
+BAND-EUR,1619308800000,11.393,12.201,10.448,11.135,26858.89310551
+BAND-EUR,1619222400000,12.572,12.823,11.23,11.35,24947.11614097
+BAND-EUR,1619136000000,13.247,13.643,11.31,12.705,55689.95718179
+BAND-EUR,1619049600000,13.229,16.107,12.624,13.3,84387.18001629
+BAND-EUR,1618963200000,13.595,14.86,12.767,13.327,43084.13907125
+BAND-EUR,1618876800000,12.771,14.299,11.147,13.556,59179.34510019
+BAND-EUR,1618790400000,15.049,15.49,12.24,12.828,49027.42052186
+BAND-EUR,1618704000000,16.761,17.2,11.923,15.049,63666.32798545
+BAND-EUR,1618617600000,17.671,19.099,16.502,16.752,36690.41630421
+BAND-EUR,1618531200000,17.554,18.377,16.074,17.566,52939.12596475
+BAND-EUR,1618444800000,14.778,20.25,14.633,17.579,129393.14628285
+BAND-EUR,1618358400000,14.349,14.876,13.277,14.627,19879.40280406
+BAND-EUR,1618272000000,14.134,14.473,13.495,14.259,27372.97546994
+BAND-EUR,1618185600000,15.181,15.301,13.877,14.18,19659.38763772
+BAND-EUR,1618099200000,14.313,15.85,13.795,15.053,26257.85987654
+BAND-EUR,1618012800000,14.637,14.909,13.828,14.263,24665.20094955
+BAND-EUR,1617926400000,14.383,15.011,13.79,14.579,31439.25021119
+BAND-EUR,1617840000000,13.475,14.788,13.475,14.411,13119.27695713
+BAND-EUR,1617753600000,15.437,15.498,12.707,13.743,19902.4523756
+BAND-EUR,1617667200000,15.056,15.7,14.139,15.407,23711.07516693
+BAND-EUR,1617580800000,14.788,16.256,13.927,14.926,40408.5212849
+BAND-EUR,1617494400000,13.435,14.916,13.3,14.772,22489.20278304
+BAND-EUR,1617408000000,13.807,15.8,13.435,13.435,54443.37529277
+BAND-EUR,1617321600000,13.914,14.199,13.381,13.778,24965.54269024
+BAND-EUR,1617235200000,14.312,15.125,13.003,13.988,52150.21056907
+BAND-EUR,1617148800000,12.14,15,11.221,14.276,64012.84828223
+BAND-EUR,1617062400000,12.338,12.779,12,12.073,22406.79636682
+BAND-EUR,1616976000000,11.846,12.497,11.704,12.384,15120.97204649
+BAND-EUR,1616889600000,11.646,12.645,11.426,11.965,28983.97984817
+BAND-EUR,1616803200000,10.824,12.414,10.33,11.599,28595.87016336
+BAND-EUR,1616716800000,10.103,10.933,10.032,10.804,16842.67277602
+BAND-EUR,1616630400000,10.012,10.476,9.5,9.9579,29947.90344865
+BAND-EUR,1616544000000,11.175,11.772,9.6238,10.113,23986.75375242
+BAND-EUR,1616457600000,10.968,11.889,10.644,11.085,15897.3927851
+BAND-EUR,1616371200000,11.751,12.554,10.923,11.024,17161.91123353
+BAND-EUR,1616284800000,12.076,12.763,11.388,11.7,10939.77186803
+BAND-EUR,1616198400000,11.877,12.971,11.877,12.358,18118.69458377
+BAND-EUR,1616112000000,11.772,12.614,11.478,11.934,26162.21458798
+BAND-EUR,1616025600000,11.904,12.479,11.653,11.776,17866.89031744
+BAND-EUR,1615939200000,11.271,12.2,11.013,11.886,29154.74895035
+BAND-EUR,1615852800000,10.63,11.478,10.15,11.306,18348.65478073
+BAND-EUR,1615766400000,11.152,11.511,10.151,10.632,18223.90492992
+BAND-EUR,1615680000000,11.75,11.984,11.061,11.32,10992.59119267
+BAND-EUR,1615593600000,11.053,11.709,10.653,11.709,17768.06122572
+BAND-EUR,1615507200000,11.804,11.934,10.817,11.231,20217.17318861
+BAND-EUR,1615420800000,11.53,12.568,11.186,11.709,19248.64171317
+BAND-EUR,1615334400000,12.579,12.581,11.142,11.64,19717.53180727
+BAND-EUR,1615248000000,12.325,12.883,12.104,12.535,25020.60445957
+BAND-EUR,1615161600000,11.386,13.571,10.917,12.297,39442.82856636
+BAND-EUR,1615075200000,10.678,11.349,10.423,11.213,18196.59232333
+BAND-EUR,1614988800000,10.481,10.772,10.139,10.667,12342.95208427
+BAND-EUR,1614902400000,10.41,10.8,10.166,10.473,11767.6541652
+BAND-EUR,1614816000000,11.01,11.531,10.155,10.9,19992.92700691
+BAND-EUR,1614729600000,10.718,11.898,10.683,11.144,20325.56070358
+BAND-EUR,1614643200000,11.136,11.368,10.062,10.729,23814.62286242
+BAND-EUR,1614556800000,9.7899,11.199,9.7144,11.135,19707.34452975
+BAND-EUR,1614470400000,10.321,10.474,9.0747,9.783,30055.81236384
+BAND-EUR,1614384000000,9.957,11.28,9.9541,10.369,42754.47143147
+BAND-EUR,1614297600000,9.8134,10.736,9.2422,9.7942,13561.74951509
+BAND-EUR,1614211200000,10.917,11.596,9.8799,9.8799,16947.11346306
+BAND-EUR,1614124800000,10.831,12.881,10.207,10.929,28380.10563775
+BAND-EUR,1614038400000,13.99,14.079,6.7729,10.842,41967.86284734
+BAND-EUR,1613952000000,14.035,15.2,0.011,13.951,48745.87892155
+BAND-EUR,1613865600000,13.9,14.849,13.473,14.035,25703.47214383
+BAND-EUR,1613779200000,14.905,16.761,12.801,14.4,38496.03519914
+BAND-EUR,1613692800000,14.83,15.728,14.049,14.905,27836.30661214
+BAND-EUR,1613606400000,13.579,15.797,13.559,14.794,45830.73385807
+BAND-EUR,1613520000000,13.65,14.11,12.5,13.47,37185.96457079
+BAND-EUR,1613433600000,13.494,15.231,12.903,13.724,26130.96321982
+BAND-EUR,1613347200000,13.264,15.287,13,13.557,30052.89206402