diff --git "a/candles/BAL-EUR.csv" "b/candles/BAL-EUR.csv"
--- "a/candles/BAL-EUR.csv"
+++ "b/candles/BAL-EUR.csv"
@@ -1,1095 +1,1096 @@
-time,open,high,low,close,volume
-1707782400000,3.63,3.6652,3.589,3.6318,3023.72459709
-1707696000000,3.4861,3.6267,3.4496,3.6193,4997.39975367
-1707609600000,3.4955,3.5452,3.4575,3.4853,3824.34694338
-1707523200000,3.4615,3.5132,3.3742,3.496,9911.24986116
-1707436800000,3.4322,3.5087,3.4199,3.4564,18534.979444
-1707350400000,3.4048,3.4324,3.3548,3.4,4641.68934689
-1707264000000,3.359,3.4052,3.3345,3.4052,1367.6259626
-1707177600000,3.309,3.3795,3.2754,3.355,2726.72172379
-1707091200000,3.2573,3.3448,3.2573,3.296,2929.85436692
-1707004800000,3.3024,3.327,3.2849,3.2929,1488.7226393
-1706918400000,3.3711,3.3968,3.3128,3.3194,956.61937319
-1706832000000,3.315,3.3693,3.3124,3.3646,1722.36859532
-1706745600000,3.3452,3.3452,3.272,3.3077,199.86694523
-1706659200000,3.4475,3.4475,3.2974,3.3272,5899.33176745
-1706572800000,3.4246,3.4958,3.4026,3.4205,7144.30947382
-1706486400000,3.3401,3.4433,3.3154,3.4373,3635.57013423
-1706400000000,3.3729,3.6046,3.2842,3.3039,6951.90586739
-1706313600000,3.4067,3.4129,3.3374,3.3669,4693.46006798
-1706227200000,3.2972,3.4056,3.2842,3.3749,2546.64355949
-1706140800000,3.2835,3.3008,3.2341,3.2873,1559.81335713
-1706054400000,3.2847,3.5,3.2384,3.3036,12902.98843046
-1705968000000,3.4012,3.446,3.1497,3.2914,9492.18879183
-1705881600000,3.5472,3.571,3.3758,3.3758,3273.69247368
-1705795200000,3.6397,3.6972,3.6337,3.634,1803.71064741
-1705708800000,3.6434,3.7033,3.5943,3.6718,2784.33146976
-1705622400000,3.6347,3.6647,3.4729,3.6634,5513.09233722
-1705536000000,3.7988,3.8255,3.5613,3.6347,48862.60494582
-1705449600000,3.9487,3.9487,3.7674,3.7729,4146.30385031
-1705363200000,3.8137,4.0335,3.8137,3.9381,15395.67219749
-1705276800000,3.8596,3.905,3.7894,3.8165,19972.05767894
-1705190400000,3.9966,4.0341,3.8427,3.8427,12904.38585987
-1705104000000,3.8377,4.0115,3.7517,4.0115,5544.53620671
-1705017600000,3.9941,4.0867,3.7106,3.8226,6403.07574589
-1704931200000,3.9253,4.15,3.8902,3.9893,17108.5962057
-1704844800000,3.5398,3.9572,3.427,3.9363,25993.74565237
-1704758400000,3.5487,3.5949,3.3639,3.5179,5343.90424036
-1704672000000,3.4157,3.6628,3.2969,3.6163,2992.8939016
-1704585600000,3.6489,3.6937,3.4304,3.4372,3443.24920258
-1704499200000,3.7836,3.7837,3.5849,3.6419,6169.66580441
-1704412800000,3.8865,3.9065,3.6473,3.7655,12585.41513716
-1704326400000,3.7137,3.9196,3.7135,3.8916,18281.37410289
-1704240000000,4.1516,4.1973,3.2045,3.6882,31188.56827215
-1704153600000,4.1559,4.2186,4.0403,4.1552,29148.4848667
-1704067200000,3.89,4.1517,3.8516,4.1493,47193.21232517
-1703980800000,3.8967,3.9121,3.7368,3.8701,11113.47255219
-1703894400000,3.8962,4.0041,3.8012,3.9,3476.8230254
-1703808000000,3.9124,4.1771,3.815,3.8717,20239.57710808
-1703721600000,4.2222,4.3142,3.9246,3.9643,33348.13156875
-1703635200000,4.1116,4.4,3.9771,4.1935,149466.6354495
-1703548800000,3.873,4.1281,3.6435,4.0969,60222.98601722
-1703462400000,3.7373,3.9213,3.7048,3.8753,25991.54143011
-1703376000000,3.8186,3.8551,3.6727,3.7377,16705.01641198
-1703289600000,3.7903,3.8336,3.6862,3.8265,8649.17572356
-1703203200000,3.6887,3.7994,3.6398,3.7872,8795.87690023
-1703116800000,3.563,3.7429,3.5611,3.6708,18318.54900189
-1703030400000,3.5356,3.6891,3.5188,3.5709,6355.56164018
-1702944000000,3.5787,3.7503,3.489,3.4934,7318.14804065
-1702857600000,3.56,3.6994,3.389,3.5616,4346.16880826
-1702771200000,3.7151,3.7151,3.5613,3.5666,4566.01226313
-1702684800000,3.5758,3.7421,3.5508,3.7081,2852.04886683
-1702598400000,3.775,3.775,3.5853,3.5853,2558.23413746
-1702512000000,3.725,3.7702,3.6384,3.7497,9344.40385843
-1702425600000,3.7628,3.7913,3.6,3.7476,11068.72735739
-1702339200000,3.7075,3.8101,3.6691,3.7577,3444.80092719
-1702252800000,4.0554,4.0554,3.4991,3.6961,19687.20049955
-1702166400000,4.0111,4.1071,3.95,4.0476,8246.51346968
-1702080000000,4.0709,4.1826,3.98,4.0027,11634.00103957
-1701993600000,4.0218,4.0837,3.95,4.066,7940.54481584
-1701907200000,3.8408,4.0256,3.7832,4.0184,15914.55832619
-1701820800000,3.9986,4.0181,3.8075,3.8412,15930.02593424
-1701734400000,4.0012,4.0012,3.8669,3.9946,19771.60732295
-1701648000000,3.7118,4.0469,3.6626,4.0258,32989.89944563
-1701561600000,3.6339,3.7563,3.588,3.7197,3993.45062025
-1701475200000,3.512,3.6338,3.4774,3.6246,5638.19310751
-1701388800000,3.3473,3.5325,3.3473,3.5114,14344.14646296
-1701302400000,3.3697,3.4127,3.356,3.3629,6238.58809591
-1701216000000,3.3562,3.4228,3.2992,3.3273,16744.68025766
-1701129600000,3.3106,3.3962,3.2408,3.3441,3157.77287934
-1701043200000,3.4969,3.4969,3.2376,3.311,4044.1905833
-1700956800000,3.492,3.5076,3.4072,3.4963,730.19001265
-1700870400000,3.4989,3.5432,3.4542,3.5005,1552.15720973
-1700784000000,3.3993,3.5382,3.3993,3.4914,8214.21069536
-1700697600000,3.3954,3.4383,3.3558,3.3892,4487.00521199
-1700611200000,3.1815,3.4077,3.1815,3.3915,10156.1908803
-1700524800000,3.3739,3.4039,3.1416,3.1776,4888.76453015
-1700438400000,3.4142,3.4884,3.3514,3.3816,11666.18289377
-1700352000000,3.2718,3.4245,3.2718,3.4193,3768.12933871
-1700265600000,3.335,3.3408,3.2,3.326,2307.23918285
-1700179200000,3.4251,3.4933,3.2488,3.3314,3192.25436101
-1700092800000,3.7175,3.7371,3.3766,3.3859,14278.8724303
-1700006400000,3.5356,3.7415,3.5356,3.7087,25527.32466918
-1699920000000,3.6653,3.7462,3.4138,3.5411,8026.50085608
-1699833600000,3.8188,3.9156,3.7032,3.718,9183.74271688
-1699747200000,3.7929,3.8875,3.6953,3.8231,7114.90019292
-1699660800000,3.7663,3.8152,3.6277,3.7715,7951.13137761
-1699574400000,3.6815,3.8,3.6354,3.7514,56656.21241823
-1699488000000,3.5698,3.7995,3.0916,3.6816,67623.97478602
-1699401600000,3.4275,3.5689,3.3997,3.5443,32331.59287616
-1699315200000,3.5032,3.5115,3.354,3.4229,7507.99924757
-1699228800000,3.4225,3.5204,3.3571,3.4756,15217.18600985
-1699142400000,3.2749,3.4635,3.2687,3.435,20780.29683862
-1699056000000,3.0846,3.3178,3.0843,3.286,25683.75841722
-1698969600000,3.169,3.2034,3.0546,3.1068,23272.84207615
-1698883200000,3.3789,3.4391,3.1637,3.2087,18443.95612037
-1698796800000,3.231,3.3908,3.1431,3.3534,1644.88721348
-1698710400000,3.2984,3.3189,3.1512,3.2118,1167.01257929
-1698624000000,3.2451,3.3222,3.2197,3.279,1249.03264812
-1698537600000,3.2071,3.2907,3.1714,3.2884,4859.09612702
-1698451200000,3.1548,3.246,3.1498,3.2122,281.46179201
-1698364800000,3.1937,3.2379,3.1035,3.1415,2578.84087856
-1698278400000,3.2085,3.3196,3.1451,3.2447,2895.98118871
-1698192000000,3.14,3.2169,3.075,3.1968,1965.37891579
-1698105600000,3.1541,3.2628,3.0397,3.14,7457.35872923
-1698019200000,2.9641,3.1244,2.9641,3.1034,3668.15413086
-1697932800000,2.9206,2.9511,2.8642,2.9364,3385.23535864
-1697846400000,2.8282,2.99,2.8282,2.9039,681.0421343
-1697760000000,2.8105,2.8878,2.8105,2.8625,1479.71469301
-1697673600000,2.8135,2.8135,2.7679,2.7833,406.78108134
-1697587200000,2.8205,2.8624,2.8098,2.827,1191.13377212
-1697500800000,2.9397,2.9397,2.8319,2.8524,1760.73441668
-1697414400000,2.9141,3.0323,2.9062,2.9314,3419.95508462
-1697328000000,2.93,2.956,2.905,2.9399,1394.57455296
-1697241600000,2.883,2.9289,2.8757,2.9088,1081.2947275
-1697155200000,2.8431,2.8992,2.8343,2.8992,955.88029272
-1697068800000,2.8897,2.8897,2.8285,2.832,1915.06366204
-1696982400000,2.85,2.9024,2.85,2.9024,422.72672538
-1696896000000,2.8652,2.9546,2.8652,2.8738,1649.09725248
-1696809600000,3.0361,3.0536,2.8681,2.8772,5223.65360848
-1696723200000,3.0485,3.0532,3.0066,3.0367,4156.41920663
-1696636800000,3.1259,3.1259,3.0717,3.0724,111.16114642
-1696550400000,3.056,3.1363,3.0453,3.1363,2381.40862044
-1696464000000,3.1107,3.1177,3.0446,3.0549,1361.9727724
-1696377600000,3.089,3.1379,3.04,3.1379,374.13966237
-1696291200000,3.1607,3.2021,3.0861,3.1098,595.15746274
-1696204800000,3.2537,3.3292,3.127,3.1539,4552.24928117
-1696118400000,3.1254,3.2848,3.1254,3.2645,1683.93487891
-1696032000000,3.1786,3.1983,3.1197,3.1519,2039.05146257
-1695945600000,3.1463,3.1866,3.133,3.1655,213.51435004
-1695859200000,3.0604,3.1507,3.0604,3.1135,2083.64572289
-1695772800000,3.0255,3.1239,3.0221,3.0716,692.32221537
-1695686400000,2.9961,3.0302,2.9812,3.0302,809.62363116
-1695600000000,2.9373,2.9986,2.9373,2.9944,1964.71422753
-1695513600000,2.9588,2.9695,2.9,2.9,725.28532736
-1695427200000,3.009,3.009,2.9379,2.9379,576.52331365
-1695340800000,2.93,3.0154,2.93,3.0154,270.123892
-1695254400000,3.0389,3.0402,2.9316,2.9466,2516.42211673
-1695168000000,3.1167,3.2158,2.9873,3.0381,8271.65149247
-1695081600000,3.1104,3.1402,3.0768,3.0944,1546.82487941
-1694995200000,3.0964,3.1705,3.0717,3.0999,513.81828713
-1694908800000,3.0771,3.0902,3,3.0152,2498.17671709
-1694822400000,3.1238,3.1575,3.1061,3.1287,3989.29684054
-1694736000000,3.0903,3.1179,3.0466,3.1073,250.01107194
-1694649600000,3.0009,3.1258,3.0009,3.116,5178.50984856
-1694563200000,2.9632,3.008,2.9632,3.0007,173.72671551
-1694476800000,2.9529,3.0345,2.9529,2.9752,2798.4349485
-1694390400000,3.0583,3.0711,2.9393,2.9421,411.77537374
-1694304000000,3.1411,3.1411,3.0001,3.0983,924.63001438
-1694217600000,3.152,3.1904,3.152,3.1853,410.84980391
-1694131200000,3.2351,3.2351,3.1067,3.1067,944.08275658
-1694044800000,3.1775,3.2426,3.1463,3.2426,705.65268301
-1693958400000,3.1545,3.1579,3.0725,3.1526,1325.63846785
-1693872000000,3.0947,3.1854,3.0887,3.1511,960.5056044
-1693785600000,3.13,3.13,3.0788,3.0788,229.8333609
-1693699200000,3.1535,3.1535,3.0631,3.0982,919.34347634
-1693612800000,3.1261,3.1608,3.1261,3.1516,1913.57162648
-1693526400000,3.181,3.1922,3.0983,3.1278,2379.58660615
-1693440000000,3.252,3.276,3.1577,3.1759,2286.29574475
-1693353600000,3.3146,3.3352,3.24,3.264,3726.5816189
-1693267200000,3.2304,3.3817,3.1975,3.3721,3244.75147988
-1693180800000,3.2628,3.2628,3.1758,3.24,1507.29767636
-1693094400000,3.1464,3.2618,3.1443,3.2555,6056.33210249
-1693008000000,3.2389,3.2529,3.1605,3.1619,312.78338812
-1692921600000,3.2326,3.2413,3.1866,3.226,1795.14923447
-1692835200000,3.3234,3.3307,3.1887,3.2053,869.31989916
-1692748800000,3.236,3.3822,3.236,3.3348,1817.19459963
-1692662400000,3.3089,3.3089,3.139,3.2667,6434.6369483
-1692576000000,3.3228,3.3361,3.2813,3.2973,648.33238184
-1692489600000,3.4183,3.4183,3.3618,3.3866,558.0927704
-1692403200000,3.3633,3.4477,3.3633,3.3895,502.6502727
-1692316800000,3.4009,3.4274,3.3162,3.341,1203.56831406
-1692230400000,3.6573,3.7008,2.9812,3.4035,5080.59204775
-1692144000000,3.7583,3.7583,3.5482,3.6385,4412.90459616
-1692057600000,3.9039,3.9041,3.54,3.7196,2510.0758669
-1691971200000,3.8539,3.9314,3.8539,3.9314,950.20260239
-1691884800000,3.8852,3.9445,3.8347,3.8591,1047.07942663
-1691798400000,3.8246,3.8766,3.8092,3.8766,657.00614694
-1691712000000,3.8384,3.8436,3.8112,3.8158,1881.5395747
-1691625600000,3.8769,3.8769,3.8256,3.8327,728.66039865
-1691539200000,3.927,3.9788,3.8687,3.8883,2857.76432018
-1691452800000,3.8635,3.9782,3.8635,3.9353,6144.07470881
-1691366400000,3.9367,3.9754,3.757,3.8553,3496.67381703
-1691280000000,3.9,3.9177,3.8956,3.9009,1737.95804126
-1691193600000,3.8389,3.9671,3.8322,3.8441,12240.67598894
-1691107200000,3.8661,3.8788,3.8,3.8185,1536.96573454
-1691020800000,3.9223,3.9358,3.85,3.8731,524.05622176
-1690934400000,4.0481,4.0481,3.8581,3.928,1979.27865682
-1690848000000,3.9762,4.0389,3.9198,4.0301,2245.60844399
-1690761600000,4.0084,4.0333,3.9379,3.9875,2200.30894501
-1690675200000,4.0659,4.0963,3.9223,3.96,1333.48913925
-1690588800000,4.0367,4.0819,3.9983,4.0462,3336.72332743
-1690502400000,4.066,4.1045,4.0398,4.0555,1933.62083925
-1690416000000,4.12,4.12,4.0595,4.0743,1737.89925429
-1690329600000,4.066,4.1109,4.0328,4.0821,3215.85007159
-1690243200000,4.04,4.1076,4.04,4.0911,3633.11069512
-1690156800000,4.1231,4.2514,3.9362,4.052,14647.28829628
-1690070400000,4.0402,4.1622,4.0389,4.1295,1596.95964813
-1689984000000,4.2077,4.2281,4,4,6572.91440335
-1689897600000,4.1784,4.252,4.1784,4.2028,1678.190741
-1689811200000,4.1373,4.2188,4.1203,4.1693,453.95326675
-1689724800000,4.2209,4.2248,4.1349,4.1464,2868.52850474
-1689638400000,4.202,4.2222,4.11,4.1734,1347.35156414
-1689552000000,4.199,4.4073,4.1872,4.2939,1708.42223207
-1689465600000,4.2678,4.3171,4.1865,4.266,598.6448112
-1689379200000,4.2608,4.3436,4.2145,4.3055,2237.76718082
-1689292800000,4.4598,4.4918,4.1728,4.243,1471.23484849
-1689206400000,4.115,4.4624,4.115,4.4406,4672.10790296
-1689120000000,4.1834,4.2076,4.0966,4.0966,442.50697987
-1689033600000,4.1917,4.197,4.1464,4.1663,212.43984285
-1688947200000,4.1,4.2423,4.0754,4.2411,151.50320076
-1688860800000,4.1913,4.2147,4.1731,4.1751,287.99540438
-1688774400000,4.2274,4.2274,4.153,4.1924,924.46061276
-1688688000000,4.2123,4.2364,4.1844,4.201,584.1376354
-1688601600000,4.3705,4.5206,4.2044,4.2044,872.38474808
-1688515200000,4.4429,4.507,4.3365,4.3777,1272.95436015
-1688428800000,4.573,4.58,4.4079,4.4678,1515.37108311
-1688342400000,4.475,4.5615,4.4671,4.558,2945.59720767
-1688256000000,4.3863,4.4987,4.367,4.4987,1096.28019214
-1688169600000,4.4438,4.4771,4.4007,4.4771,359.49344483
-1688083200000,4.2264,4.5037,4.2105,4.4302,2779.18382127
-1687996800000,4.1642,4.2406,4.1642,4.2191,3132.47014242
-1687910400000,4.3476,4.3476,4.0669,4.1876,1336.09345943
-1687824000000,4.2507,4.3833,4.2487,4.3755,2028.59261268
-1687737600000,4.4184,4.4687,4.1923,4.278,1684.32276416
-1687651200000,4.4398,4.6,4.3914,4.4558,3213.19856604
-1687564800000,4.4005,4.4479,4.3427,4.3484,241.1544458
-1687478400000,4.345,4.4586,4.3141,4.3545,349.78200503
-1687392000000,4.422,4.422,4.3004,4.3373,949.09922201
-1687305600000,4.18,4.4037,4.18,4.3363,2919.73520299
-1687219200000,4.0208,4.1594,3.9631,4.1594,1434.53874165
-1687132800000,3.9988,4.0261,3.9964,4.0229,1702.18877667
-1687046400000,4.0425,4.1055,4.0254,4.0418,562.82523406
-1686960000000,3.9736,4.0798,3.9736,4.0413,123.1126786
-1686873600000,3.8769,4.054,3.8374,3.9803,4073.81069199
-1686787200000,3.8962,3.919,3.7869,3.9013,2424.7645158
-1686700800000,4.1417,4.2084,3.8702,3.926,2895.59439286
-1686614400000,4.1876,4.1876,4.0743,4.0743,701.15682978
-1686528000000,4.145,4.1803,4.08,4.1792,425.85270663
-1686441600000,4.267,4.2904,4.1523,4.1682,100.48660515
-1686355200000,4.542,4.542,4.1262,4.268,1243.00372723
-1686268800000,4.5772,4.6133,4.5252,4.5701,708.42499364
-1686182400000,4.5986,4.6625,4.5867,4.5972,269.81795746
-1686096000000,4.7374,4.7915,4.5662,4.588,495.32031794
-1686009600000,4.5686,4.8162,4.5686,4.7495,1020.82947524
-1685923200000,4.8803,4.8803,4.5048,4.5608,3133.34376347
-1685836800000,4.8544,4.9896,4.8544,4.9632,344.96017607
-1685750400000,5.0094,5.0094,4.8466,4.8684,1561.85538088
-1685664000000,4.9429,5.0311,4.9375,5.0284,27645.63016783
-1685577600000,4.8748,4.9356,4.863,4.9048,112.02339623
-1685491200000,5.0037,5.0237,4.8457,4.8464,1102.24706945
-1685404800000,4.9854,5.052,4.9804,4.9984,163.32745413
-1685318400000,5.0003,5.1439,4.983,5.0259,3528.02078922
-1685232000000,4.8707,5.0215,4.8483,5.0042,513.52761845
-1685145600000,4.8416,4.8956,4.8228,4.8683,431.97110713
-1685059200000,4.8556,4.8844,4.8243,4.8605,190.07143234
-1684972800000,4.8739,4.898,4.79,4.7931,390.36523114
-1684886400000,5.0725,5.0725,4.8915,4.9206,430.30563293
-1684800000000,5.0502,5.12,5.0121,5.07,1129.08224516
-1684713600000,4.9334,4.976,4.8589,4.9687,456.98697715
-1684627200000,4.9519,5.0092,4.9,4.953,433.96443915
-1684540800000,5.0256,5.0256,4.9239,4.9591,2358.72809715
-1684454400000,5.0839,5.1182,5.0745,5.0745,372.23460822
-1684368000000,5.0781,5.1659,5.0753,5.1051,199.3685684
-1684281600000,5.077,5.1798,4.9809,5.1379,360.01586952
-1684195200000,5.1143,5.1809,5.016,5.062,442.18116594
-1684108800000,5.1379,5.1379,5.0956,5.1324,77.10568947
-1684022400000,5.0744,5.1567,5.0744,5.1322,1103.22482412
-1683936000000,5.0629,5.099,5.0277,5.0931,56.49331351
-1683849600000,4.9385,5.0962,4.9352,5.0877,655.57351438
-1683763200000,5.1297,5.1297,4.9432,5.0447,1083.36561262
-1683676800000,5.2503,5.3397,4.99,5.1374,1444.3343762
-1683590400000,5.2096,5.288,5.1848,5.2229,391.55464827
-1683504000000,5.2558,5.3353,5.0705,5.2026,2965.96283499
-1683417600000,5.4946,5.5412,5.476,5.5007,777.28427897
-1683331200000,5.6928,5.7531,5.4158,5.4974,541.49622085
-1683244800000,5.4864,5.7204,5.4748,5.6884,2167.00598957
-1683158400000,5.4967,5.5215,5.4941,5.5027,164.55091947
-1683072000000,5.4537,5.5271,5.363,5.5271,972.54497028
-1682985600000,5.3614,5.5091,5.3614,5.4869,122.1906302
-1682899200000,5.3582,5.4034,5.3,5.304,454.51661657
-1682812800000,5.5023,5.609,5.4381,5.505,1641.27663755
-1682726400000,5.5569,5.5896,5.5569,5.5725,90.51638309
-1682640000000,5.655,5.6566,5.4751,5.5031,427.57493321
-1682553600000,5.514,5.6904,5.4558,5.6233,1240.17930674
-1682467200000,5.5822,5.9083,5.3129,5.5383,6301.42643838
-1682380800000,5.4292,5.6522,5.3852,5.6171,1772.14123872
-1682294400000,5.5994,5.6874,5.423,5.4292,1730.04941956
-1682208000000,5.6529,5.7314,5.549,5.5736,1046.42196971
-1682121600000,5.5561,5.6902,5.5351,5.6389,1323.89249734
-1682035200000,5.9122,5.9395,5.4701,5.5093,4532.69388272
-1681948800000,5.9759,6.0301,5.8,5.9142,3861.10115444
-1681862400000,6.4758,6.4787,5.8829,5.945,5540.61590118
-1681776000000,6.5418,6.6094,6.45,6.4915,1420.83666589
-1681689600000,6.5394,6.5402,6.4288,6.4821,1184.85607155
-1681603200000,6.5744,6.6183,6.486,6.5842,2834.8769474
-1681516800000,6.5456,6.6433,6.4603,6.5972,9073.76852246
-1681430400000,6.5617,6.9219,6.4217,6.5554,8626.90406222
-1681344000000,6.2675,6.5494,6.2675,6.5494,1208.33412447
-1681257600000,6.4279,6.4279,6.2626,6.3005,3692.10446845
-1681171200000,6.7108,6.7606,6.4111,6.4111,2320.62819154
-1681084800000,6.3146,6.7302,6.3146,6.7082,2447.07421223
-1680998400000,6.2512,6.4202,6.2501,6.4202,1421.30099443
-1680912000000,6.4413,6.5174,6.3183,6.3659,561.34294941
-1680825600000,6.5127,6.532,6.3502,6.5102,335.99816819
-1680739200000,6.6671,6.6671,6.4186,6.4991,1261.10466604
-1680652800000,6.379,6.694,6.379,6.694,2404.87144075
-1680566400000,6.2276,6.4466,6.1998,6.3854,2863.47539078
-1680480000000,6.2552,6.2977,6.1184,6.2156,1969.97680042
-1680393600000,6.4662,6.4743,6.1922,6.1922,3359.03623636
-1680307200000,6.4479,6.5096,6.3588,6.4612,642.77690389
-1680220800000,6.3319,6.8,6.2151,6.477,7277.01144977
-1680134400000,6.3422,6.5051,6.2099,6.2696,919.49678015
-1680048000000,6.3967,6.5687,6.3355,6.365,6510.58235145
-1679961600000,6.0881,6.4608,6.0881,6.3871,5140.36826104
-1679875200000,6.3484,6.4052,5.9252,5.9853,2359.35058235
-1679788800000,6.2144,6.3493,6.1657,6.3366,1825.44777511
-1679702400000,6.0981,6.2804,6.0017,6.1896,8407.18922229
-1679616000000,6.5277,6.5348,6.05,6.1038,3231.81718823
-1679529600000,6.009,6.5299,6.0053,6.5299,2588.45046119
-1679443200000,6.2013,6.3096,5.8479,5.9936,1582.32919537
-1679356800000,6.1451,6.322,6.025,6.2339,1982.80013343
-1679270400000,6.29,6.36,6.1,6.1146,576.40548354
-1679184000000,6.315,6.4599,6.2401,6.2945,3152.90543581
-1679097600000,6.3271,6.646,6.24,6.242,2266.313333
-1679011200000,5.9743,6.2924,5.9494,6.2873,1225.35489239
-1678924800000,5.96,6.0161,5.9138,5.961,1475.04614443
-1678838400000,6.2899,6.3918,5.8481,5.9473,4453.30446541
-1678752000000,6.1,6.5007,5.9904,6.29,10259.22666099
-1678665600000,6.0035,6.1619,5.7309,6.1098,20967.96410298
-1678579200000,5.4325,5.9664,5.4023,5.9424,6653.86077025
-1678492800000,5.4039,5.4269,5.2135,5.3701,2350.55185194
-1678406400000,5.363,5.4033,5.1214,5.3079,4299.63113943
-1678320000000,5.7885,5.8714,5.362,5.3741,5037.53781942
-1678233600000,5.9779,6.098,5.7994,5.8687,3992.78291584
-1678147200000,5.98,6.0173,5.85,5.8647,3469.24270628
-1678060800000,5.9329,6.1362,5.9329,5.9883,522.69810078
-1677974400000,6,6.074,5.93,5.93,5635.7807995
-1677888000000,6.1153,6.1294,5.9448,5.9934,9067.07901082
-1677801600000,6.5,6.5,6.0639,6.1149,4156.10764106
-1677715200000,6.808,6.8081,6.5367,6.5724,4154.82209903
-1677628800000,6.656,7.5,6.656,6.7212,7879.8449774
-1677542400000,6.6074,6.8718,6.5,6.7528,10980.31453075
-1677456000000,6.6917,6.7747,6.5,6.63,2100.66664407
-1677369600000,6.5805,6.7544,6.5805,6.7266,403.06991756
-1677283200000,6.6477,6.7235,6.4738,6.6211,495.93356482
-1677196800000,6.882,7,6.5781,6.6604,1805.17971948
-1677110400000,6.8316,6.962,6.7611,6.8443,3176.9561266
-1677024000000,6.7772,6.7772,6.5,6.6981,5742.20677044
-1676937600000,7.0838,7.1055,6.7044,6.7937,3083.01034629
-1676851200000,6.876,7.09,6.6611,7.0544,3788.32275397
-1676764800000,6.919,6.9885,6.6756,6.7888,3984.24538016
-1676678400000,6.7887,6.9343,6.7052,6.8518,758.22365784
-1676592000000,6.6358,6.8858,6.6194,6.7577,5571.44481959
-1676505600000,6.85,7.0011,6.5672,6.5724,5227.51155236
-1676419200000,5.9918,7.0458,5.9566,6.7931,130755.20636091
-1676332800000,5.8018,6.0976,5.7905,5.9754,1539.07168253
-1676246400000,5.8694,5.9048,5.66,5.7963,1785.62745186
-1676160000000,6.0172,6.0838,5.8,5.8722,1304.46271125
-1676073600000,5.9449,6.0315,5.8984,6.0142,949.34097829
-1675987200000,5.97,6.0121,5.8591,5.9231,1413.13089709
-1675900800000,6.4581,6.5063,5.8581,5.9356,5145.95520391
-1675814400000,6.6999,6.7396,6.3149,6.4794,4864.39918841
-1675728000000,6.4334,6.6905,6.41,6.6905,5062.82475823
-1675641600000,6.4212,6.5901,6.2854,6.3624,5727.36467023
-1675555200000,6.5732,6.6206,6.2283,6.3622,4222.81761708
-1675468800000,6.5828,6.7,6.5156,6.5385,1378.81806324
-1675382400000,6.4117,6.6137,6.3685,6.574,2802.60890832
-1675296000000,6.4191,6.7365,6.4,6.414,5867.10036958
-1675209600000,6.136,6.4074,5.9809,6.3484,4256.18178813
-1675123200000,6.0832,6.2,6.074,6.1367,3431.66858387
-1675036800000,6.5669,6.5895,5.9528,6.069,6773.09243607
-1674950400000,6.2849,6.5832,6.2328,6.544,13141.59265618
-1674864000000,6.36,6.6221,6.2654,6.2654,20299.58727197
-1674777600000,6.3402,6.4267,6.1948,6.3443,8625.31586988
-1674691200000,6.3194,6.4913,6.28,6.3377,5552.21981441
-1674604800000,6.1426,6.3966,6.0478,6.3115,7417.15413321
-1674518400000,6.3926,6.4852,5.9728,6.1806,9765.89097321
-1674432000000,6.383,6.4891,6.2663,6.3816,3348.03231931
-1674345600000,6.3361,6.5494,6.2272,6.294,1583.14577501
-1674259200000,6.5157,6.5858,6.2883,6.2883,5571.90519664
-1674172800000,6.0475,6.5152,6.0293,6.5052,2011.72083975
-1674086400000,5.8905,6.1412,5.8529,6.0734,2925.43601602
-1674000000000,6.2495,6.3279,5.794,5.9137,14960.61695637
-1673913600000,6.1872,6.3178,6.0791,6.2385,2823.87025479
-1673827200000,6.0916,6.2603,5.9248,6.2503,4575.98609634
-1673740800000,6.083,6.1783,5.9054,6.0879,3638.44150846
-1673654400000,5.8,6.2695,5.8,6.075,7737.74345551
-1673568000000,5.6244,5.7391,5.5655,5.6637,2154.80300606
-1673481600000,5.4799,5.6578,5.4182,5.6022,2950.14570451
-1673395200000,5.2856,5.4616,5.2,5.4616,2634.88892713
-1673308800000,5.2252,5.3621,5.1332,5.2894,3111.51137324
-1673222400000,5.2029,5.3647,5.137,5.137,4382.71810195
-1673136000000,5.0391,5.2099,4.9913,5.2099,1052.00109557
-1673049600000,5.0823,5.0958,5.0008,5.0008,669.00171241
-1672963200000,5.1224,5.1527,5.0232,5.082,1845.82704254
-1672876800000,5.172,5.1922,5.0933,5.1202,1721.91780715
-1672790400000,5.0375,5.1915,5.0375,5.1427,2428.95258206
-1672704000000,4.9705,5.1034,4.9705,5.0534,1876.5217871
-1672617600000,4.8874,4.9734,4.8125,4.966,5751.73842616
-1672531200000,4.8122,4.8766,4.7983,4.8766,2296.72384952
-1672444800000,4.8746,4.9188,4.8172,4.8251,1946.30009765
-1672358400000,4.9657,4.9657,4.8602,4.8611,2446.49553509
-1672272000000,4.9399,5.0088,4.8848,4.9633,2950.75887309
-1672185600000,5.1967,5.1967,4.9311,4.9311,2462.32681133
-1672099200000,5.2697,5.2898,5.147,5.1933,1703.5250087
-1672012800000,5.1116,5.2702,5.1116,5.2702,1977.80736098
-1671926400000,5.1764,5.186,5.0704,5.1142,2468.98816762
-1671840000000,5.2102,5.2267,5.17,5.1854,541.93616395
-1671753600000,5.2286,5.2761,5.1981,5.2238,2106.99398763
-1671667200000,5.2352,5.243,5.0663,5.1938,613.93416008
-1671580800000,5.1822,5.3266,5.122,5.2379,2198.25169101
-1671494400000,4.98,5.2947,4.98,5.1864,3134.20184849
-1671408000000,5.1874,5.2049,4.8901,4.9529,6539.94192761
-1671321600000,5.2227,5.2227,5.13,5.1871,2845.20406424
-1671235200000,5.1166,5.2416,5.0185,5.2201,5671.40229691
-1671148800000,5.5478,5.6361,5.0578,5.1203,6300.21695829
-1671062400000,5.7621,5.7621,5.5506,5.5506,3105.4143798
-1670976000000,5.778,5.8461,5.7397,5.7576,2218.97644926
-1670889600000,5.6438,5.8407,5.5215,5.736,7144.45738105
-1670803200000,5.57,5.666,5.4657,5.6593,3231.23253977
-1670716800000,5.6143,5.7471,5.6143,5.6557,2244.44739533
-1670630400000,5.6276,5.76,5.6179,5.6179,835.29882788
-1670544000000,5.733,5.7888,5.6165,5.6283,2691.80804642
-1670457600000,5.5905,5.7686,5.4896,5.7302,2696.68212413
-1670371200000,5.8872,5.8872,5.5454,5.5904,7037.03178959
-1670284800000,6.164,11.2,5.7897,5.8815,135418.20606321
-1670198400000,5.8343,6.88,5.8343,6.1861,18390.19532201
-1670112000000,5.7252,5.8395,5.7127,5.825,1717.24198764
-1670025600000,5.9764,5.9916,5.7079,5.7127,1441.66381106
-1669939200000,5.9817,6.0733,5.8616,5.9753,1657.21108999
-1669852800000,5.9187,6.0758,5.8584,5.9404,2807.62685649
-1669766400000,5.8,6.0422,5.8,5.9106,2886.98808896
-1669680000000,5.5,5.725,5.4972,5.7022,1962.02117418
-1669593600000,5.882,5.882,5.5167,5.5507,4164.39586856
-1669507200000,5.7625,6,5.7511,5.7511,6348.99903421
-1669420800000,5.7618,5.9801,5.7618,5.7798,4052.41804004
-1669334400000,5.8834,6.0573,5.6999,5.745,37582.15925047
-1669248000000,5.2529,8.1,5.2264,5.8757,134782.48273424
-1669161600000,5.197,5.3862,5.197,5.245,3687.47324583
-1669075200000,5.0234,5.1862,4.8259,5.1588,2900.62850921
-1668988800000,5.1456,5.1481,4.8556,5.0213,1364.37019209
-1668902400000,5.3707,5.4708,5.1159,5.1513,3305.66982718
-1668816000000,5.35,5.405,5.2852,5.38,2214.65639597
-1668729600000,5.2801,5.5082,5.2801,5.3866,4550.71803265
-1668643200000,5.0347,5.4368,4.9455,5.3103,9436.67622844
-1668556800000,5.2957,5.2957,4.9294,5.0369,6480.55716767
-1668470400000,5.3581,5.4,5.2197,5.2716,4766.84145048
-1668384000000,4.9866,5.4063,4.8339,5.2171,5304.08367651
-1668297600000,5.1724,5.2483,5.0388,5.0887,7081.46521969
-1668211200000,5.2603,5.3146,5.0457,5.1643,3151.7801665
-1668124800000,5.4,5.4,4.9003,5.3472,6953.54898288
-1668038400000,4.6739,5.6,4.6739,5.427,19006.09538169
-1667952000000,5.6861,5.6861,4.6014,4.6708,23740.96234528
-1667865600000,6.8121,6.854,5.2443,5.6762,8171.11828883
-1667779200000,6.6963,6.9575,6.6089,6.7656,1354.74242141
-1667692800000,6.9037,7.1461,6.6554,6.6942,2363.02213072
-1667606400000,7.142,7.3105,6.958,6.99,3755.57864739
-1667520000000,6.8237,7.2697,6.7759,7.0896,3333.68388886
-1667433600000,6.7473,6.9555,6.687,6.7399,2629.51931672
-1667347200000,6.7567,7.2929,6.6043,6.6773,20836.11109718
-1667260800000,6.9802,6.9802,6.6542,6.7635,782.76030436
-1667174400000,6.7568,7.0131,6.6861,6.9171,2448.83414887
-1667088000000,6.9318,7.1,6.6677,6.7339,2371.26973865
-1667001600000,6.6777,7.1525,6.6777,6.9286,2919.30979842
-1666915200000,6.7086,6.8079,6.5015,6.7369,2116.39195296
-1666828800000,6.6976,6.992,6.6409,6.6813,4366.73050309
-1666742400000,6.5784,6.9698,6.5252,6.7129,6371.84148043
-1666656000000,6.1721,6.9027,6.1062,6.5351,16470.9652633
-1666569600000,6.3728,6.3728,6.0382,6.188,1219.65300425
-1666483200000,6.1211,6.433,5.9222,6.433,9840.4590622
-1666396800000,6.0257,6.2745,5.9949,6.2162,4812.68671114
-1666310400000,6.1817,6.2994,5.9514,6.0075,8698.22666714
-1666224000000,6.1479,6.4066,6.0499,6.1848,60259.36650065
-1666137600000,5.5449,7.52,5.4895,6.1637,231203.21633731
-1666051200000,5.3524,5.5764,5.3101,5.5363,7353.27978658
-1665964800000,5.2882,5.4138,5.2446,5.3497,2956.40531631
-1665878400000,5.0752,5.3384,5.0752,5.2856,2430.33492343
-1665792000000,5.0499,5.1805,5.0434,5.0778,528.93399369
-1665705600000,5.0712,5.252,5.0122,5.0615,869.36157524
-1665619200000,5.1136,5.1163,4.79,5.0738,3644.40979497
-1665532800000,5.0984,5.1845,5.0801,5.1212,442.75154411
-1665446400000,5.12,5.12,5.0123,5.0697,1078.42923033
-1665360000000,5.3808,5.3961,5.1281,5.1281,1830.73800369
-1665273600000,5.3253,5.371,5.2992,5.3089,3201.49833431
-1665187200000,5.3638,5.3698,5.3061,5.3061,1605.98660556
-1665100800000,5.3573,5.542,5.2383,5.3357,4016.93653136
-1665014400000,5.2298,5.3841,5.2298,5.2903,2580.00786969
-1664928000000,5.2551,5.2819,5.1528,5.2217,4227.83208563
-1664841600000,5.2512,5.304,5.1886,5.2525,2579.64912787
-1664755200000,5.1011,5.3977,5.1011,5.2152,5964.98551058
-1664668800000,5.3667,5.3981,5.2,5.2,1509.56578493
-1664582400000,5.4755,5.4862,5.346,5.3694,1399.9526365
-1664496000000,5.44,5.6248,5.4309,5.4593,4812.6967951
-1664409600000,5.5176,5.5231,5.3326,5.411,752.08926207
-1664323200000,5.5521,5.5666,5.33,5.4879,12227.78805953
-1664236800000,5.5763,5.9229,5.4436,5.4988,6454.46167083
-1664150400000,5.4274,5.5652,5.351,5.5652,2302.17190418
-1664064000000,5.497,5.6529,5.3414,5.4302,3083.59981805
-1663977600000,5.5628,5.6711,5.5085,5.5199,3691.83444067
-1663891200000,5.5584,5.5639,5.3121,5.547,4090.59773923
-1663804800000,5.3307,5.4579,5.3237,5.4011,7463.23976369
-1663718400000,5.3293,5.7,5.1588,5.1588,2233.6843372
-1663632000000,5.6869,5.6906,5.2722,5.332,3735.64364177
-1663545600000,5.4513,5.8605,5.3671,5.7117,3352.41257778
-1663459200000,6.0116,6.0548,5.29,5.4541,1891.3802424
-1663372800000,5.9295,6.0105,5.8418,6.0086,6719.84178238
-1663286400000,6.0319,6.068,5.8074,5.8934,4633.34982406
-1663200000000,6.4622,6.5846,6,6,3087.67037426
-1663113600000,6.4253,6.6002,6.2669,6.5061,4772.85928193
-1663027200000,6.9626,7.1353,6.4235,6.4235,8172.17172921
-1662940800000,7.5183,7.5184,6.9519,7.0414,12705.84712977
-1662854400000,7.4724,7.9168,7.3567,7.5184,4730.48800368
-1662768000000,7.6406,7.73,7.3648,7.6158,2317.91654012
-1662681600000,7.3166,7.645,7.2114,7.3925,8654.51668968
-1662595200000,7.2477,7.8245,7.1668,7.1768,11203.00333102
-1662508800000,6.81,7.2492,6.6301,7.0842,4507.09258812
-1662422400000,7.3395,7.6351,6.81,6.81,6109.94568078
-1662336000000,7.1959,7.4999,7.0521,7.2663,4081.54000889
-1662249600000,7.2761,7.2763,7.0208,7.1995,6909.22006741
-1662163200000,7.6465,7.7031,7.1474,7.155,2011.71084262
-1662076800000,7.8601,7.8984,7.316,7.6339,13244.89269024
-1661990400000,7.0485,8.0492,7.048,7.829,56636.43988155
-1661904000000,6.6048,7.458,6.6048,7.0577,12036.48238362
-1661817600000,6.5257,6.8813,6.3501,6.5844,23642.8350305
-1661731200000,5.7193,6.64,5.7143,6.4401,18464.59876247
-1661644800000,5.9581,6.2994,5.78,5.8199,6709.58359309
-1661558400000,5.8306,5.9181,5.7197,5.9181,2302.46252246
-1661472000000,6.6165,6.6165,5.8166,5.8166,5811.4973021
-1661385600000,6.4462,6.6816,6.4462,6.6816,3104.42472144
-1661299200000,6.549,6.5991,6.3502,6.37,1509.54567567
-1661212800000,6.3625,6.7069,6.1168,6.48,11208.48389959
-1661126400000,6.1169,6.3,5.7133,6.3,13010.6217058
-1661040000000,5.6376,6.172,5.6096,6.123,10041.30591636
-1660953600000,5.6499,5.7545,5.4926,5.5807,7942.23991883
-1660867200000,6.1304,6.1304,5.5275,5.5904,4704.62291463
-1660780800000,6.4528,6.57,6.1059,6.1291,4062.77725042
-1660694400000,6.7308,6.85,6.3201,6.3906,2463.55744487
-1660608000000,6.6608,6.79,6.5455,6.6546,9322.7427011
-1660521600000,6.549,6.8827,6.5171,6.6291,5942.80848927
-1660435200000,7.0465,7.1041,6.46,6.5587,18786.25561607
-1660348800000,6.9573,7.1972,6.838,7.0068,41995.92199335
-1660262400000,6.0836,11.607,6.0487,7.0052,180202.41759099
-1660176000000,6.229,6.381,6.0804,6.0864,1955.4646242
-1660089600000,5.7006,6.229,5.6954,6.2027,2340.12112017
-1660003200000,6.1331,6.2984,5.7006,5.8432,1939.19719221
-1659916800000,6.085,6.4693,5.9972,6.1466,8811.12674887
-1659830400000,6.0856,6.2047,5.9799,6.0488,1615.98465627
-1659744000000,6.2189,6.2364,6.0547,6.0547,2282.57270005
-1659657600000,5.9067,6.1926,5.9067,6.1926,3335.96090864
-1659571200000,5.9517,6.0056,5.7815,5.9117,1185.57018471
-1659484800000,5.7385,6.1183,5.6529,5.8421,3256.84678614
-1659398400000,6.0765,6.107,5.6866,5.8347,2650.98785567
-1659312000000,6.0991,6.2036,5.9201,6.1231,2370.11965436
-1659225600000,6.2816,6.4922,6.0001,6.0001,12401.05886436
-1659139200000,6.0158,6.7844,5.8924,6.1586,7611.26802155
-1659052800000,6.0875,6.2874,5.8341,6.1442,5345.04553781
-1658966400000,5.8773,6.2703,5.704,6.0092,5536.90299378
-1658880000000,4.8925,5.9499,4.8917,5.859,18419.19538171
-1658793600000,4.8856,4.9369,4.7203,4.8817,2168.67897817
-1658707200000,5.3846,5.4214,4.9701,5.0481,9293.73223397
-1658620800000,5.3795,5.7026,5.3014,5.5515,2503.24015865
-1658534400000,5.5759,5.5759,5.2094,5.3173,723.87865803
-1658448000000,5.5411,5.8428,5.312,5.3729,8126.19874334
-1658361600000,5.3041,5.7368,5.0454,5.5713,9311.4855693
-1658275200000,5.5078,5.7094,5.1729,5.229,5207.21360027
-1658188800000,5.583,5.6909,5.3409,5.5423,3792.81544414
-1658102400000,5.0354,5.59,5.0231,5.5876,3525.88034663
-1658016000000,5.1621,5.2164,4.9275,5.057,19334.67041127
-1657929600000,4.7688,5.3037,4.6214,5.1206,42034.43876011
-1657843200000,4.6481,5.0403,4.6306,4.7864,6380.49115778
-1657756800000,4.3636,4.687,4.1595,4.6475,8473.25439702
-1657670400000,4.1456,4.3211,3.9032,4.3211,10386.75358576
-1657584000000,4.3908,4.3956,4.1176,4.1176,2260.08900515
-1657497600000,4.5361,4.5906,4.297,4.3335,2008.17124097
-1657411200000,4.82,4.8336,4.5074,4.5589,3685.50236604
-1657324800000,4.9235,5.0689,4.8989,4.9506,2965.73204339
-1657238400000,5.0547,5.1837,4.8005,4.9673,3714.93550555
-1657152000000,4.8327,5.0663,4.7467,5.0536,4922.7326487
-1657065600000,4.7385,4.8611,4.7131,4.8611,735.49473063
-1656979200000,4.75,5.009,4.6008,4.761,8667.75763022
-1656892800000,4.4581,4.7448,4.3292,4.665,9026.91313826
-1656806400000,4.4274,4.4674,4.2655,4.4375,5270.89748027
-1656720000000,4.4165,4.4851,4.2388,4.4436,18558.21202359
-1656633600000,4.2903,4.4339,4.2116,4.3594,7365.48893681
-1656547200000,4.5407,4.5407,4.0602,4.1802,3532.3229344
-1656460800000,4.7277,4.7617,4.4166,4.5544,3794.91782114
-1656374400000,4.8965,5.0286,4.5676,4.5899,5332.00139897
-1656288000000,4.9514,5.1194,4.759,4.9195,3871.89996138
-1656201600000,5.2456,5.3674,4.9414,4.9617,2928.96174155
-1656115200000,5.2818,5.3911,5.0494,5.2367,14779.62448041
-1656028800000,4.5391,5.9059,4.5391,5.244,107425.2756009
-1655942400000,4.3215,4.5971,4.2504,4.5396,3547.47494716
-1655856000000,4.3449,4.3816,4.146,4.146,721.19485394
-1655769600000,4.3034,4.5796,4.2517,4.364,4466.69552942
-1655683200000,4.1736,4.4,3.9521,4.1687,2042.75464299
-1655596800000,3.7302,4.2491,3.4968,4.1,6885.87696914
-1655510400000,4.1464,4.1464,3.4331,3.7306,2977.75629074
-1655424000000,3.9731,4.221,3.9731,4.1158,731.89688277
-1655337600000,4.6209,4.7285,3.9,3.936,6513.95621282
-1655251200000,4.692,4.8941,3.8707,4.6477,8036.41962518
-1655164800000,4.72,4.7876,4.2301,4.4199,14773.65016702
-1655078400000,5.6125,5.6125,4.56,4.7228,3717.72635885
-1654992000000,5.9062,6.03,5.4,5.69,1725.79073508
-1654905600000,6.7596,6.8952,5.8236,5.8938,7656.5229105
-1654819200000,6.8901,7.5484,6.7301,6.7301,4762.89591428
-1654732800000,7.1118,7.8016,6.9455,7.0162,6028.62963255
-1654646400000,6.7638,7.5524,6.6681,7.19,6051.43281637
-1654560000000,6.9677,7.3757,6.3502,6.857,5406.15958054
-1654473600000,6.8936,7.4,6.8924,6.9442,17750.11846899
-1654387200000,6.1956,7.3016,6.1689,6.9209,17672.41051849
-1654300800000,6.1496,6.354,6.0751,6.2932,2194.02904214
-1654214400000,6.5004,6.5472,6.13,6.2621,435.69219308
-1654128000000,6.249,6.5768,6.2129,6.5768,3575.44588576
-1654041600000,6.9294,7.1066,6.0571,6.3831,3183.93279014
-1653955200000,7.1672,7.3701,6.7505,6.9953,2211.86348344
-1653868800000,6.4482,7.2879,6.3982,7.0737,10560.51285245
-1653782400000,6.288,6.4009,6.1385,6.4006,1969.19395453
-1653696000000,6.1252,6.3728,6.0878,6.3345,901.17832382
-1653609600000,6.2145,6.4228,5.8428,5.9845,3844.88876948
-1653523200000,7.1086,7.1086,6.132,6.3774,57282.77605603
-1653436800000,6.9985,7.2519,6.9454,7.0027,15004.46766222
-1653350400000,6.9173,7.2706,6.5984,7.0493,13198.5816365
-1653264000000,7.6346,7.7808,6.9059,6.9539,11727.58549549
-1653177600000,7.1873,7.6523,7.0839,7.6029,7892.02215958
-1653091200000,7.2497,7.4233,7.1078,7.18,1737.67300275
-1653004800000,7.5796,7.6882,6.9825,7.1565,3649.98468872
-1652918400000,7.5,7.7928,7.1961,7.6069,4757.94664675
-1652832000000,8.3445,8.3445,7.5066,7.5716,4710.11217334
-1652745600000,8.3088,8.634,7.9852,8.2884,5305.30725452
-1652659200000,9.2821,9.2821,7.9526,8.2617,22139.33697914
-1652572800000,8.8986,9.3444,8.777,9.2821,1204.80646834
-1652486400000,8.5956,9.0983,8.0181,9.0417,1982.04899606
-1652400000000,8.1645,9.3255,8.1645,8.4751,5851.07643744
-1652313600000,9.3643,9.7414,7.3294,8.1721,5054.02679229
-1652227200000,10.883,10.948,5,9.0205,7114.13231998
-1652140800000,9.8043,11.492,9.5669,10.581,7247.32419572
-1652054400000,11.801,11.951,9.7269,9.7269,10428.01168419
-1651968000000,12.351,12.495,11.669,11.739,6724.42785603
-1651881600000,12.729,13.09,11.922,12.226,4466.37386986
-1651795200000,12.629,13.193,12.223,12.918,4122.40234603
-1651708800000,13.676,13.904,12.24,12.823,4703.65095133
-1651622400000,12.193,13.736,12.002,13.736,7141.209717
-1651536000000,12.243,12.519,11.949,12.165,3182.85627416
-1651449600000,12.226,12.429,11.771,12.235,1439.53267994
-1651363200000,11.551,12.128,11.305,12.017,3279.89429535
-1651276800000,13.119,13.119,11.147,11.518,5420.62671201
-1651190400000,13.486,13.622,12.605,12.957,6654.70848913
-1651104000000,13.75,13.907,13.213,13.421,6135.84402542
-1651017600000,13.616,14.213,13.362,13.674,12038.95893286
-1650931200000,15.081,16.192,13.6,13.661,28426.79946902
-1650844800000,13.31,15.261,12.767,15.08,16863.94889291
-1650758400000,13.917,14.11,13.375,13.614,1409.47754074
-1650672000000,13.842,14.002,13.507,13.805,1548.3413476
-1650585600000,14.148,14.867,13.828,13.839,3815.56315006
-1650499200000,14.79,15.046,14.025,14.057,3846.3315108
-1650412800000,14.638,15.041,14.168,14.743,12151.4348604
-1650326400000,13.971,14.798,13.925,14.706,5678.12556959
-1650240000000,13.325,13.928,12.834,13.928,1957.54530333
-1650153600000,14.007,14.394,13.28,13.312,3772.03227382
-1650067200000,14.112,14.397,13.877,14.052,2865.30188171
-1649980800000,14.141,14.397,13.864,14.026,2006.93428818
-1649894400000,14.337,14.7,13.688,14.217,1980.76646565
-1649808000000,13.945,14.671,13.612,14.632,6861.36514915
-1649721600000,13.893,14.577,13.343,14.031,15170.15909108
-1649635200000,15.578,16.041,13.596,13.904,19422.42679628
-1649548800000,16.826,16.849,15.533,15.533,11385.41267843
-1649462400000,18.598,19.662,16.7,16.892,12724.94615833
-1649376000000,17.937,20.117,17.865,18.615,45193.3372416
-1649289600000,17.431,18.419,15.626,17.94,111645.58851342
-1649203200000,15.032,18.207,14.022,17.57,107722.05618323
-1649116800000,14.661,15.72,14.6,15.104,25389.46210279
-1649030400000,14.634,14.978,13.972,14.626,20458.89524928
-1648944000000,14.068,14.856,13.849,14.613,6007.5831311
-1648857600000,14.667,15.028,13.969,14.086,12628.26738617
-1648771200000,14.055,14.898,13.563,14.847,8446.48435127
-1648684800000,14.731,15.049,13.77,13.909,13039.11706183
-1648598400000,13.027,15.716,12.73,14.883,23910.78280786
-1648512000000,12.6,13.855,12.599,13.125,7318.86270511
-1648425600000,12.664,13.317,12.478,12.5,4629.95981631
-1648339200000,11.764,12.843,11.731,12.723,7841.66806155
-1648252800000,11.507,11.744,11.401,11.728,2422.49232659
-1648166400000,11.615,12.032,11.324,11.44,3799.80714961
-1648080000000,11.626,11.927,11.531,11.705,5262.04069399
-1647993600000,10.853,11.638,10.674,11.638,4280.6346496
-1647907200000,10.838,11.296,10.787,10.843,2772.89146992
-1647820800000,10.723,11.109,10.537,10.893,1228.15652542
-1647734400000,11.265,11.266,10.443,10.661,3073.98985824
-1647648000000,10.75,11.66,10.75,11.229,7243.21452064
-1647561600000,10.343,10.836,10.169,10.758,9942.79441825
-1647475200000,10.385,10.595,10.273,10.338,1430.83548433
-1647388800000,10.397,10.59,10.057,10.395,2495.98725184
-1647302400000,10.039,10.286,9.757,10.188,2107.02556429
-1647216000000,9.6223,10.073,9.6223,10.073,740.58624463
-1647129600000,9.9218,10.111,9.6486,9.6742,1280.98800528
-1647043200000,10.079,10.182,9.9869,9.9869,588.13741544
-1646956800000,10.174,10.487,10.036,10.036,1247.53678334
-1646870400000,10.783,10.783,9.9003,10.302,3396.22594521
-1646784000000,10.527,11.194,10.527,10.729,1891.26377686
-1646697600000,10.407,10.608,10.191,10.436,2098.5552112
-1646611200000,10.157,10.649,9.936,10.101,2288.97349463
-1646524800000,10.618,10.634,10.288,10.288,2385.86326344
-1646438400000,10.2,10.807,10.179,10.719,939.58047547
-1646352000000,11.128,11.133,10.318,10.395,2323.91846335
-1646265600000,11.73,11.73,11.107,11.264,1283.54357568
-1646179200000,11.936,12.125,11.364,11.724,4939.77961076
-1646092800000,11.798,12.359,11.336,11.97,6944.91732827
-1646006400000,10.246,11.681,10.18,11.666,3354.10740477
-1645920000000,10.796,11.221,10.411,10.411,3262.55064857
-1645833600000,11.158,11.188,10.83,11.101,2075.78749424
-1645747200000,10.667,11.077,10.493,10.91,1129.59290833
-1645660800000,10.51,10.769,9.3408,10.421,5398.96355766
-1645574400000,11.004,11.338,10.583,10.583,1973.74146247
-1645488000000,10.589,11.081,10.285,11.001,2191.11924035
-1645401600000,11.019,11.572,10.52,10.525,2560.86469728
-1645315200000,11.2,11.253,10.897,11.216,2087.00609363
-1645228800000,11.608,11.796,11.284,11.542,829.971072
-1645142400000,12.047,12.323,11.528,11.581,2648.39227697
-1645056000000,13.408,13.5,11.89,12.009,3990.57859628
-1644969600000,13.961,14.068,12.992,13.499,4375.94383289
-1644883200000,12.412,13.884,12.375,13.884,5926.98724652
-1644796800000,12.128,12.618,11.812,12.427,1951.27713198
-1644710400000,11.994,13.195,11.623,12.113,6455.15181745
-1644624000000,11.795,12.36,11.5,12.022,3975.4253972
-1644537600000,12.628,13.126,11.614,11.841,2329.90324124
-1644451200000,13.205,13.556,12.551,12.89,4518.74769941
-1644364800000,12.904,13.861,12.497,13.297,2226.17939247
-1644278400000,13.079,13.38,12.639,12.944,2434.05029378
-1644192000000,12.713,13.34,12.529,13.042,4783.65848895
-1644105600000,12.118,12.791,12.118,12.699,5596.70043083
-1644019200000,11.77,12.269,11.705,12.135,5429.63525559
-1643932800000,10.63,11.844,10.629,11.844,11788.32040629
-1643846400000,10.403,10.654,10.081,10.654,3143.51994304
-1643760000000,11.06,11.258,10.27,10.386,3602.98463216
-1643673600000,10.854,11.341,10.818,11.096,3856.86795968
-1643587200000,10.615,10.912,10.362,10.838,1656.72773848
-1643500800000,11.176,11.248,10.667,10.858,930.01502039
-1643414400000,10.648,11.376,10.644,11.175,1218.71935747
-1643328000000,10.381,10.698,10.235,10.667,2759.25135524
-1643241600000,10.52,10.945,9.9852,10.293,4092.89804976
-1643155200000,10.65,11.223,10.303,10.445,1889.45088944
-1643068800000,10.354,10.896,10.178,10.638,7833.91482931
-1642982400000,10.518,10.587,9.2055,10.458,4698.92850727
-1642896000000,10.342,10.953,10.04,10.617,2578.86411566
-1642809600000,11.619,11.619,9.6728,10.374,15411.55117479
-1642723200000,12.991,13.149,10.932,11.322,5413.634127
-1642636800000,13.472,14.18,12.894,12.917,2465.70536363
-1642550400000,14.011,14.011,13.435,13.672,947.59302304
-1642464000000,14.064,14.232,13.562,14.021,4287.35857993
-1642377600000,15.2,15.202,13.853,14.093,5834.69331467
-1642291200000,15.448,15.473,15.087,15.274,2128.88298848
-1642204800000,15.186,15.763,15.146,15.376,3008.28967932
-1642118400000,15,15.358,14.803,15.098,2927.97231709
-1642032000000,15.699,15.929,15.068,15.197,2934.18028902
-1641945600000,15.568,15.797,15.278,15.689,3610.73918504
-1641859200000,15.152,15.79,14.996,15.468,3542.52487676
-1641772800000,16.363,16.731,14.935,15.234,4983.64954271
-1641686400000,15.721,16.7,15.403,16.423,6888.67332982
-1641600000000,15.636,16.485,15.135,15.712,10705.88360044
-1641513600000,15.653,16.3,14.66,15.626,16245.34283513
-1641427200000,15.548,15.947,14.558,15.76,8457.06114607
-1641340800000,17.069,17.516,14.867,15.579,7993.74774463
-1641254400000,16.854,18.073,16.714,17.149,5943.84171105
-1641168000000,17.275,17.685,16.622,16.904,12678.07628906
-1641081600000,16.466,18.551,16.277,17.29,12712.00111033
-1640995200000,15.539,16.489,15.446,16.489,5527.3324605
-1640908800000,14.822,15.695,14.603,15.44,13157.91198143
-1640822400000,13.905,14.799,13.682,14.765,5829.97870144
-1640736000000,14.545,14.84,13.826,13.865,3559.30415085
-1640649600000,16.03,16.068,14.345,14.635,3569.37485634
-1640563200000,16.071,16.592,16.021,16.111,3366.58770818
-1640476800000,16.153,16.299,15.622,16.026,3229.64331304
-1640390400000,16.161,16.333,15.868,16.157,4004.8099235
-1640304000000,16.98,17.141,16,16.152,8386.29360642
-1640217600000,15.789,17.142,15.603,16.781,8288.91609842
-1640131200000,16.536,16.882,15.804,15.835,7758.86615696
-1640044800000,16.184,16.82,15.895,16.417,7430.62496505
-1639958400000,15.258,16.204,14.902,16.152,5670.04760964
-1639872000000,16.147,16.495,15.497,15.497,8707.03824344
-1639785600000,14.613,16.748,14.292,16.066,38531.99614493
-1639699200000,13.296,14.787,12.787,14.599,13195.41937134
-1639612800000,13.256,14.077,13.035,13.111,5050.66871946
-1639526400000,12.425,13.291,11.71,13.18,5637.8156886
-1639440000000,12.117,12.565,11.86,12.441,7383.05118124
-1639353600000,13.26,13.31,11.844,12.161,10345.55885845
-1639267200000,13.506,13.677,13.053,13.482,6915.69751945
-1639180800000,13.159,13.621,12.802,13.502,3078.07341519
-1639094400000,13.624,14.216,13.095,13.095,19835.01961457
-1639008000000,14.476,15.054,13.642,13.808,18764.52144417
-1638921600000,14.063,14.412,13.51,14.354,6920.83272999
-1638835200000,14.358,14.763,13.846,14.051,7058.58748328
-1638748800000,14.096,14.448,12.789,14.266,13220.87186465
-1638662400000,14.706,19.166,13.621,13.992,7784.95426396
-1638576000000,16.767,18.15,13.071,15.781,11014.42557864
-1638489600000,17.7,18.435,16.12,16.708,7953.481733
-1638403200000,18.254,18.952,17.618,17.761,6475.79652783
-1638316800000,18.589,19.337,17.964,18.258,11224.78479179
-1638230400000,18.569,19.463,17.831,18.597,12991.26409086
-1638144000000,18.331,18.945,18.08,18.566,14921.86975993
-1638057600000,17.46,18.429,16.4,18.314,8207.40807316
-1637971200000,17.157,18.733,17,17.479,13254.61460714
-1637884800000,20.111,20.339,17.001,17.093,20952.84317698
-1637798400000,18.827,20.406,18.094,20.017,28353.59880481
-1637712000000,19.356,19.53,18.009,18.773,6302.35593658
-1637625600000,17.858,19.718,17.858,19.338,13502.64226085
-1637539200000,18.783,18.783,17.696,17.983,9134.40749852
-1637452800000,19.691,19.693,18.698,18.722,7935.14685615
-1637366400000,18.278,19.741,18.277,19.642,8908.01365112
-1637280000000,16.958,18.624,16.786,18.251,5278.90010748
-1637193600000,19.019,19.15,16.657,16.922,9654.42206821
-1637107200000,18.599,19.599,18,19.018,4892.78121438
-1637020800000,20.635,20.636,17.614,18.668,12814.18318441
-1636934400000,21.328,21.894,20.724,20.757,6733.4367764
-1636848000000,21.254,21.796,20.632,21.323,2082.00226973
-1636761600000,21.064,22.219,20.929,21.33,5275.58975272
-1636675200000,21.58,22.22,20.475,21.116,5601.90162926
-1636588800000,21.106,22.077,20.828,21.768,6898.95154141
-1636502400000,22.765,23.149,19.122,21.197,12544.16130162
-1636416000000,22.938,24.103,22.548,22.731,13969.19633498
-1636329600000,23.039,23.79,22.704,23.029,9773.60730494
-1636243200000,23.995,23.995,22.538,23.074,4949.96236022
-1636156800000,23.299,24.86,22.12,23.994,3991.27041643
-1636070400000,23.716,24.626,23.096,23.362,8247.17785195
-1635984000000,24.86,25.14,23.001,23.793,9374.18512497
-1635897600000,23.809,25.666,22.476,24.573,17127.51422657
-1635811200000,22.555,23.995,22.45,23.601,19398.36550961
-1635724800000,21.345,23.098,20.658,22.682,15682.77278716
-1635638400000,21.256,21.767,20.424,21.307,6500.38222634
-1635552000000,22.615,22.615,20.881,21.223,7291.47813312
-1635465600000,22.551,23.099,21.98,22.601,7718.92694623
-1635379200000,20.651,23.505,20.429,22.395,18047.91647107
-1635292800000,21.111,23,19.12,20.757,36425.7504255
-1635206400000,19.273,21.907,19.224,21.207,19772.97342228
-1635120000000,18.64,19.332,18.426,19.266,4158.94146105
-1635033600000,19.213,19.268,18.12,18.516,3312.88953948
-1634947200000,18.878,19.223,18.744,19.192,2550.7436484
-1634860800000,19.163,19.667,18.656,18.896,3660.8592755
-1634774400000,19.679,20.335,18.985,19.146,5529.52779859
-1634688000000,18.708,19.744,18.592,19.716,5850.00774817
-1634601600000,18.643,19.097,18.285,18.845,5380.69806486
-1634515200000,19.594,19.789,18.423,18.653,3509.69131623
-1634428800000,19.5,20.262,18.536,19.489,4036.08875822
-1634342400000,19.68,20.572,19.507,19.745,7314.62724424
-1634256000000,19.28,20.284,18.66,19.649,18080.6831094
-1634169600000,18.352,19.802,18.25,19.269,12867.63991585
-1634083200000,17.891,18.448,17.081,18.423,7670.1498396
-1633996800000,17.713,18.33,16.875,17.947,7139.07290477
-1633910400000,17.79,18.678,17.461,17.887,3855.65223857
-1633824000000,18.912,18.95,17.791,17.852,3893.26629765
-1633737600000,19.008,19.366,18.741,18.929,5967.93354898
-1633651200000,19.076,19.558,18.856,18.886,3856.25580455
-1633564800000,19.1,19.91,18.488,18.911,5557.82669006
-1633478400000,19.151,19.327,17.736,19.056,14652.17617204
-1633392000000,18.646,19.214,18.287,19.078,7144.57145193
-1633305600000,19.447,19.447,18.059,18.814,8831.70830772
-1633219200000,19.327,20.024,18.979,19.585,6214.1935995
-1633132800000,18.658,20.016,18.429,19.326,10824.18954551
-1633046400000,17.09,18.66,17.041,18.576,7271.54376356
-1632960000000,16.598,17.209,16.598,17.009,5003.81109572
-1632873600000,16.168,18.43,15.951,16.366,6802.00428149
-1632787200000,17.015,17.204,16.135,16.211,2682.65916275
-1632700800000,17.805,18.572,17.038,17.038,2470.57860363
-1632614400000,17.434,18.342,15.549,17.553,4151.39606456
-1632528000000,17.208,17.727,16.587,17.452,2317.63283462
-1632441600000,18.723,18.723,16.105,17.235,4811.07960649
-1632355200000,18.505,19.073,18.342,18.681,2892.94206096
-1632268800000,16.976,18.551,16.909,18.551,3639.21234895
-1632182400000,17.5,19.109,16.41,16.653,2030.95293322
-1632096000000,20.76,20.815,17.641,18.097,7344.83966936
-1632009600000,21.937,22.339,20.943,21.098,2980.94988008
-1631923200000,21.867,22.734,21.56,21.926,2791.44675744
-1631836800000,23.814,23.888,21.748,22.092,4530.61472354
-1631750400000,23.943,25.258,23.055,23.811,13181.28985324
-1631664000000,22.805,24.086,22.539,23.75,11374.76841019
-1631577600000,21.261,23.71,20.683,22.79,9865.80650864
-1631491200000,22.784,22.798,20.141,21.228,3343.37036287
-1631404800000,21.134,23.6,20.809,22.717,14019.48097812
-1631318400000,20.754,22.68,20.658,20.945,5740.81078076
-1631232000000,22.07,24.466,20.2,20.624,3577.21574419
-1631145600000,22.351,23.327,21.615,21.975,4917.70259277
-1631059200000,22.826,23.1,20.002,22.608,3327.50818907
-1630972800000,27.474,27.775,19.5,22.375,12935.92488845
-1630886400000,28.252,28.978,26.588,27.514,7091.45205649
-1630800000000,27.972,28.482,26.8,28.267,6602.07060551
-1630713600000,27.921,29.999,27.519,27.986,12229.61500245
-1630627200000,27.381,29.056,26.586,28.005,7172.68617025
-1630540800000,27.057,28.581,26.064,27.45,21249.04626693
-1630454400000,23.391,27.2,23.077,27.189,14355.22270363
-1630368000000,22.596,24.136,22.13,23.545,4860.29616749
-1630281600000,22.743,23.983,22.051,22.512,6898.4505122
-1630195200000,23.497,23.764,22.464,22.743,3106.21055574
-1630108800000,23.309,24.529,22.639,23.265,3709.34590106
-1630022400000,21.538,23.31,21.414,22.994,8147.83485978
-1629936000000,23.388,23.73,21.235,22.014,3684.4554325
-1629849600000,23.76,24.235,21,23.496,14238.71677395
-1629763200000,25.918,27.227,22.012,23.433,9451.29778095
-1629676800000,26.199,29,25.348,25.85,11924.97177728
-1629590400000,24.893,26.334,23.913,25.749,9667.38847248
-1629504000000,25.477,27.481,24.77,24.824,13481.69608847
-1629417600000,23.648,25.623,23.322,25.337,9330.07206076
-1629331200000,22.514,23.742,21.546,23.557,8068.91280215
-1629244800000,22.535,24.043,21.701,22.371,11821.99979955
-1629158400000,23.094,34.8,22.503,22.503,21704.63970605
-1629072000000,24.072,24.993,22.843,23.071,15530.793474
-1628985600000,22.643,24.456,21.178,24.061,13671.83107615
-1628899200000,23.048,23.174,21.873,22.666,7877.86786122
-1628812800000,21.182,23.276,20.853,22.989,6333.40911593
-1628726400000,21.733,22.795,20.497,21.076,14537.52399458
-1628640000000,21.21,24.25,20.046,21.818,18375.16500153
-1628553600000,21.327,22.691,20.529,21.126,13546.81009826
-1628467200000,20.476,21.465,19.597,21.31,7750.47639695
-1628380800000,21.973,22.69,20.055,20.595,6131.67131616
-1628294400000,21.359,22.691,20.958,22.143,15324.43929908
-1628208000000,20.123,22.284,19.892,21.259,17155.73170073
-1628121600000,19.177,20.633,18.569,20.324,12237.39736713
-1628035200000,18.123,19.418,17.964,19.095,6990.5457579
-1627948800000,18.337,18.85,17.262,18.366,3651.12239511
-1627862400000,18.266,18.856,17.791,18.504,6746.14562341
-1627776000000,18.271,19.408,17.605,18.063,18162.75000794
-1627689600000,17.178,18.378,17.141,18.291,9688.49362927
-1627603200000,16.945,17.755,16.282,17.597,11624.50509616
-1627516800000,16.695,17.675,16.339,16.872,5971.23151888
-1627430400000,16.965,17.754,16.382,16.999,6393.91691448
-1627344000000,16.607,17.159,15.94,16.915,6184.61409718
-1627257600000,16.127,18.363,16.127,16.669,11553.02563616
-1627171200000,16.349,16.792,15.466,16.204,3332.01327544
-1627084800000,15.709,16.591,15.629,16.371,5312.08297876
-1626998400000,15.246,15.826,14.859,15.658,2527.26558879
-1626912000000,14.896,15.558,14.685,15.19,4112.21323095
-1626825600000,13.425,15.416,13.425,14.96,2001.95705259
-1626739200000,14.341,14.617,13.342,13.666,2311.38943267
-1626652800000,15.273,15.587,14.4,14.4,2516.91480208
-1626566400000,15.52,17.436,15.379,15.414,4762.52550338
-1626480000000,14.825,15.365,14.752,15.102,2339.30924825
-1626393600000,15.894,16.194,14.989,14.991,3068.01690376
-1626307200000,16.615,17.24,15.848,15.875,2413.84272631
-1626220800000,16.508,17.042,15.856,16.878,2863.21077568
-1626134400000,17.502,17.703,16.307,16.726,2515.28513325
-1626048000000,18.408,19.372,17.264,17.637,2648.00397373
-1625961600000,18.424,19.075,18.057,18.47,1504.74880487
-1625875200000,19.054,19.341,18.049,18.528,2739.58440097
-1625788800000,18.251,19.207,18.038,18.839,3805.65477663
-1625702400000,20.5,20.5,18.232,18.664,6789.27113517
-1625616000000,20.935,23.899,20.65,20.729,5366.51785553
-1625529600000,20.687,22.217,20.615,21.109,9016.40867578
-1625443200000,21.111,21.999,19.902,20.576,16390.00034197
-1625356800000,19,21.87,18.772,21.235,27123.20374181
-1625270400000,17.75,20.7,17.572,18.999,10367.87408677
-1625184000000,17.133,17.98,16.284,17.885,3729.51510009
-1625097600000,18.358,18.567,16.705,17.134,5412.74643079
-1625011200000,17.255,18.949,16.188,18.681,13151.45770582
-1624924800000,15.857,18.106,15.797,17.205,9228.03817824
-1624838400000,13.765,16.422,13.336,15.765,20922.40344458
-1624752000000,12.676,13.614,12.413,13.614,4906.1039493
-1624665600000,13.508,13.729,12.084,12.602,2657.98312919
-1624579200000,15.187,15.187,13.258,13.348,1791.40236599
-1624492800000,14.101,15.251,13.617,15.057,3023.75574657
-1624406400000,13.168,14.887,13.168,14.068,5662.88915798
-1624320000000,12.988,13.909,11.471,13.714,5337.40485454
-1624233600000,16.049,16.049,12.772,13.018,3129.53399021
-1624147200000,15.905,16.58,14.812,16.357,2877.36830356
-1624060800000,16.566,17.012,15.908,15.908,3644.56967936
-1623974400000,18.777,18.777,15.887,16.511,3577.80458048
-1623888000000,18.727,19.515,18.307,18.723,1550.08531821
-1623801600000,19.439,19.839,18.378,18.583,1989.60680933
-1623715200000,20.215,20.718,19.49,19.862,1719.08005504
-1623628800000,19.673,20.359,19.316,19.899,2814.79220994
-1623542400000,18.531,19.792,18.124,19.605,1275.1126963
-1623456000000,19.025,19.269,17.955,18.876,775.01670621
-1623369600000,20.212,20.326,18.755,19.034,2890.59533558
-1623283200000,21.58,21.58,19.751,20.113,2438.07797761
-1623196800000,20.556,21.877,19.736,21.466,6354.53928832
-1623110400000,22.477,22.526,19.102,20.741,2391.55102825
-1623024000000,24.182,25.422,21.859,22.263,4860.32268931
-1622937600000,23.502,24.28,23.37,23.816,787.42488365
-1622851200000,24.38,25.283,22.697,23.25,2137.11145067
-1622764800000,26.069,26.069,23.193,24.113,2226.952452
-1622678400000,24.957,26.574,24.777,26.19,4746.0372848
-1622592000000,23.742,25.915,23.234,25.148,3880.00250248
-1622505600000,25.126,25.344,23.117,23.805,5007.15481757
-1622419200000,22.739,25.188,21.766,25.178,5402.03667447
-1622332800000,21.414,23.659,21.193,22.79,2677.32402033
-1622246400000,23.323,24.726,21.376,22.064,3250.02628183
-1622160000000,26.037,26.105,22.314,23.335,2266.6196075
-1622073600000,27.764,27.888,25.476,25.985,4428.04901219
-1621987200000,25.889,28.464,25.394,27.842,5131.50980975
-1621900800000,26.298,27.021,23.093,25.877,4235.55723877
-1621814400000,21.511,26.361,20.802,25.989,6865.07783669
-1621728000000,24.341,27.139,17.633,21.119,5149.38983734
-1621641600000,26.681,27.35,23.659,24.62,1778.40076995
-1621555200000,31.902,33.14,23.468,26.818,5035.57476815
-1621468800000,28.534,34.653,24.635,31.371,6304.88734607
-1621382400000,40.596,41.278,22.531,28.362,9970.55385087
-1621296000000,40.875,44.028,40.084,40.978,4664.11287838
-1621209600000,44.09,44.319,38.815,40.039,4060.93327804
-1621123200000,46.32,49.345,41.376,44.523,5513.98373265
-1621036800000,52.399,52.883,46.344,46.552,3007.48396267
-1620950400000,49.579,54.632,49.579,52.257,3502.50052812
-1620864000000,51.573,55.276,47.084,49.847,5677.10672803
-1620777600000,58.5,60.478,50.342,51,9528.50974386
-1620691200000,50.194,59.993,48.546,58.129,7614.1431569
-1620604800000,54.645,57.16,46.6,50.909,5969.24101719
-1620518400000,57.669,58.695,52.972,54.598,5025.49921585
-1620432000000,53.094,58.2,52.987,57.267,5636.37881725
-1620345600000,55.152,56.211,52.418,53.021,6175.8219656
-1620259200000,57.189,57.404,53.694,55.206,7016.08534692
-1620172800000,53.952,57.303,53.657,57.014,15497.76861448
-1620086400000,60.057,62.489,53.457,53.952,15196.96775881
-1620000000000,51.167,60.694,51.167,59.796,17223.27829454
-1619913600000,52.709,52.709,49.549,51.097,4509.34353337
-1619827200000,51.654,53.2,50.783,52.57,3404.9688966
-1619740800000,48.795,52.201,48.311,51.484,6245.61846779
-1619654400000,48.123,51.559,46.816,48.589,4383.46796956
-1619568000000,49.603,55.75,46.63,48.445,7786.02876812
-1619481600000,44.077,50.461,43.702,49.342,4509.10932514
-1619395200000,39.885,44.85,39.768,44.129,3900.152985
-1619308800000,38.811,41.315,36.696,39.883,2153.62518194
-1619222400000,42.192,42.542,37.412,38.474,4123.18605694
-1619136000000,45.835,46.141,38.501,41.845,4754.77968997
-1619049600000,45.437,52.411,43.016,45.326,8567.43574257
-1618963200000,46.729,50.723,44.482,45.925,5895.65351658
-1618876800000,43.572,50.723,39.352,45.985,5446.41539623
-1618790400000,50.652,54,43.988,44.024,3546.6615794
-1618704000000,51.439,51.636,39.429,48.356,4121.62127554
-1618617600000,53.389,55.571,51.311,51.618,6359.20362337
-1618531200000,56.589,57.295,50.577,53.353,9968.15635768
-1618444800000,54.484,61.024,54.484,56.59,23975.232073
-1618358400000,45.646,55.813,44.633,54.45,23076.08744903
-1618272000000,43.146,46.949,43.085,45.296,7771.28867462
-1618185600000,43.604,43.921,42.148,43.191,3833.35294531
-1618099200000,42.591,43.8,41.555,43.481,3570.15119365
-1618012800000,43.477,45.1,41.501,42.456,6428.2593677
-1617926400000,45.339,45.675,43.363,43.714,4110.43499627
-1617840000000,42.631,45.524,42.537,45.308,4505.20426611
-1617753600000,48.291,48.791,40.528,42.908,5172.9194725
-1617667200000,51.132,51.426,48.011,48.734,2407.56518565
-1617580800000,50.379,51.555,48.232,50.542,4061.22291495
-1617494400000,48.418,51.356,47.804,50.255,1756.18323926
-1617408000000,52.455,53.099,47.775,48.337,3014.75499586
-1617321600000,47.426,52.536,46.873,52.23,4379.86215474
-1617235200000,49.317,49.595,46.525,47.566,3313.04015317
-1617148800000,48.641,49.837,45.394,48.825,3873.40920218
-1617062400000,47.21,50.255,45.948,48.447,5378.81682831
-1616976000000,43.39,47.216,43.01,47.216,4250.29232971
-1616889600000,44,45.043,42.349,43.321,3145.75694597
-1616803200000,44.753,45.302,43.062,44.213,3189.87245987
-1616716800000,40.198,44.844,40.198,44.844,4085.98456994
-1616630400000,39.812,41.753,38.14,40.169,18519.9219461
-1616544000000,43.314,46,39.464,40.004,4452.21641735
-1616457600000,44.442,45.594,41.1,42.98,3650.16986554
-1616371200000,49,49.39,43.815,44.572,4999.9505531
-1616284800000,50.293,50.772,48.043,49.1,4219.52055819
-1616198400000,50.893,55.235,50.016,50.367,7008.09762104
-1616112000000,52.52,54.539,47.971,50.909,15742.69170905
-1616025600000,45.497,54.004,43.218,52.33,14451.12804326
-1615939200000,46.241,47.068,42.772,45.378,4694.52008076
-1615852800000,46.683,47.415,43.255,46.428,7934.88459229
-1615766400000,44.316,53.919,44.301,46.331,52587.62648162
-1615680000000,39.307,45.977,38.234,44.398,15578.91103083
-1615593600000,36.882,40.886,36.194,39.55,2671.61803887
-1615507200000,39.616,39.62,36,37.466,2332.36617233
-1615420800000,38.336,40.877,36.641,39.457,5025.49310576
-1615334400000,41.448,41.448,32,38.696,4802.37993822
-1615248000000,42.5,43.897,39.889,41.32,8041.86510103
-1615161600000,37.448,42.459,35.691,42.216,13115.60325209
-1615075200000,36.329,37.499,34.582,37.002,4512.38706614
-1614988800000,30.966,36.961,30.388,36.07,6767.09796842
-1614902400000,30.779,31.425,29.258,30.787,1824.54234491
-1614816000000,31.788,32.997,27.001,31.19,2327.17719343
-1614729600000,30.175,34.38,30.175,31.983,2959.80741763
-1614643200000,31.896,32.634,29.457,30.419,1831.10038286
-1614556800000,28.777,31.999,28.777,31.774,1958.20709666
-1614470400000,30.229,30.869,26.598,28.854,4147.12691153
-1614384000000,29.708,33,29.708,30.556,2900.79032292
-1614297600000,28.571,31.212,26.695,29.475,1949.5837133
-1614211200000,31.876,32.874,28.173,28.495,2597.87130424
-1614124800000,28.758,34.411,27.88,31.83,6559.47983963
-1614038400000,32.975,33.74,3.188,28.297,5470.7242857
-1613952000000,37.417,37.917,24.85,33.901,6063.81608967
-1613865600000,37.591,40.275,37.039,37.654,3074.11162747
-1613779200000,36.474,42.173,35.798,38.629,6789.80321973
-1613692800000,39.199,39.199,35.52,36.468,4408.90605341
-1613606400000,37.292,39.313,37.076,38.862,2409.28040811
-1613520000000,35.555,38.5,33.401,37.07,3277.911339
-1613433600000,36.174,38.362,34.263,35.654,3647.0842365
-1613347200000,36.882,38.892,35.459,36.099,7981.22926822
+market,time,open,high,low,close,volume
+BAL-EUR,1707868800000,3.6211,3.7157,3.6211,3.7157,379.30603968
+BAL-EUR,1707782400000,3.63,3.6652,3.5709,3.6013,7119.32511229
+BAL-EUR,1707696000000,3.4861,3.6267,3.4496,3.6193,4997.39975367
+BAL-EUR,1707609600000,3.4955,3.5452,3.4575,3.4853,3824.34694338
+BAL-EUR,1707523200000,3.4615,3.5132,3.3742,3.496,9911.24986116
+BAL-EUR,1707436800000,3.4322,3.5087,3.4199,3.4564,18534.979444
+BAL-EUR,1707350400000,3.4048,3.4324,3.3548,3.4,4641.68934689
+BAL-EUR,1707264000000,3.359,3.4052,3.3345,3.4052,1367.6259626
+BAL-EUR,1707177600000,3.309,3.3795,3.2754,3.355,2726.72172379
+BAL-EUR,1707091200000,3.2573,3.3448,3.2573,3.296,2929.85436692
+BAL-EUR,1707004800000,3.3024,3.327,3.2849,3.2929,1488.7226393
+BAL-EUR,1706918400000,3.3711,3.3968,3.3128,3.3194,956.61937319
+BAL-EUR,1706832000000,3.315,3.3693,3.3124,3.3646,1722.36859532
+BAL-EUR,1706745600000,3.3452,3.3452,3.272,3.3077,199.86694523
+BAL-EUR,1706659200000,3.4475,3.4475,3.2974,3.3272,5899.33176745
+BAL-EUR,1706572800000,3.4246,3.4958,3.4026,3.4205,7144.30947382
+BAL-EUR,1706486400000,3.3401,3.4433,3.3154,3.4373,3635.57013423
+BAL-EUR,1706400000000,3.3729,3.6046,3.2842,3.3039,6951.90586739
+BAL-EUR,1706313600000,3.4067,3.4129,3.3374,3.3669,4693.46006798
+BAL-EUR,1706227200000,3.2972,3.4056,3.2842,3.3749,2546.64355949
+BAL-EUR,1706140800000,3.2835,3.3008,3.2341,3.2873,1559.81335713
+BAL-EUR,1706054400000,3.2847,3.5,3.2384,3.3036,12902.98843046
+BAL-EUR,1705968000000,3.4012,3.446,3.1497,3.2914,9492.18879183
+BAL-EUR,1705881600000,3.5472,3.571,3.3758,3.3758,3273.69247368
+BAL-EUR,1705795200000,3.6397,3.6972,3.6337,3.634,1803.71064741
+BAL-EUR,1705708800000,3.6434,3.7033,3.5943,3.6718,2784.33146976
+BAL-EUR,1705622400000,3.6347,3.6647,3.4729,3.6634,5513.09233722
+BAL-EUR,1705536000000,3.7988,3.8255,3.5613,3.6347,48862.60494582
+BAL-EUR,1705449600000,3.9487,3.9487,3.7674,3.7729,4146.30385031
+BAL-EUR,1705363200000,3.8137,4.0335,3.8137,3.9381,15395.67219749
+BAL-EUR,1705276800000,3.8596,3.905,3.7894,3.8165,19972.05767894
+BAL-EUR,1705190400000,3.9966,4.0341,3.8427,3.8427,12904.38585987
+BAL-EUR,1705104000000,3.8377,4.0115,3.7517,4.0115,5544.53620671
+BAL-EUR,1705017600000,3.9941,4.0867,3.7106,3.8226,6403.07574589
+BAL-EUR,1704931200000,3.9253,4.15,3.8902,3.9893,17108.5962057
+BAL-EUR,1704844800000,3.5398,3.9572,3.427,3.9363,25993.74565237
+BAL-EUR,1704758400000,3.5487,3.5949,3.3639,3.5179,5343.90424036
+BAL-EUR,1704672000000,3.4157,3.6628,3.2969,3.6163,2992.8939016
+BAL-EUR,1704585600000,3.6489,3.6937,3.4304,3.4372,3443.24920258
+BAL-EUR,1704499200000,3.7836,3.7837,3.5849,3.6419,6169.66580441
+BAL-EUR,1704412800000,3.8865,3.9065,3.6473,3.7655,12585.41513716
+BAL-EUR,1704326400000,3.7137,3.9196,3.7135,3.8916,18281.37410289
+BAL-EUR,1704240000000,4.1516,4.1973,3.2045,3.6882,31188.56827215
+BAL-EUR,1704153600000,4.1559,4.2186,4.0403,4.1552,29148.4848667
+BAL-EUR,1704067200000,3.89,4.1517,3.8516,4.1493,47193.21232517
+BAL-EUR,1703980800000,3.8967,3.9121,3.7368,3.8701,11113.47255219
+BAL-EUR,1703894400000,3.8962,4.0041,3.8012,3.9,3476.8230254
+BAL-EUR,1703808000000,3.9124,4.1771,3.815,3.8717,20239.57710808
+BAL-EUR,1703721600000,4.2222,4.3142,3.9246,3.9643,33348.13156875
+BAL-EUR,1703635200000,4.1116,4.4,3.9771,4.1935,149466.6354495
+BAL-EUR,1703548800000,3.873,4.1281,3.6435,4.0969,60222.98601722
+BAL-EUR,1703462400000,3.7373,3.9213,3.7048,3.8753,25991.54143011
+BAL-EUR,1703376000000,3.8186,3.8551,3.6727,3.7377,16705.01641198
+BAL-EUR,1703289600000,3.7903,3.8336,3.6862,3.8265,8649.17572356
+BAL-EUR,1703203200000,3.6887,3.7994,3.6398,3.7872,8795.87690023
+BAL-EUR,1703116800000,3.563,3.7429,3.5611,3.6708,18318.54900189
+BAL-EUR,1703030400000,3.5356,3.6891,3.5188,3.5709,6355.56164018
+BAL-EUR,1702944000000,3.5787,3.7503,3.489,3.4934,7318.14804065
+BAL-EUR,1702857600000,3.56,3.6994,3.389,3.5616,4346.16880826
+BAL-EUR,1702771200000,3.7151,3.7151,3.5613,3.5666,4566.01226313
+BAL-EUR,1702684800000,3.5758,3.7421,3.5508,3.7081,2852.04886683
+BAL-EUR,1702598400000,3.775,3.775,3.5853,3.5853,2558.23413746
+BAL-EUR,1702512000000,3.725,3.7702,3.6384,3.7497,9344.40385843
+BAL-EUR,1702425600000,3.7628,3.7913,3.6,3.7476,11068.72735739
+BAL-EUR,1702339200000,3.7075,3.8101,3.6691,3.7577,3444.80092719
+BAL-EUR,1702252800000,4.0554,4.0554,3.4991,3.6961,19687.20049955
+BAL-EUR,1702166400000,4.0111,4.1071,3.95,4.0476,8246.51346968
+BAL-EUR,1702080000000,4.0709,4.1826,3.98,4.0027,11634.00103957
+BAL-EUR,1701993600000,4.0218,4.0837,3.95,4.066,7940.54481584
+BAL-EUR,1701907200000,3.8408,4.0256,3.7832,4.0184,15914.55832619
+BAL-EUR,1701820800000,3.9986,4.0181,3.8075,3.8412,15930.02593424
+BAL-EUR,1701734400000,4.0012,4.0012,3.8669,3.9946,19771.60732295
+BAL-EUR,1701648000000,3.7118,4.0469,3.6626,4.0258,32989.89944563
+BAL-EUR,1701561600000,3.6339,3.7563,3.588,3.7197,3993.45062025
+BAL-EUR,1701475200000,3.512,3.6338,3.4774,3.6246,5638.19310751
+BAL-EUR,1701388800000,3.3473,3.5325,3.3473,3.5114,14344.14646296
+BAL-EUR,1701302400000,3.3697,3.4127,3.356,3.3629,6238.58809591
+BAL-EUR,1701216000000,3.3562,3.4228,3.2992,3.3273,16744.68025766
+BAL-EUR,1701129600000,3.3106,3.3962,3.2408,3.3441,3157.77287934
+BAL-EUR,1701043200000,3.4969,3.4969,3.2376,3.311,4044.1905833
+BAL-EUR,1700956800000,3.492,3.5076,3.4072,3.4963,730.19001265
+BAL-EUR,1700870400000,3.4989,3.5432,3.4542,3.5005,1552.15720973
+BAL-EUR,1700784000000,3.3993,3.5382,3.3993,3.4914,8214.21069536
+BAL-EUR,1700697600000,3.3954,3.4383,3.3558,3.3892,4487.00521199
+BAL-EUR,1700611200000,3.1815,3.4077,3.1815,3.3915,10156.1908803
+BAL-EUR,1700524800000,3.3739,3.4039,3.1416,3.1776,4888.76453015
+BAL-EUR,1700438400000,3.4142,3.4884,3.3514,3.3816,11666.18289377
+BAL-EUR,1700352000000,3.2718,3.4245,3.2718,3.4193,3768.12933871
+BAL-EUR,1700265600000,3.335,3.3408,3.2,3.326,2307.23918285
+BAL-EUR,1700179200000,3.4251,3.4933,3.2488,3.3314,3192.25436101
+BAL-EUR,1700092800000,3.7175,3.7371,3.3766,3.3859,14278.8724303
+BAL-EUR,1700006400000,3.5356,3.7415,3.5356,3.7087,25527.32466918
+BAL-EUR,1699920000000,3.6653,3.7462,3.4138,3.5411,8026.50085608
+BAL-EUR,1699833600000,3.8188,3.9156,3.7032,3.718,9183.74271688
+BAL-EUR,1699747200000,3.7929,3.8875,3.6953,3.8231,7114.90019292
+BAL-EUR,1699660800000,3.7663,3.8152,3.6277,3.7715,7951.13137761
+BAL-EUR,1699574400000,3.6815,3.8,3.6354,3.7514,56656.21241823
+BAL-EUR,1699488000000,3.5698,3.7995,3.0916,3.6816,67623.97478602
+BAL-EUR,1699401600000,3.4275,3.5689,3.3997,3.5443,32331.59287616
+BAL-EUR,1699315200000,3.5032,3.5115,3.354,3.4229,7507.99924757
+BAL-EUR,1699228800000,3.4225,3.5204,3.3571,3.4756,15217.18600985
+BAL-EUR,1699142400000,3.2749,3.4635,3.2687,3.435,20780.29683862
+BAL-EUR,1699056000000,3.0846,3.3178,3.0843,3.286,25683.75841722
+BAL-EUR,1698969600000,3.169,3.2034,3.0546,3.1068,23272.84207615
+BAL-EUR,1698883200000,3.3789,3.4391,3.1637,3.2087,18443.95612037
+BAL-EUR,1698796800000,3.231,3.3908,3.1431,3.3534,1644.88721348
+BAL-EUR,1698710400000,3.2984,3.3189,3.1512,3.2118,1167.01257929
+BAL-EUR,1698624000000,3.2451,3.3222,3.2197,3.279,1249.03264812
+BAL-EUR,1698537600000,3.2071,3.2907,3.1714,3.2884,4859.09612702
+BAL-EUR,1698451200000,3.1548,3.246,3.1498,3.2122,281.46179201
+BAL-EUR,1698364800000,3.1937,3.2379,3.1035,3.1415,2578.84087856
+BAL-EUR,1698278400000,3.2085,3.3196,3.1451,3.2447,2895.98118871
+BAL-EUR,1698192000000,3.14,3.2169,3.075,3.1968,1965.37891579
+BAL-EUR,1698105600000,3.1541,3.2628,3.0397,3.14,7457.35872923
+BAL-EUR,1698019200000,2.9641,3.1244,2.9641,3.1034,3668.15413086
+BAL-EUR,1697932800000,2.9206,2.9511,2.8642,2.9364,3385.23535864
+BAL-EUR,1697846400000,2.8282,2.99,2.8282,2.9039,681.0421343
+BAL-EUR,1697760000000,2.8105,2.8878,2.8105,2.8625,1479.71469301
+BAL-EUR,1697673600000,2.8135,2.8135,2.7679,2.7833,406.78108134
+BAL-EUR,1697587200000,2.8205,2.8624,2.8098,2.827,1191.13377212
+BAL-EUR,1697500800000,2.9397,2.9397,2.8319,2.8524,1760.73441668
+BAL-EUR,1697414400000,2.9141,3.0323,2.9062,2.9314,3419.95508462
+BAL-EUR,1697328000000,2.93,2.956,2.905,2.9399,1394.57455296
+BAL-EUR,1697241600000,2.883,2.9289,2.8757,2.9088,1081.2947275
+BAL-EUR,1697155200000,2.8431,2.8992,2.8343,2.8992,955.88029272
+BAL-EUR,1697068800000,2.8897,2.8897,2.8285,2.832,1915.06366204
+BAL-EUR,1696982400000,2.85,2.9024,2.85,2.9024,422.72672538
+BAL-EUR,1696896000000,2.8652,2.9546,2.8652,2.8738,1649.09725248
+BAL-EUR,1696809600000,3.0361,3.0536,2.8681,2.8772,5223.65360848
+BAL-EUR,1696723200000,3.0485,3.0532,3.0066,3.0367,4156.41920663
+BAL-EUR,1696636800000,3.1259,3.1259,3.0717,3.0724,111.16114642
+BAL-EUR,1696550400000,3.056,3.1363,3.0453,3.1363,2381.40862044
+BAL-EUR,1696464000000,3.1107,3.1177,3.0446,3.0549,1361.9727724
+BAL-EUR,1696377600000,3.089,3.1379,3.04,3.1379,374.13966237
+BAL-EUR,1696291200000,3.1607,3.2021,3.0861,3.1098,595.15746274
+BAL-EUR,1696204800000,3.2537,3.3292,3.127,3.1539,4552.24928117
+BAL-EUR,1696118400000,3.1254,3.2848,3.1254,3.2645,1683.93487891
+BAL-EUR,1696032000000,3.1786,3.1983,3.1197,3.1519,2039.05146257
+BAL-EUR,1695945600000,3.1463,3.1866,3.133,3.1655,213.51435004
+BAL-EUR,1695859200000,3.0604,3.1507,3.0604,3.1135,2083.64572289
+BAL-EUR,1695772800000,3.0255,3.1239,3.0221,3.0716,692.32221537
+BAL-EUR,1695686400000,2.9961,3.0302,2.9812,3.0302,809.62363116
+BAL-EUR,1695600000000,2.9373,2.9986,2.9373,2.9944,1964.71422753
+BAL-EUR,1695513600000,2.9588,2.9695,2.9,2.9,725.28532736
+BAL-EUR,1695427200000,3.009,3.009,2.9379,2.9379,576.52331365
+BAL-EUR,1695340800000,2.93,3.0154,2.93,3.0154,270.123892
+BAL-EUR,1695254400000,3.0389,3.0402,2.9316,2.9466,2516.42211673
+BAL-EUR,1695168000000,3.1167,3.2158,2.9873,3.0381,8271.65149247
+BAL-EUR,1695081600000,3.1104,3.1402,3.0768,3.0944,1546.82487941
+BAL-EUR,1694995200000,3.0964,3.1705,3.0717,3.0999,513.81828713
+BAL-EUR,1694908800000,3.0771,3.0902,3,3.0152,2498.17671709
+BAL-EUR,1694822400000,3.1238,3.1575,3.1061,3.1287,3989.29684054
+BAL-EUR,1694736000000,3.0903,3.1179,3.0466,3.1073,250.01107194
+BAL-EUR,1694649600000,3.0009,3.1258,3.0009,3.116,5178.50984856
+BAL-EUR,1694563200000,2.9632,3.008,2.9632,3.0007,173.72671551
+BAL-EUR,1694476800000,2.9529,3.0345,2.9529,2.9752,2798.4349485
+BAL-EUR,1694390400000,3.0583,3.0711,2.9393,2.9421,411.77537374
+BAL-EUR,1694304000000,3.1411,3.1411,3.0001,3.0983,924.63001438
+BAL-EUR,1694217600000,3.152,3.1904,3.152,3.1853,410.84980391
+BAL-EUR,1694131200000,3.2351,3.2351,3.1067,3.1067,944.08275658
+BAL-EUR,1694044800000,3.1775,3.2426,3.1463,3.2426,705.65268301
+BAL-EUR,1693958400000,3.1545,3.1579,3.0725,3.1526,1325.63846785
+BAL-EUR,1693872000000,3.0947,3.1854,3.0887,3.1511,960.5056044
+BAL-EUR,1693785600000,3.13,3.13,3.0788,3.0788,229.8333609
+BAL-EUR,1693699200000,3.1535,3.1535,3.0631,3.0982,919.34347634
+BAL-EUR,1693612800000,3.1261,3.1608,3.1261,3.1516,1913.57162648
+BAL-EUR,1693526400000,3.181,3.1922,3.0983,3.1278,2379.58660615
+BAL-EUR,1693440000000,3.252,3.276,3.1577,3.1759,2286.29574475
+BAL-EUR,1693353600000,3.3146,3.3352,3.24,3.264,3726.5816189
+BAL-EUR,1693267200000,3.2304,3.3817,3.1975,3.3721,3244.75147988
+BAL-EUR,1693180800000,3.2628,3.2628,3.1758,3.24,1507.29767636
+BAL-EUR,1693094400000,3.1464,3.2618,3.1443,3.2555,6056.33210249
+BAL-EUR,1693008000000,3.2389,3.2529,3.1605,3.1619,312.78338812
+BAL-EUR,1692921600000,3.2326,3.2413,3.1866,3.226,1795.14923447
+BAL-EUR,1692835200000,3.3234,3.3307,3.1887,3.2053,869.31989916
+BAL-EUR,1692748800000,3.236,3.3822,3.236,3.3348,1817.19459963
+BAL-EUR,1692662400000,3.3089,3.3089,3.139,3.2667,6434.6369483
+BAL-EUR,1692576000000,3.3228,3.3361,3.2813,3.2973,648.33238184
+BAL-EUR,1692489600000,3.4183,3.4183,3.3618,3.3866,558.0927704
+BAL-EUR,1692403200000,3.3633,3.4477,3.3633,3.3895,502.6502727
+BAL-EUR,1692316800000,3.4009,3.4274,3.3162,3.341,1203.56831406
+BAL-EUR,1692230400000,3.6573,3.7008,2.9812,3.4035,5080.59204775
+BAL-EUR,1692144000000,3.7583,3.7583,3.5482,3.6385,4412.90459616
+BAL-EUR,1692057600000,3.9039,3.9041,3.54,3.7196,2510.0758669
+BAL-EUR,1691971200000,3.8539,3.9314,3.8539,3.9314,950.20260239
+BAL-EUR,1691884800000,3.8852,3.9445,3.8347,3.8591,1047.07942663
+BAL-EUR,1691798400000,3.8246,3.8766,3.8092,3.8766,657.00614694
+BAL-EUR,1691712000000,3.8384,3.8436,3.8112,3.8158,1881.5395747
+BAL-EUR,1691625600000,3.8769,3.8769,3.8256,3.8327,728.66039865
+BAL-EUR,1691539200000,3.927,3.9788,3.8687,3.8883,2857.76432018
+BAL-EUR,1691452800000,3.8635,3.9782,3.8635,3.9353,6144.07470881
+BAL-EUR,1691366400000,3.9367,3.9754,3.757,3.8553,3496.67381703
+BAL-EUR,1691280000000,3.9,3.9177,3.8956,3.9009,1737.95804126
+BAL-EUR,1691193600000,3.8389,3.9671,3.8322,3.8441,12240.67598894
+BAL-EUR,1691107200000,3.8661,3.8788,3.8,3.8185,1536.96573454
+BAL-EUR,1691020800000,3.9223,3.9358,3.85,3.8731,524.05622176
+BAL-EUR,1690934400000,4.0481,4.0481,3.8581,3.928,1979.27865682
+BAL-EUR,1690848000000,3.9762,4.0389,3.9198,4.0301,2245.60844399
+BAL-EUR,1690761600000,4.0084,4.0333,3.9379,3.9875,2200.30894501
+BAL-EUR,1690675200000,4.0659,4.0963,3.9223,3.96,1333.48913925
+BAL-EUR,1690588800000,4.0367,4.0819,3.9983,4.0462,3336.72332743
+BAL-EUR,1690502400000,4.066,4.1045,4.0398,4.0555,1933.62083925
+BAL-EUR,1690416000000,4.12,4.12,4.0595,4.0743,1737.89925429
+BAL-EUR,1690329600000,4.066,4.1109,4.0328,4.0821,3215.85007159
+BAL-EUR,1690243200000,4.04,4.1076,4.04,4.0911,3633.11069512
+BAL-EUR,1690156800000,4.1231,4.2514,3.9362,4.052,14647.28829628
+BAL-EUR,1690070400000,4.0402,4.1622,4.0389,4.1295,1596.95964813
+BAL-EUR,1689984000000,4.2077,4.2281,4,4,6572.91440335
+BAL-EUR,1689897600000,4.1784,4.252,4.1784,4.2028,1678.190741
+BAL-EUR,1689811200000,4.1373,4.2188,4.1203,4.1693,453.95326675
+BAL-EUR,1689724800000,4.2209,4.2248,4.1349,4.1464,2868.52850474
+BAL-EUR,1689638400000,4.202,4.2222,4.11,4.1734,1347.35156414
+BAL-EUR,1689552000000,4.199,4.4073,4.1872,4.2939,1708.42223207
+BAL-EUR,1689465600000,4.2678,4.3171,4.1865,4.266,598.6448112
+BAL-EUR,1689379200000,4.2608,4.3436,4.2145,4.3055,2237.76718082
+BAL-EUR,1689292800000,4.4598,4.4918,4.1728,4.243,1471.23484849
+BAL-EUR,1689206400000,4.115,4.4624,4.115,4.4406,4672.10790296
+BAL-EUR,1689120000000,4.1834,4.2076,4.0966,4.0966,442.50697987
+BAL-EUR,1689033600000,4.1917,4.197,4.1464,4.1663,212.43984285
+BAL-EUR,1688947200000,4.1,4.2423,4.0754,4.2411,151.50320076
+BAL-EUR,1688860800000,4.1913,4.2147,4.1731,4.1751,287.99540438
+BAL-EUR,1688774400000,4.2274,4.2274,4.153,4.1924,924.46061276
+BAL-EUR,1688688000000,4.2123,4.2364,4.1844,4.201,584.1376354
+BAL-EUR,1688601600000,4.3705,4.5206,4.2044,4.2044,872.38474808
+BAL-EUR,1688515200000,4.4429,4.507,4.3365,4.3777,1272.95436015
+BAL-EUR,1688428800000,4.573,4.58,4.4079,4.4678,1515.37108311
+BAL-EUR,1688342400000,4.475,4.5615,4.4671,4.558,2945.59720767
+BAL-EUR,1688256000000,4.3863,4.4987,4.367,4.4987,1096.28019214
+BAL-EUR,1688169600000,4.4438,4.4771,4.4007,4.4771,359.49344483
+BAL-EUR,1688083200000,4.2264,4.5037,4.2105,4.4302,2779.18382127
+BAL-EUR,1687996800000,4.1642,4.2406,4.1642,4.2191,3132.47014242
+BAL-EUR,1687910400000,4.3476,4.3476,4.0669,4.1876,1336.09345943
+BAL-EUR,1687824000000,4.2507,4.3833,4.2487,4.3755,2028.59261268
+BAL-EUR,1687737600000,4.4184,4.4687,4.1923,4.278,1684.32276416
+BAL-EUR,1687651200000,4.4398,4.6,4.3914,4.4558,3213.19856604
+BAL-EUR,1687564800000,4.4005,4.4479,4.3427,4.3484,241.1544458
+BAL-EUR,1687478400000,4.345,4.4586,4.3141,4.3545,349.78200503
+BAL-EUR,1687392000000,4.422,4.422,4.3004,4.3373,949.09922201
+BAL-EUR,1687305600000,4.18,4.4037,4.18,4.3363,2919.73520299
+BAL-EUR,1687219200000,4.0208,4.1594,3.9631,4.1594,1434.53874165
+BAL-EUR,1687132800000,3.9988,4.0261,3.9964,4.0229,1702.18877667
+BAL-EUR,1687046400000,4.0425,4.1055,4.0254,4.0418,562.82523406
+BAL-EUR,1686960000000,3.9736,4.0798,3.9736,4.0413,123.1126786
+BAL-EUR,1686873600000,3.8769,4.054,3.8374,3.9803,4073.81069199
+BAL-EUR,1686787200000,3.8962,3.919,3.7869,3.9013,2424.7645158
+BAL-EUR,1686700800000,4.1417,4.2084,3.8702,3.926,2895.59439286
+BAL-EUR,1686614400000,4.1876,4.1876,4.0743,4.0743,701.15682978
+BAL-EUR,1686528000000,4.145,4.1803,4.08,4.1792,425.85270663
+BAL-EUR,1686441600000,4.267,4.2904,4.1523,4.1682,100.48660515
+BAL-EUR,1686355200000,4.542,4.542,4.1262,4.268,1243.00372723
+BAL-EUR,1686268800000,4.5772,4.6133,4.5252,4.5701,708.42499364
+BAL-EUR,1686182400000,4.5986,4.6625,4.5867,4.5972,269.81795746
+BAL-EUR,1686096000000,4.7374,4.7915,4.5662,4.588,495.32031794
+BAL-EUR,1686009600000,4.5686,4.8162,4.5686,4.7495,1020.82947524
+BAL-EUR,1685923200000,4.8803,4.8803,4.5048,4.5608,3133.34376347
+BAL-EUR,1685836800000,4.8544,4.9896,4.8544,4.9632,344.96017607
+BAL-EUR,1685750400000,5.0094,5.0094,4.8466,4.8684,1561.85538088
+BAL-EUR,1685664000000,4.9429,5.0311,4.9375,5.0284,27645.63016783
+BAL-EUR,1685577600000,4.8748,4.9356,4.863,4.9048,112.02339623
+BAL-EUR,1685491200000,5.0037,5.0237,4.8457,4.8464,1102.24706945
+BAL-EUR,1685404800000,4.9854,5.052,4.9804,4.9984,163.32745413
+BAL-EUR,1685318400000,5.0003,5.1439,4.983,5.0259,3528.02078922
+BAL-EUR,1685232000000,4.8707,5.0215,4.8483,5.0042,513.52761845
+BAL-EUR,1685145600000,4.8416,4.8956,4.8228,4.8683,431.97110713
+BAL-EUR,1685059200000,4.8556,4.8844,4.8243,4.8605,190.07143234
+BAL-EUR,1684972800000,4.8739,4.898,4.79,4.7931,390.36523114
+BAL-EUR,1684886400000,5.0725,5.0725,4.8915,4.9206,430.30563293
+BAL-EUR,1684800000000,5.0502,5.12,5.0121,5.07,1129.08224516
+BAL-EUR,1684713600000,4.9334,4.976,4.8589,4.9687,456.98697715
+BAL-EUR,1684627200000,4.9519,5.0092,4.9,4.953,433.96443915
+BAL-EUR,1684540800000,5.0256,5.0256,4.9239,4.9591,2358.72809715
+BAL-EUR,1684454400000,5.0839,5.1182,5.0745,5.0745,372.23460822
+BAL-EUR,1684368000000,5.0781,5.1659,5.0753,5.1051,199.3685684
+BAL-EUR,1684281600000,5.077,5.1798,4.9809,5.1379,360.01586952
+BAL-EUR,1684195200000,5.1143,5.1809,5.016,5.062,442.18116594
+BAL-EUR,1684108800000,5.1379,5.1379,5.0956,5.1324,77.10568947
+BAL-EUR,1684022400000,5.0744,5.1567,5.0744,5.1322,1103.22482412
+BAL-EUR,1683936000000,5.0629,5.099,5.0277,5.0931,56.49331351
+BAL-EUR,1683849600000,4.9385,5.0962,4.9352,5.0877,655.57351438
+BAL-EUR,1683763200000,5.1297,5.1297,4.9432,5.0447,1083.36561262
+BAL-EUR,1683676800000,5.2503,5.3397,4.99,5.1374,1444.3343762
+BAL-EUR,1683590400000,5.2096,5.288,5.1848,5.2229,391.55464827
+BAL-EUR,1683504000000,5.2558,5.3353,5.0705,5.2026,2965.96283499
+BAL-EUR,1683417600000,5.4946,5.5412,5.476,5.5007,777.28427897
+BAL-EUR,1683331200000,5.6928,5.7531,5.4158,5.4974,541.49622085
+BAL-EUR,1683244800000,5.4864,5.7204,5.4748,5.6884,2167.00598957
+BAL-EUR,1683158400000,5.4967,5.5215,5.4941,5.5027,164.55091947
+BAL-EUR,1683072000000,5.4537,5.5271,5.363,5.5271,972.54497028
+BAL-EUR,1682985600000,5.3614,5.5091,5.3614,5.4869,122.1906302
+BAL-EUR,1682899200000,5.3582,5.4034,5.3,5.304,454.51661657
+BAL-EUR,1682812800000,5.5023,5.609,5.4381,5.505,1641.27663755
+BAL-EUR,1682726400000,5.5569,5.5896,5.5569,5.5725,90.51638309
+BAL-EUR,1682640000000,5.655,5.6566,5.4751,5.5031,427.57493321
+BAL-EUR,1682553600000,5.514,5.6904,5.4558,5.6233,1240.17930674
+BAL-EUR,1682467200000,5.5822,5.9083,5.3129,5.5383,6301.42643838
+BAL-EUR,1682380800000,5.4292,5.6522,5.3852,5.6171,1772.14123872
+BAL-EUR,1682294400000,5.5994,5.6874,5.423,5.4292,1730.04941956
+BAL-EUR,1682208000000,5.6529,5.7314,5.549,5.5736,1046.42196971
+BAL-EUR,1682121600000,5.5561,5.6902,5.5351,5.6389,1323.89249734
+BAL-EUR,1682035200000,5.9122,5.9395,5.4701,5.5093,4532.69388272
+BAL-EUR,1681948800000,5.9759,6.0301,5.8,5.9142,3861.10115444
+BAL-EUR,1681862400000,6.4758,6.4787,5.8829,5.945,5540.61590118
+BAL-EUR,1681776000000,6.5418,6.6094,6.45,6.4915,1420.83666589
+BAL-EUR,1681689600000,6.5394,6.5402,6.4288,6.4821,1184.85607155
+BAL-EUR,1681603200000,6.5744,6.6183,6.486,6.5842,2834.8769474
+BAL-EUR,1681516800000,6.5456,6.6433,6.4603,6.5972,9073.76852246
+BAL-EUR,1681430400000,6.5617,6.9219,6.4217,6.5554,8626.90406222
+BAL-EUR,1681344000000,6.2675,6.5494,6.2675,6.5494,1208.33412447
+BAL-EUR,1681257600000,6.4279,6.4279,6.2626,6.3005,3692.10446845
+BAL-EUR,1681171200000,6.7108,6.7606,6.4111,6.4111,2320.62819154
+BAL-EUR,1681084800000,6.3146,6.7302,6.3146,6.7082,2447.07421223
+BAL-EUR,1680998400000,6.2512,6.4202,6.2501,6.4202,1421.30099443
+BAL-EUR,1680912000000,6.4413,6.5174,6.3183,6.3659,561.34294941
+BAL-EUR,1680825600000,6.5127,6.532,6.3502,6.5102,335.99816819
+BAL-EUR,1680739200000,6.6671,6.6671,6.4186,6.4991,1261.10466604
+BAL-EUR,1680652800000,6.379,6.694,6.379,6.694,2404.87144075
+BAL-EUR,1680566400000,6.2276,6.4466,6.1998,6.3854,2863.47539078
+BAL-EUR,1680480000000,6.2552,6.2977,6.1184,6.2156,1969.97680042
+BAL-EUR,1680393600000,6.4662,6.4743,6.1922,6.1922,3359.03623636
+BAL-EUR,1680307200000,6.4479,6.5096,6.3588,6.4612,642.77690389
+BAL-EUR,1680220800000,6.3319,6.8,6.2151,6.477,7277.01144977
+BAL-EUR,1680134400000,6.3422,6.5051,6.2099,6.2696,919.49678015
+BAL-EUR,1680048000000,6.3967,6.5687,6.3355,6.365,6510.58235145
+BAL-EUR,1679961600000,6.0881,6.4608,6.0881,6.3871,5140.36826104
+BAL-EUR,1679875200000,6.3484,6.4052,5.9252,5.9853,2359.35058235
+BAL-EUR,1679788800000,6.2144,6.3493,6.1657,6.3366,1825.44777511
+BAL-EUR,1679702400000,6.0981,6.2804,6.0017,6.1896,8407.18922229
+BAL-EUR,1679616000000,6.5277,6.5348,6.05,6.1038,3231.81718823
+BAL-EUR,1679529600000,6.009,6.5299,6.0053,6.5299,2588.45046119
+BAL-EUR,1679443200000,6.2013,6.3096,5.8479,5.9936,1582.32919537
+BAL-EUR,1679356800000,6.1451,6.322,6.025,6.2339,1982.80013343
+BAL-EUR,1679270400000,6.29,6.36,6.1,6.1146,576.40548354
+BAL-EUR,1679184000000,6.315,6.4599,6.2401,6.2945,3152.90543581
+BAL-EUR,1679097600000,6.3271,6.646,6.24,6.242,2266.313333
+BAL-EUR,1679011200000,5.9743,6.2924,5.9494,6.2873,1225.35489239
+BAL-EUR,1678924800000,5.96,6.0161,5.9138,5.961,1475.04614443
+BAL-EUR,1678838400000,6.2899,6.3918,5.8481,5.9473,4453.30446541
+BAL-EUR,1678752000000,6.1,6.5007,5.9904,6.29,10259.22666099
+BAL-EUR,1678665600000,6.0035,6.1619,5.7309,6.1098,20967.96410298
+BAL-EUR,1678579200000,5.4325,5.9664,5.4023,5.9424,6653.86077025
+BAL-EUR,1678492800000,5.4039,5.4269,5.2135,5.3701,2350.55185194
+BAL-EUR,1678406400000,5.363,5.4033,5.1214,5.3079,4299.63113943
+BAL-EUR,1678320000000,5.7885,5.8714,5.362,5.3741,5037.53781942
+BAL-EUR,1678233600000,5.9779,6.098,5.7994,5.8687,3992.78291584
+BAL-EUR,1678147200000,5.98,6.0173,5.85,5.8647,3469.24270628
+BAL-EUR,1678060800000,5.9329,6.1362,5.9329,5.9883,522.69810078
+BAL-EUR,1677974400000,6,6.074,5.93,5.93,5635.7807995
+BAL-EUR,1677888000000,6.1153,6.1294,5.9448,5.9934,9067.07901082
+BAL-EUR,1677801600000,6.5,6.5,6.0639,6.1149,4156.10764106
+BAL-EUR,1677715200000,6.808,6.8081,6.5367,6.5724,4154.82209903
+BAL-EUR,1677628800000,6.656,7.5,6.656,6.7212,7879.8449774
+BAL-EUR,1677542400000,6.6074,6.8718,6.5,6.7528,10980.31453075
+BAL-EUR,1677456000000,6.6917,6.7747,6.5,6.63,2100.66664407
+BAL-EUR,1677369600000,6.5805,6.7544,6.5805,6.7266,403.06991756
+BAL-EUR,1677283200000,6.6477,6.7235,6.4738,6.6211,495.93356482
+BAL-EUR,1677196800000,6.882,7,6.5781,6.6604,1805.17971948
+BAL-EUR,1677110400000,6.8316,6.962,6.7611,6.8443,3176.9561266
+BAL-EUR,1677024000000,6.7772,6.7772,6.5,6.6981,5742.20677044
+BAL-EUR,1676937600000,7.0838,7.1055,6.7044,6.7937,3083.01034629
+BAL-EUR,1676851200000,6.876,7.09,6.6611,7.0544,3788.32275397
+BAL-EUR,1676764800000,6.919,6.9885,6.6756,6.7888,3984.24538016
+BAL-EUR,1676678400000,6.7887,6.9343,6.7052,6.8518,758.22365784
+BAL-EUR,1676592000000,6.6358,6.8858,6.6194,6.7577,5571.44481959
+BAL-EUR,1676505600000,6.85,7.0011,6.5672,6.5724,5227.51155236
+BAL-EUR,1676419200000,5.9918,7.0458,5.9566,6.7931,130755.20636091
+BAL-EUR,1676332800000,5.8018,6.0976,5.7905,5.9754,1539.07168253
+BAL-EUR,1676246400000,5.8694,5.9048,5.66,5.7963,1785.62745186
+BAL-EUR,1676160000000,6.0172,6.0838,5.8,5.8722,1304.46271125
+BAL-EUR,1676073600000,5.9449,6.0315,5.8984,6.0142,949.34097829
+BAL-EUR,1675987200000,5.97,6.0121,5.8591,5.9231,1413.13089709
+BAL-EUR,1675900800000,6.4581,6.5063,5.8581,5.9356,5145.95520391
+BAL-EUR,1675814400000,6.6999,6.7396,6.3149,6.4794,4864.39918841
+BAL-EUR,1675728000000,6.4334,6.6905,6.41,6.6905,5062.82475823
+BAL-EUR,1675641600000,6.4212,6.5901,6.2854,6.3624,5727.36467023
+BAL-EUR,1675555200000,6.5732,6.6206,6.2283,6.3622,4222.81761708
+BAL-EUR,1675468800000,6.5828,6.7,6.5156,6.5385,1378.81806324
+BAL-EUR,1675382400000,6.4117,6.6137,6.3685,6.574,2802.60890832
+BAL-EUR,1675296000000,6.4191,6.7365,6.4,6.414,5867.10036958
+BAL-EUR,1675209600000,6.136,6.4074,5.9809,6.3484,4256.18178813
+BAL-EUR,1675123200000,6.0832,6.2,6.074,6.1367,3431.66858387
+BAL-EUR,1675036800000,6.5669,6.5895,5.9528,6.069,6773.09243607
+BAL-EUR,1674950400000,6.2849,6.5832,6.2328,6.544,13141.59265618
+BAL-EUR,1674864000000,6.36,6.6221,6.2654,6.2654,20299.58727197
+BAL-EUR,1674777600000,6.3402,6.4267,6.1948,6.3443,8625.31586988
+BAL-EUR,1674691200000,6.3194,6.4913,6.28,6.3377,5552.21981441
+BAL-EUR,1674604800000,6.1426,6.3966,6.0478,6.3115,7417.15413321
+BAL-EUR,1674518400000,6.3926,6.4852,5.9728,6.1806,9765.89097321
+BAL-EUR,1674432000000,6.383,6.4891,6.2663,6.3816,3348.03231931
+BAL-EUR,1674345600000,6.3361,6.5494,6.2272,6.294,1583.14577501
+BAL-EUR,1674259200000,6.5157,6.5858,6.2883,6.2883,5571.90519664
+BAL-EUR,1674172800000,6.0475,6.5152,6.0293,6.5052,2011.72083975
+BAL-EUR,1674086400000,5.8905,6.1412,5.8529,6.0734,2925.43601602
+BAL-EUR,1674000000000,6.2495,6.3279,5.794,5.9137,14960.61695637
+BAL-EUR,1673913600000,6.1872,6.3178,6.0791,6.2385,2823.87025479
+BAL-EUR,1673827200000,6.0916,6.2603,5.9248,6.2503,4575.98609634
+BAL-EUR,1673740800000,6.083,6.1783,5.9054,6.0879,3638.44150846
+BAL-EUR,1673654400000,5.8,6.2695,5.8,6.075,7737.74345551
+BAL-EUR,1673568000000,5.6244,5.7391,5.5655,5.6637,2154.80300606
+BAL-EUR,1673481600000,5.4799,5.6578,5.4182,5.6022,2950.14570451
+BAL-EUR,1673395200000,5.2856,5.4616,5.2,5.4616,2634.88892713
+BAL-EUR,1673308800000,5.2252,5.3621,5.1332,5.2894,3111.51137324
+BAL-EUR,1673222400000,5.2029,5.3647,5.137,5.137,4382.71810195
+BAL-EUR,1673136000000,5.0391,5.2099,4.9913,5.2099,1052.00109557
+BAL-EUR,1673049600000,5.0823,5.0958,5.0008,5.0008,669.00171241
+BAL-EUR,1672963200000,5.1224,5.1527,5.0232,5.082,1845.82704254
+BAL-EUR,1672876800000,5.172,5.1922,5.0933,5.1202,1721.91780715
+BAL-EUR,1672790400000,5.0375,5.1915,5.0375,5.1427,2428.95258206
+BAL-EUR,1672704000000,4.9705,5.1034,4.9705,5.0534,1876.5217871
+BAL-EUR,1672617600000,4.8874,4.9734,4.8125,4.966,5751.73842616
+BAL-EUR,1672531200000,4.8122,4.8766,4.7983,4.8766,2296.72384952
+BAL-EUR,1672444800000,4.8746,4.9188,4.8172,4.8251,1946.30009765
+BAL-EUR,1672358400000,4.9657,4.9657,4.8602,4.8611,2446.49553509
+BAL-EUR,1672272000000,4.9399,5.0088,4.8848,4.9633,2950.75887309
+BAL-EUR,1672185600000,5.1967,5.1967,4.9311,4.9311,2462.32681133
+BAL-EUR,1672099200000,5.2697,5.2898,5.147,5.1933,1703.5250087
+BAL-EUR,1672012800000,5.1116,5.2702,5.1116,5.2702,1977.80736098
+BAL-EUR,1671926400000,5.1764,5.186,5.0704,5.1142,2468.98816762
+BAL-EUR,1671840000000,5.2102,5.2267,5.17,5.1854,541.93616395
+BAL-EUR,1671753600000,5.2286,5.2761,5.1981,5.2238,2106.99398763
+BAL-EUR,1671667200000,5.2352,5.243,5.0663,5.1938,613.93416008
+BAL-EUR,1671580800000,5.1822,5.3266,5.122,5.2379,2198.25169101
+BAL-EUR,1671494400000,4.98,5.2947,4.98,5.1864,3134.20184849
+BAL-EUR,1671408000000,5.1874,5.2049,4.8901,4.9529,6539.94192761
+BAL-EUR,1671321600000,5.2227,5.2227,5.13,5.1871,2845.20406424
+BAL-EUR,1671235200000,5.1166,5.2416,5.0185,5.2201,5671.40229691
+BAL-EUR,1671148800000,5.5478,5.6361,5.0578,5.1203,6300.21695829
+BAL-EUR,1671062400000,5.7621,5.7621,5.5506,5.5506,3105.4143798
+BAL-EUR,1670976000000,5.778,5.8461,5.7397,5.7576,2218.97644926
+BAL-EUR,1670889600000,5.6438,5.8407,5.5215,5.736,7144.45738105
+BAL-EUR,1670803200000,5.57,5.666,5.4657,5.6593,3231.23253977
+BAL-EUR,1670716800000,5.6143,5.7471,5.6143,5.6557,2244.44739533
+BAL-EUR,1670630400000,5.6276,5.76,5.6179,5.6179,835.29882788
+BAL-EUR,1670544000000,5.733,5.7888,5.6165,5.6283,2691.80804642
+BAL-EUR,1670457600000,5.5905,5.7686,5.4896,5.7302,2696.68212413
+BAL-EUR,1670371200000,5.8872,5.8872,5.5454,5.5904,7037.03178959
+BAL-EUR,1670284800000,6.164,11.2,5.7897,5.8815,135418.20606321
+BAL-EUR,1670198400000,5.8343,6.88,5.8343,6.1861,18390.19532201
+BAL-EUR,1670112000000,5.7252,5.8395,5.7127,5.825,1717.24198764
+BAL-EUR,1670025600000,5.9764,5.9916,5.7079,5.7127,1441.66381106
+BAL-EUR,1669939200000,5.9817,6.0733,5.8616,5.9753,1657.21108999
+BAL-EUR,1669852800000,5.9187,6.0758,5.8584,5.9404,2807.62685649
+BAL-EUR,1669766400000,5.8,6.0422,5.8,5.9106,2886.98808896
+BAL-EUR,1669680000000,5.5,5.725,5.4972,5.7022,1962.02117418
+BAL-EUR,1669593600000,5.882,5.882,5.5167,5.5507,4164.39586856
+BAL-EUR,1669507200000,5.7625,6,5.7511,5.7511,6348.99903421
+BAL-EUR,1669420800000,5.7618,5.9801,5.7618,5.7798,4052.41804004
+BAL-EUR,1669334400000,5.8834,6.0573,5.6999,5.745,37582.15925047
+BAL-EUR,1669248000000,5.2529,8.1,5.2264,5.8757,134782.48273424
+BAL-EUR,1669161600000,5.197,5.3862,5.197,5.245,3687.47324583
+BAL-EUR,1669075200000,5.0234,5.1862,4.8259,5.1588,2900.62850921
+BAL-EUR,1668988800000,5.1456,5.1481,4.8556,5.0213,1364.37019209
+BAL-EUR,1668902400000,5.3707,5.4708,5.1159,5.1513,3305.66982718
+BAL-EUR,1668816000000,5.35,5.405,5.2852,5.38,2214.65639597
+BAL-EUR,1668729600000,5.2801,5.5082,5.2801,5.3866,4550.71803265
+BAL-EUR,1668643200000,5.0347,5.4368,4.9455,5.3103,9436.67622844
+BAL-EUR,1668556800000,5.2957,5.2957,4.9294,5.0369,6480.55716767
+BAL-EUR,1668470400000,5.3581,5.4,5.2197,5.2716,4766.84145048
+BAL-EUR,1668384000000,4.9866,5.4063,4.8339,5.2171,5304.08367651
+BAL-EUR,1668297600000,5.1724,5.2483,5.0388,5.0887,7081.46521969
+BAL-EUR,1668211200000,5.2603,5.3146,5.0457,5.1643,3151.7801665
+BAL-EUR,1668124800000,5.4,5.4,4.9003,5.3472,6953.54898288
+BAL-EUR,1668038400000,4.6739,5.6,4.6739,5.427,19006.09538169
+BAL-EUR,1667952000000,5.6861,5.6861,4.6014,4.6708,23740.96234528
+BAL-EUR,1667865600000,6.8121,6.854,5.2443,5.6762,8171.11828883
+BAL-EUR,1667779200000,6.6963,6.9575,6.6089,6.7656,1354.74242141
+BAL-EUR,1667692800000,6.9037,7.1461,6.6554,6.6942,2363.02213072
+BAL-EUR,1667606400000,7.142,7.3105,6.958,6.99,3755.57864739
+BAL-EUR,1667520000000,6.8237,7.2697,6.7759,7.0896,3333.68388886
+BAL-EUR,1667433600000,6.7473,6.9555,6.687,6.7399,2629.51931672
+BAL-EUR,1667347200000,6.7567,7.2929,6.6043,6.6773,20836.11109718
+BAL-EUR,1667260800000,6.9802,6.9802,6.6542,6.7635,782.76030436
+BAL-EUR,1667174400000,6.7568,7.0131,6.6861,6.9171,2448.83414887
+BAL-EUR,1667088000000,6.9318,7.1,6.6677,6.7339,2371.26973865
+BAL-EUR,1667001600000,6.6777,7.1525,6.6777,6.9286,2919.30979842
+BAL-EUR,1666915200000,6.7086,6.8079,6.5015,6.7369,2116.39195296
+BAL-EUR,1666828800000,6.6976,6.992,6.6409,6.6813,4366.73050309
+BAL-EUR,1666742400000,6.5784,6.9698,6.5252,6.7129,6371.84148043
+BAL-EUR,1666656000000,6.1721,6.9027,6.1062,6.5351,16470.9652633
+BAL-EUR,1666569600000,6.3728,6.3728,6.0382,6.188,1219.65300425
+BAL-EUR,1666483200000,6.1211,6.433,5.9222,6.433,9840.4590622
+BAL-EUR,1666396800000,6.0257,6.2745,5.9949,6.2162,4812.68671114
+BAL-EUR,1666310400000,6.1817,6.2994,5.9514,6.0075,8698.22666714
+BAL-EUR,1666224000000,6.1479,6.4066,6.0499,6.1848,60259.36650065
+BAL-EUR,1666137600000,5.5449,7.52,5.4895,6.1637,231203.21633731
+BAL-EUR,1666051200000,5.3524,5.5764,5.3101,5.5363,7353.27978658
+BAL-EUR,1665964800000,5.2882,5.4138,5.2446,5.3497,2956.40531631
+BAL-EUR,1665878400000,5.0752,5.3384,5.0752,5.2856,2430.33492343
+BAL-EUR,1665792000000,5.0499,5.1805,5.0434,5.0778,528.93399369
+BAL-EUR,1665705600000,5.0712,5.252,5.0122,5.0615,869.36157524
+BAL-EUR,1665619200000,5.1136,5.1163,4.79,5.0738,3644.40979497
+BAL-EUR,1665532800000,5.0984,5.1845,5.0801,5.1212,442.75154411
+BAL-EUR,1665446400000,5.12,5.12,5.0123,5.0697,1078.42923033
+BAL-EUR,1665360000000,5.3808,5.3961,5.1281,5.1281,1830.73800369
+BAL-EUR,1665273600000,5.3253,5.371,5.2992,5.3089,3201.49833431
+BAL-EUR,1665187200000,5.3638,5.3698,5.3061,5.3061,1605.98660556
+BAL-EUR,1665100800000,5.3573,5.542,5.2383,5.3357,4016.93653136
+BAL-EUR,1665014400000,5.2298,5.3841,5.2298,5.2903,2580.00786969
+BAL-EUR,1664928000000,5.2551,5.2819,5.1528,5.2217,4227.83208563
+BAL-EUR,1664841600000,5.2512,5.304,5.1886,5.2525,2579.64912787
+BAL-EUR,1664755200000,5.1011,5.3977,5.1011,5.2152,5964.98551058
+BAL-EUR,1664668800000,5.3667,5.3981,5.2,5.2,1509.56578493
+BAL-EUR,1664582400000,5.4755,5.4862,5.346,5.3694,1399.9526365
+BAL-EUR,1664496000000,5.44,5.6248,5.4309,5.4593,4812.6967951
+BAL-EUR,1664409600000,5.5176,5.5231,5.3326,5.411,752.08926207
+BAL-EUR,1664323200000,5.5521,5.5666,5.33,5.4879,12227.78805953
+BAL-EUR,1664236800000,5.5763,5.9229,5.4436,5.4988,6454.46167083
+BAL-EUR,1664150400000,5.4274,5.5652,5.351,5.5652,2302.17190418
+BAL-EUR,1664064000000,5.497,5.6529,5.3414,5.4302,3083.59981805
+BAL-EUR,1663977600000,5.5628,5.6711,5.5085,5.5199,3691.83444067
+BAL-EUR,1663891200000,5.5584,5.5639,5.3121,5.547,4090.59773923
+BAL-EUR,1663804800000,5.3307,5.4579,5.3237,5.4011,7463.23976369
+BAL-EUR,1663718400000,5.3293,5.7,5.1588,5.1588,2233.6843372
+BAL-EUR,1663632000000,5.6869,5.6906,5.2722,5.332,3735.64364177
+BAL-EUR,1663545600000,5.4513,5.8605,5.3671,5.7117,3352.41257778
+BAL-EUR,1663459200000,6.0116,6.0548,5.29,5.4541,1891.3802424
+BAL-EUR,1663372800000,5.9295,6.0105,5.8418,6.0086,6719.84178238
+BAL-EUR,1663286400000,6.0319,6.068,5.8074,5.8934,4633.34982406
+BAL-EUR,1663200000000,6.4622,6.5846,6,6,3087.67037426
+BAL-EUR,1663113600000,6.4253,6.6002,6.2669,6.5061,4772.85928193
+BAL-EUR,1663027200000,6.9626,7.1353,6.4235,6.4235,8172.17172921
+BAL-EUR,1662940800000,7.5183,7.5184,6.9519,7.0414,12705.84712977
+BAL-EUR,1662854400000,7.4724,7.9168,7.3567,7.5184,4730.48800368
+BAL-EUR,1662768000000,7.6406,7.73,7.3648,7.6158,2317.91654012
+BAL-EUR,1662681600000,7.3166,7.645,7.2114,7.3925,8654.51668968
+BAL-EUR,1662595200000,7.2477,7.8245,7.1668,7.1768,11203.00333102
+BAL-EUR,1662508800000,6.81,7.2492,6.6301,7.0842,4507.09258812
+BAL-EUR,1662422400000,7.3395,7.6351,6.81,6.81,6109.94568078
+BAL-EUR,1662336000000,7.1959,7.4999,7.0521,7.2663,4081.54000889
+BAL-EUR,1662249600000,7.2761,7.2763,7.0208,7.1995,6909.22006741
+BAL-EUR,1662163200000,7.6465,7.7031,7.1474,7.155,2011.71084262
+BAL-EUR,1662076800000,7.8601,7.8984,7.316,7.6339,13244.89269024
+BAL-EUR,1661990400000,7.0485,8.0492,7.048,7.829,56636.43988155
+BAL-EUR,1661904000000,6.6048,7.458,6.6048,7.0577,12036.48238362
+BAL-EUR,1661817600000,6.5257,6.8813,6.3501,6.5844,23642.8350305
+BAL-EUR,1661731200000,5.7193,6.64,5.7143,6.4401,18464.59876247
+BAL-EUR,1661644800000,5.9581,6.2994,5.78,5.8199,6709.58359309
+BAL-EUR,1661558400000,5.8306,5.9181,5.7197,5.9181,2302.46252246
+BAL-EUR,1661472000000,6.6165,6.6165,5.8166,5.8166,5811.4973021
+BAL-EUR,1661385600000,6.4462,6.6816,6.4462,6.6816,3104.42472144
+BAL-EUR,1661299200000,6.549,6.5991,6.3502,6.37,1509.54567567
+BAL-EUR,1661212800000,6.3625,6.7069,6.1168,6.48,11208.48389959
+BAL-EUR,1661126400000,6.1169,6.3,5.7133,6.3,13010.6217058
+BAL-EUR,1661040000000,5.6376,6.172,5.6096,6.123,10041.30591636
+BAL-EUR,1660953600000,5.6499,5.7545,5.4926,5.5807,7942.23991883
+BAL-EUR,1660867200000,6.1304,6.1304,5.5275,5.5904,4704.62291463
+BAL-EUR,1660780800000,6.4528,6.57,6.1059,6.1291,4062.77725042
+BAL-EUR,1660694400000,6.7308,6.85,6.3201,6.3906,2463.55744487
+BAL-EUR,1660608000000,6.6608,6.79,6.5455,6.6546,9322.7427011
+BAL-EUR,1660521600000,6.549,6.8827,6.5171,6.6291,5942.80848927
+BAL-EUR,1660435200000,7.0465,7.1041,6.46,6.5587,18786.25561607
+BAL-EUR,1660348800000,6.9573,7.1972,6.838,7.0068,41995.92199335
+BAL-EUR,1660262400000,6.0836,11.607,6.0487,7.0052,180202.41759099
+BAL-EUR,1660176000000,6.229,6.381,6.0804,6.0864,1955.4646242
+BAL-EUR,1660089600000,5.7006,6.229,5.6954,6.2027,2340.12112017
+BAL-EUR,1660003200000,6.1331,6.2984,5.7006,5.8432,1939.19719221
+BAL-EUR,1659916800000,6.085,6.4693,5.9972,6.1466,8811.12674887
+BAL-EUR,1659830400000,6.0856,6.2047,5.9799,6.0488,1615.98465627
+BAL-EUR,1659744000000,6.2189,6.2364,6.0547,6.0547,2282.57270005
+BAL-EUR,1659657600000,5.9067,6.1926,5.9067,6.1926,3335.96090864
+BAL-EUR,1659571200000,5.9517,6.0056,5.7815,5.9117,1185.57018471
+BAL-EUR,1659484800000,5.7385,6.1183,5.6529,5.8421,3256.84678614
+BAL-EUR,1659398400000,6.0765,6.107,5.6866,5.8347,2650.98785567
+BAL-EUR,1659312000000,6.0991,6.2036,5.9201,6.1231,2370.11965436
+BAL-EUR,1659225600000,6.2816,6.4922,6.0001,6.0001,12401.05886436
+BAL-EUR,1659139200000,6.0158,6.7844,5.8924,6.1586,7611.26802155
+BAL-EUR,1659052800000,6.0875,6.2874,5.8341,6.1442,5345.04553781
+BAL-EUR,1658966400000,5.8773,6.2703,5.704,6.0092,5536.90299378
+BAL-EUR,1658880000000,4.8925,5.9499,4.8917,5.859,18419.19538171
+BAL-EUR,1658793600000,4.8856,4.9369,4.7203,4.8817,2168.67897817
+BAL-EUR,1658707200000,5.3846,5.4214,4.9701,5.0481,9293.73223397
+BAL-EUR,1658620800000,5.3795,5.7026,5.3014,5.5515,2503.24015865
+BAL-EUR,1658534400000,5.5759,5.5759,5.2094,5.3173,723.87865803
+BAL-EUR,1658448000000,5.5411,5.8428,5.312,5.3729,8126.19874334
+BAL-EUR,1658361600000,5.3041,5.7368,5.0454,5.5713,9311.4855693
+BAL-EUR,1658275200000,5.5078,5.7094,5.1729,5.229,5207.21360027
+BAL-EUR,1658188800000,5.583,5.6909,5.3409,5.5423,3792.81544414
+BAL-EUR,1658102400000,5.0354,5.59,5.0231,5.5876,3525.88034663
+BAL-EUR,1658016000000,5.1621,5.2164,4.9275,5.057,19334.67041127
+BAL-EUR,1657929600000,4.7688,5.3037,4.6214,5.1206,42034.43876011
+BAL-EUR,1657843200000,4.6481,5.0403,4.6306,4.7864,6380.49115778
+BAL-EUR,1657756800000,4.3636,4.687,4.1595,4.6475,8473.25439702
+BAL-EUR,1657670400000,4.1456,4.3211,3.9032,4.3211,10386.75358576
+BAL-EUR,1657584000000,4.3908,4.3956,4.1176,4.1176,2260.08900515
+BAL-EUR,1657497600000,4.5361,4.5906,4.297,4.3335,2008.17124097
+BAL-EUR,1657411200000,4.82,4.8336,4.5074,4.5589,3685.50236604
+BAL-EUR,1657324800000,4.9235,5.0689,4.8989,4.9506,2965.73204339
+BAL-EUR,1657238400000,5.0547,5.1837,4.8005,4.9673,3714.93550555
+BAL-EUR,1657152000000,4.8327,5.0663,4.7467,5.0536,4922.7326487
+BAL-EUR,1657065600000,4.7385,4.8611,4.7131,4.8611,735.49473063
+BAL-EUR,1656979200000,4.75,5.009,4.6008,4.761,8667.75763022
+BAL-EUR,1656892800000,4.4581,4.7448,4.3292,4.665,9026.91313826
+BAL-EUR,1656806400000,4.4274,4.4674,4.2655,4.4375,5270.89748027
+BAL-EUR,1656720000000,4.4165,4.4851,4.2388,4.4436,18558.21202359
+BAL-EUR,1656633600000,4.2903,4.4339,4.2116,4.3594,7365.48893681
+BAL-EUR,1656547200000,4.5407,4.5407,4.0602,4.1802,3532.3229344
+BAL-EUR,1656460800000,4.7277,4.7617,4.4166,4.5544,3794.91782114
+BAL-EUR,1656374400000,4.8965,5.0286,4.5676,4.5899,5332.00139897
+BAL-EUR,1656288000000,4.9514,5.1194,4.759,4.9195,3871.89996138
+BAL-EUR,1656201600000,5.2456,5.3674,4.9414,4.9617,2928.96174155
+BAL-EUR,1656115200000,5.2818,5.3911,5.0494,5.2367,14779.62448041
+BAL-EUR,1656028800000,4.5391,5.9059,4.5391,5.244,107425.2756009
+BAL-EUR,1655942400000,4.3215,4.5971,4.2504,4.5396,3547.47494716
+BAL-EUR,1655856000000,4.3449,4.3816,4.146,4.146,721.19485394
+BAL-EUR,1655769600000,4.3034,4.5796,4.2517,4.364,4466.69552942
+BAL-EUR,1655683200000,4.1736,4.4,3.9521,4.1687,2042.75464299
+BAL-EUR,1655596800000,3.7302,4.2491,3.4968,4.1,6885.87696914
+BAL-EUR,1655510400000,4.1464,4.1464,3.4331,3.7306,2977.75629074
+BAL-EUR,1655424000000,3.9731,4.221,3.9731,4.1158,731.89688277
+BAL-EUR,1655337600000,4.6209,4.7285,3.9,3.936,6513.95621282
+BAL-EUR,1655251200000,4.692,4.8941,3.8707,4.6477,8036.41962518
+BAL-EUR,1655164800000,4.72,4.7876,4.2301,4.4199,14773.65016702
+BAL-EUR,1655078400000,5.6125,5.6125,4.56,4.7228,3717.72635885
+BAL-EUR,1654992000000,5.9062,6.03,5.4,5.69,1725.79073508
+BAL-EUR,1654905600000,6.7596,6.8952,5.8236,5.8938,7656.5229105
+BAL-EUR,1654819200000,6.8901,7.5484,6.7301,6.7301,4762.89591428
+BAL-EUR,1654732800000,7.1118,7.8016,6.9455,7.0162,6028.62963255
+BAL-EUR,1654646400000,6.7638,7.5524,6.6681,7.19,6051.43281637
+BAL-EUR,1654560000000,6.9677,7.3757,6.3502,6.857,5406.15958054
+BAL-EUR,1654473600000,6.8936,7.4,6.8924,6.9442,17750.11846899
+BAL-EUR,1654387200000,6.1956,7.3016,6.1689,6.9209,17672.41051849
+BAL-EUR,1654300800000,6.1496,6.354,6.0751,6.2932,2194.02904214
+BAL-EUR,1654214400000,6.5004,6.5472,6.13,6.2621,435.69219308
+BAL-EUR,1654128000000,6.249,6.5768,6.2129,6.5768,3575.44588576
+BAL-EUR,1654041600000,6.9294,7.1066,6.0571,6.3831,3183.93279014
+BAL-EUR,1653955200000,7.1672,7.3701,6.7505,6.9953,2211.86348344
+BAL-EUR,1653868800000,6.4482,7.2879,6.3982,7.0737,10560.51285245
+BAL-EUR,1653782400000,6.288,6.4009,6.1385,6.4006,1969.19395453
+BAL-EUR,1653696000000,6.1252,6.3728,6.0878,6.3345,901.17832382
+BAL-EUR,1653609600000,6.2145,6.4228,5.8428,5.9845,3844.88876948
+BAL-EUR,1653523200000,7.1086,7.1086,6.132,6.3774,57282.77605603
+BAL-EUR,1653436800000,6.9985,7.2519,6.9454,7.0027,15004.46766222
+BAL-EUR,1653350400000,6.9173,7.2706,6.5984,7.0493,13198.5816365
+BAL-EUR,1653264000000,7.6346,7.7808,6.9059,6.9539,11727.58549549
+BAL-EUR,1653177600000,7.1873,7.6523,7.0839,7.6029,7892.02215958
+BAL-EUR,1653091200000,7.2497,7.4233,7.1078,7.18,1737.67300275
+BAL-EUR,1653004800000,7.5796,7.6882,6.9825,7.1565,3649.98468872
+BAL-EUR,1652918400000,7.5,7.7928,7.1961,7.6069,4757.94664675
+BAL-EUR,1652832000000,8.3445,8.3445,7.5066,7.5716,4710.11217334
+BAL-EUR,1652745600000,8.3088,8.634,7.9852,8.2884,5305.30725452
+BAL-EUR,1652659200000,9.2821,9.2821,7.9526,8.2617,22139.33697914
+BAL-EUR,1652572800000,8.8986,9.3444,8.777,9.2821,1204.80646834
+BAL-EUR,1652486400000,8.5956,9.0983,8.0181,9.0417,1982.04899606
+BAL-EUR,1652400000000,8.1645,9.3255,8.1645,8.4751,5851.07643744
+BAL-EUR,1652313600000,9.3643,9.7414,7.3294,8.1721,5054.02679229
+BAL-EUR,1652227200000,10.883,10.948,5,9.0205,7114.13231998
+BAL-EUR,1652140800000,9.8043,11.492,9.5669,10.581,7247.32419572
+BAL-EUR,1652054400000,11.801,11.951,9.7269,9.7269,10428.01168419
+BAL-EUR,1651968000000,12.351,12.495,11.669,11.739,6724.42785603
+BAL-EUR,1651881600000,12.729,13.09,11.922,12.226,4466.37386986
+BAL-EUR,1651795200000,12.629,13.193,12.223,12.918,4122.40234603
+BAL-EUR,1651708800000,13.676,13.904,12.24,12.823,4703.65095133
+BAL-EUR,1651622400000,12.193,13.736,12.002,13.736,7141.209717
+BAL-EUR,1651536000000,12.243,12.519,11.949,12.165,3182.85627416
+BAL-EUR,1651449600000,12.226,12.429,11.771,12.235,1439.53267994
+BAL-EUR,1651363200000,11.551,12.128,11.305,12.017,3279.89429535
+BAL-EUR,1651276800000,13.119,13.119,11.147,11.518,5420.62671201
+BAL-EUR,1651190400000,13.486,13.622,12.605,12.957,6654.70848913
+BAL-EUR,1651104000000,13.75,13.907,13.213,13.421,6135.84402542
+BAL-EUR,1651017600000,13.616,14.213,13.362,13.674,12038.95893286
+BAL-EUR,1650931200000,15.081,16.192,13.6,13.661,28426.79946902
+BAL-EUR,1650844800000,13.31,15.261,12.767,15.08,16863.94889291
+BAL-EUR,1650758400000,13.917,14.11,13.375,13.614,1409.47754074
+BAL-EUR,1650672000000,13.842,14.002,13.507,13.805,1548.3413476
+BAL-EUR,1650585600000,14.148,14.867,13.828,13.839,3815.56315006
+BAL-EUR,1650499200000,14.79,15.046,14.025,14.057,3846.3315108
+BAL-EUR,1650412800000,14.638,15.041,14.168,14.743,12151.4348604
+BAL-EUR,1650326400000,13.971,14.798,13.925,14.706,5678.12556959
+BAL-EUR,1650240000000,13.325,13.928,12.834,13.928,1957.54530333
+BAL-EUR,1650153600000,14.007,14.394,13.28,13.312,3772.03227382
+BAL-EUR,1650067200000,14.112,14.397,13.877,14.052,2865.30188171
+BAL-EUR,1649980800000,14.141,14.397,13.864,14.026,2006.93428818
+BAL-EUR,1649894400000,14.337,14.7,13.688,14.217,1980.76646565
+BAL-EUR,1649808000000,13.945,14.671,13.612,14.632,6861.36514915
+BAL-EUR,1649721600000,13.893,14.577,13.343,14.031,15170.15909108
+BAL-EUR,1649635200000,15.578,16.041,13.596,13.904,19422.42679628
+BAL-EUR,1649548800000,16.826,16.849,15.533,15.533,11385.41267843
+BAL-EUR,1649462400000,18.598,19.662,16.7,16.892,12724.94615833
+BAL-EUR,1649376000000,17.937,20.117,17.865,18.615,45193.3372416
+BAL-EUR,1649289600000,17.431,18.419,15.626,17.94,111645.58851342
+BAL-EUR,1649203200000,15.032,18.207,14.022,17.57,107722.05618323
+BAL-EUR,1649116800000,14.661,15.72,14.6,15.104,25389.46210279
+BAL-EUR,1649030400000,14.634,14.978,13.972,14.626,20458.89524928
+BAL-EUR,1648944000000,14.068,14.856,13.849,14.613,6007.5831311
+BAL-EUR,1648857600000,14.667,15.028,13.969,14.086,12628.26738617
+BAL-EUR,1648771200000,14.055,14.898,13.563,14.847,8446.48435127
+BAL-EUR,1648684800000,14.731,15.049,13.77,13.909,13039.11706183
+BAL-EUR,1648598400000,13.027,15.716,12.73,14.883,23910.78280786
+BAL-EUR,1648512000000,12.6,13.855,12.599,13.125,7318.86270511
+BAL-EUR,1648425600000,12.664,13.317,12.478,12.5,4629.95981631
+BAL-EUR,1648339200000,11.764,12.843,11.731,12.723,7841.66806155
+BAL-EUR,1648252800000,11.507,11.744,11.401,11.728,2422.49232659
+BAL-EUR,1648166400000,11.615,12.032,11.324,11.44,3799.80714961
+BAL-EUR,1648080000000,11.626,11.927,11.531,11.705,5262.04069399
+BAL-EUR,1647993600000,10.853,11.638,10.674,11.638,4280.6346496
+BAL-EUR,1647907200000,10.838,11.296,10.787,10.843,2772.89146992
+BAL-EUR,1647820800000,10.723,11.109,10.537,10.893,1228.15652542
+BAL-EUR,1647734400000,11.265,11.266,10.443,10.661,3073.98985824
+BAL-EUR,1647648000000,10.75,11.66,10.75,11.229,7243.21452064
+BAL-EUR,1647561600000,10.343,10.836,10.169,10.758,9942.79441825
+BAL-EUR,1647475200000,10.385,10.595,10.273,10.338,1430.83548433
+BAL-EUR,1647388800000,10.397,10.59,10.057,10.395,2495.98725184
+BAL-EUR,1647302400000,10.039,10.286,9.757,10.188,2107.02556429
+BAL-EUR,1647216000000,9.6223,10.073,9.6223,10.073,740.58624463
+BAL-EUR,1647129600000,9.9218,10.111,9.6486,9.6742,1280.98800528
+BAL-EUR,1647043200000,10.079,10.182,9.9869,9.9869,588.13741544
+BAL-EUR,1646956800000,10.174,10.487,10.036,10.036,1247.53678334
+BAL-EUR,1646870400000,10.783,10.783,9.9003,10.302,3396.22594521
+BAL-EUR,1646784000000,10.527,11.194,10.527,10.729,1891.26377686
+BAL-EUR,1646697600000,10.407,10.608,10.191,10.436,2098.5552112
+BAL-EUR,1646611200000,10.157,10.649,9.936,10.101,2288.97349463
+BAL-EUR,1646524800000,10.618,10.634,10.288,10.288,2385.86326344
+BAL-EUR,1646438400000,10.2,10.807,10.179,10.719,939.58047547
+BAL-EUR,1646352000000,11.128,11.133,10.318,10.395,2323.91846335
+BAL-EUR,1646265600000,11.73,11.73,11.107,11.264,1283.54357568
+BAL-EUR,1646179200000,11.936,12.125,11.364,11.724,4939.77961076
+BAL-EUR,1646092800000,11.798,12.359,11.336,11.97,6944.91732827
+BAL-EUR,1646006400000,10.246,11.681,10.18,11.666,3354.10740477
+BAL-EUR,1645920000000,10.796,11.221,10.411,10.411,3262.55064857
+BAL-EUR,1645833600000,11.158,11.188,10.83,11.101,2075.78749424
+BAL-EUR,1645747200000,10.667,11.077,10.493,10.91,1129.59290833
+BAL-EUR,1645660800000,10.51,10.769,9.3408,10.421,5398.96355766
+BAL-EUR,1645574400000,11.004,11.338,10.583,10.583,1973.74146247
+BAL-EUR,1645488000000,10.589,11.081,10.285,11.001,2191.11924035
+BAL-EUR,1645401600000,11.019,11.572,10.52,10.525,2560.86469728
+BAL-EUR,1645315200000,11.2,11.253,10.897,11.216,2087.00609363
+BAL-EUR,1645228800000,11.608,11.796,11.284,11.542,829.971072
+BAL-EUR,1645142400000,12.047,12.323,11.528,11.581,2648.39227697
+BAL-EUR,1645056000000,13.408,13.5,11.89,12.009,3990.57859628
+BAL-EUR,1644969600000,13.961,14.068,12.992,13.499,4375.94383289
+BAL-EUR,1644883200000,12.412,13.884,12.375,13.884,5926.98724652
+BAL-EUR,1644796800000,12.128,12.618,11.812,12.427,1951.27713198
+BAL-EUR,1644710400000,11.994,13.195,11.623,12.113,6455.15181745
+BAL-EUR,1644624000000,11.795,12.36,11.5,12.022,3975.4253972
+BAL-EUR,1644537600000,12.628,13.126,11.614,11.841,2329.90324124
+BAL-EUR,1644451200000,13.205,13.556,12.551,12.89,4518.74769941
+BAL-EUR,1644364800000,12.904,13.861,12.497,13.297,2226.17939247
+BAL-EUR,1644278400000,13.079,13.38,12.639,12.944,2434.05029378
+BAL-EUR,1644192000000,12.713,13.34,12.529,13.042,4783.65848895
+BAL-EUR,1644105600000,12.118,12.791,12.118,12.699,5596.70043083
+BAL-EUR,1644019200000,11.77,12.269,11.705,12.135,5429.63525559
+BAL-EUR,1643932800000,10.63,11.844,10.629,11.844,11788.32040629
+BAL-EUR,1643846400000,10.403,10.654,10.081,10.654,3143.51994304
+BAL-EUR,1643760000000,11.06,11.258,10.27,10.386,3602.98463216
+BAL-EUR,1643673600000,10.854,11.341,10.818,11.096,3856.86795968
+BAL-EUR,1643587200000,10.615,10.912,10.362,10.838,1656.72773848
+BAL-EUR,1643500800000,11.176,11.248,10.667,10.858,930.01502039
+BAL-EUR,1643414400000,10.648,11.376,10.644,11.175,1218.71935747
+BAL-EUR,1643328000000,10.381,10.698,10.235,10.667,2759.25135524
+BAL-EUR,1643241600000,10.52,10.945,9.9852,10.293,4092.89804976
+BAL-EUR,1643155200000,10.65,11.223,10.303,10.445,1889.45088944
+BAL-EUR,1643068800000,10.354,10.896,10.178,10.638,7833.91482931
+BAL-EUR,1642982400000,10.518,10.587,9.2055,10.458,4698.92850727
+BAL-EUR,1642896000000,10.342,10.953,10.04,10.617,2578.86411566
+BAL-EUR,1642809600000,11.619,11.619,9.6728,10.374,15411.55117479
+BAL-EUR,1642723200000,12.991,13.149,10.932,11.322,5413.634127
+BAL-EUR,1642636800000,13.472,14.18,12.894,12.917,2465.70536363
+BAL-EUR,1642550400000,14.011,14.011,13.435,13.672,947.59302304
+BAL-EUR,1642464000000,14.064,14.232,13.562,14.021,4287.35857993
+BAL-EUR,1642377600000,15.2,15.202,13.853,14.093,5834.69331467
+BAL-EUR,1642291200000,15.448,15.473,15.087,15.274,2128.88298848
+BAL-EUR,1642204800000,15.186,15.763,15.146,15.376,3008.28967932
+BAL-EUR,1642118400000,15,15.358,14.803,15.098,2927.97231709
+BAL-EUR,1642032000000,15.699,15.929,15.068,15.197,2934.18028902
+BAL-EUR,1641945600000,15.568,15.797,15.278,15.689,3610.73918504
+BAL-EUR,1641859200000,15.152,15.79,14.996,15.468,3542.52487676
+BAL-EUR,1641772800000,16.363,16.731,14.935,15.234,4983.64954271
+BAL-EUR,1641686400000,15.721,16.7,15.403,16.423,6888.67332982
+BAL-EUR,1641600000000,15.636,16.485,15.135,15.712,10705.88360044
+BAL-EUR,1641513600000,15.653,16.3,14.66,15.626,16245.34283513
+BAL-EUR,1641427200000,15.548,15.947,14.558,15.76,8457.06114607
+BAL-EUR,1641340800000,17.069,17.516,14.867,15.579,7993.74774463
+BAL-EUR,1641254400000,16.854,18.073,16.714,17.149,5943.84171105
+BAL-EUR,1641168000000,17.275,17.685,16.622,16.904,12678.07628906
+BAL-EUR,1641081600000,16.466,18.551,16.277,17.29,12712.00111033
+BAL-EUR,1640995200000,15.539,16.489,15.446,16.489,5527.3324605
+BAL-EUR,1640908800000,14.822,15.695,14.603,15.44,13157.91198143
+BAL-EUR,1640822400000,13.905,14.799,13.682,14.765,5829.97870144
+BAL-EUR,1640736000000,14.545,14.84,13.826,13.865,3559.30415085
+BAL-EUR,1640649600000,16.03,16.068,14.345,14.635,3569.37485634
+BAL-EUR,1640563200000,16.071,16.592,16.021,16.111,3366.58770818
+BAL-EUR,1640476800000,16.153,16.299,15.622,16.026,3229.64331304
+BAL-EUR,1640390400000,16.161,16.333,15.868,16.157,4004.8099235
+BAL-EUR,1640304000000,16.98,17.141,16,16.152,8386.29360642
+BAL-EUR,1640217600000,15.789,17.142,15.603,16.781,8288.91609842
+BAL-EUR,1640131200000,16.536,16.882,15.804,15.835,7758.86615696
+BAL-EUR,1640044800000,16.184,16.82,15.895,16.417,7430.62496505
+BAL-EUR,1639958400000,15.258,16.204,14.902,16.152,5670.04760964
+BAL-EUR,1639872000000,16.147,16.495,15.497,15.497,8707.03824344
+BAL-EUR,1639785600000,14.613,16.748,14.292,16.066,38531.99614493
+BAL-EUR,1639699200000,13.296,14.787,12.787,14.599,13195.41937134
+BAL-EUR,1639612800000,13.256,14.077,13.035,13.111,5050.66871946
+BAL-EUR,1639526400000,12.425,13.291,11.71,13.18,5637.8156886
+BAL-EUR,1639440000000,12.117,12.565,11.86,12.441,7383.05118124
+BAL-EUR,1639353600000,13.26,13.31,11.844,12.161,10345.55885845
+BAL-EUR,1639267200000,13.506,13.677,13.053,13.482,6915.69751945
+BAL-EUR,1639180800000,13.159,13.621,12.802,13.502,3078.07341519
+BAL-EUR,1639094400000,13.624,14.216,13.095,13.095,19835.01961457
+BAL-EUR,1639008000000,14.476,15.054,13.642,13.808,18764.52144417
+BAL-EUR,1638921600000,14.063,14.412,13.51,14.354,6920.83272999
+BAL-EUR,1638835200000,14.358,14.763,13.846,14.051,7058.58748328
+BAL-EUR,1638748800000,14.096,14.448,12.789,14.266,13220.87186465
+BAL-EUR,1638662400000,14.706,19.166,13.621,13.992,7784.95426396
+BAL-EUR,1638576000000,16.767,18.15,13.071,15.781,11014.42557864
+BAL-EUR,1638489600000,17.7,18.435,16.12,16.708,7953.481733
+BAL-EUR,1638403200000,18.254,18.952,17.618,17.761,6475.79652783
+BAL-EUR,1638316800000,18.589,19.337,17.964,18.258,11224.78479179
+BAL-EUR,1638230400000,18.569,19.463,17.831,18.597,12991.26409086
+BAL-EUR,1638144000000,18.331,18.945,18.08,18.566,14921.86975993
+BAL-EUR,1638057600000,17.46,18.429,16.4,18.314,8207.40807316
+BAL-EUR,1637971200000,17.157,18.733,17,17.479,13254.61460714
+BAL-EUR,1637884800000,20.111,20.339,17.001,17.093,20952.84317698
+BAL-EUR,1637798400000,18.827,20.406,18.094,20.017,28353.59880481
+BAL-EUR,1637712000000,19.356,19.53,18.009,18.773,6302.35593658
+BAL-EUR,1637625600000,17.858,19.718,17.858,19.338,13502.64226085
+BAL-EUR,1637539200000,18.783,18.783,17.696,17.983,9134.40749852
+BAL-EUR,1637452800000,19.691,19.693,18.698,18.722,7935.14685615
+BAL-EUR,1637366400000,18.278,19.741,18.277,19.642,8908.01365112
+BAL-EUR,1637280000000,16.958,18.624,16.786,18.251,5278.90010748
+BAL-EUR,1637193600000,19.019,19.15,16.657,16.922,9654.42206821
+BAL-EUR,1637107200000,18.599,19.599,18,19.018,4892.78121438
+BAL-EUR,1637020800000,20.635,20.636,17.614,18.668,12814.18318441
+BAL-EUR,1636934400000,21.328,21.894,20.724,20.757,6733.4367764
+BAL-EUR,1636848000000,21.254,21.796,20.632,21.323,2082.00226973
+BAL-EUR,1636761600000,21.064,22.219,20.929,21.33,5275.58975272
+BAL-EUR,1636675200000,21.58,22.22,20.475,21.116,5601.90162926
+BAL-EUR,1636588800000,21.106,22.077,20.828,21.768,6898.95154141
+BAL-EUR,1636502400000,22.765,23.149,19.122,21.197,12544.16130162
+BAL-EUR,1636416000000,22.938,24.103,22.548,22.731,13969.19633498
+BAL-EUR,1636329600000,23.039,23.79,22.704,23.029,9773.60730494
+BAL-EUR,1636243200000,23.995,23.995,22.538,23.074,4949.96236022
+BAL-EUR,1636156800000,23.299,24.86,22.12,23.994,3991.27041643
+BAL-EUR,1636070400000,23.716,24.626,23.096,23.362,8247.17785195
+BAL-EUR,1635984000000,24.86,25.14,23.001,23.793,9374.18512497
+BAL-EUR,1635897600000,23.809,25.666,22.476,24.573,17127.51422657
+BAL-EUR,1635811200000,22.555,23.995,22.45,23.601,19398.36550961
+BAL-EUR,1635724800000,21.345,23.098,20.658,22.682,15682.77278716
+BAL-EUR,1635638400000,21.256,21.767,20.424,21.307,6500.38222634
+BAL-EUR,1635552000000,22.615,22.615,20.881,21.223,7291.47813312
+BAL-EUR,1635465600000,22.551,23.099,21.98,22.601,7718.92694623
+BAL-EUR,1635379200000,20.651,23.505,20.429,22.395,18047.91647107
+BAL-EUR,1635292800000,21.111,23,19.12,20.757,36425.7504255
+BAL-EUR,1635206400000,19.273,21.907,19.224,21.207,19772.97342228
+BAL-EUR,1635120000000,18.64,19.332,18.426,19.266,4158.94146105
+BAL-EUR,1635033600000,19.213,19.268,18.12,18.516,3312.88953948
+BAL-EUR,1634947200000,18.878,19.223,18.744,19.192,2550.7436484
+BAL-EUR,1634860800000,19.163,19.667,18.656,18.896,3660.8592755
+BAL-EUR,1634774400000,19.679,20.335,18.985,19.146,5529.52779859
+BAL-EUR,1634688000000,18.708,19.744,18.592,19.716,5850.00774817
+BAL-EUR,1634601600000,18.643,19.097,18.285,18.845,5380.69806486
+BAL-EUR,1634515200000,19.594,19.789,18.423,18.653,3509.69131623
+BAL-EUR,1634428800000,19.5,20.262,18.536,19.489,4036.08875822
+BAL-EUR,1634342400000,19.68,20.572,19.507,19.745,7314.62724424
+BAL-EUR,1634256000000,19.28,20.284,18.66,19.649,18080.6831094
+BAL-EUR,1634169600000,18.352,19.802,18.25,19.269,12867.63991585
+BAL-EUR,1634083200000,17.891,18.448,17.081,18.423,7670.1498396
+BAL-EUR,1633996800000,17.713,18.33,16.875,17.947,7139.07290477
+BAL-EUR,1633910400000,17.79,18.678,17.461,17.887,3855.65223857
+BAL-EUR,1633824000000,18.912,18.95,17.791,17.852,3893.26629765
+BAL-EUR,1633737600000,19.008,19.366,18.741,18.929,5967.93354898
+BAL-EUR,1633651200000,19.076,19.558,18.856,18.886,3856.25580455
+BAL-EUR,1633564800000,19.1,19.91,18.488,18.911,5557.82669006
+BAL-EUR,1633478400000,19.151,19.327,17.736,19.056,14652.17617204
+BAL-EUR,1633392000000,18.646,19.214,18.287,19.078,7144.57145193
+BAL-EUR,1633305600000,19.447,19.447,18.059,18.814,8831.70830772
+BAL-EUR,1633219200000,19.327,20.024,18.979,19.585,6214.1935995
+BAL-EUR,1633132800000,18.658,20.016,18.429,19.326,10824.18954551
+BAL-EUR,1633046400000,17.09,18.66,17.041,18.576,7271.54376356
+BAL-EUR,1632960000000,16.598,17.209,16.598,17.009,5003.81109572
+BAL-EUR,1632873600000,16.168,18.43,15.951,16.366,6802.00428149
+BAL-EUR,1632787200000,17.015,17.204,16.135,16.211,2682.65916275
+BAL-EUR,1632700800000,17.805,18.572,17.038,17.038,2470.57860363
+BAL-EUR,1632614400000,17.434,18.342,15.549,17.553,4151.39606456
+BAL-EUR,1632528000000,17.208,17.727,16.587,17.452,2317.63283462
+BAL-EUR,1632441600000,18.723,18.723,16.105,17.235,4811.07960649
+BAL-EUR,1632355200000,18.505,19.073,18.342,18.681,2892.94206096
+BAL-EUR,1632268800000,16.976,18.551,16.909,18.551,3639.21234895
+BAL-EUR,1632182400000,17.5,19.109,16.41,16.653,2030.95293322
+BAL-EUR,1632096000000,20.76,20.815,17.641,18.097,7344.83966936
+BAL-EUR,1632009600000,21.937,22.339,20.943,21.098,2980.94988008
+BAL-EUR,1631923200000,21.867,22.734,21.56,21.926,2791.44675744
+BAL-EUR,1631836800000,23.814,23.888,21.748,22.092,4530.61472354
+BAL-EUR,1631750400000,23.943,25.258,23.055,23.811,13181.28985324
+BAL-EUR,1631664000000,22.805,24.086,22.539,23.75,11374.76841019
+BAL-EUR,1631577600000,21.261,23.71,20.683,22.79,9865.80650864
+BAL-EUR,1631491200000,22.784,22.798,20.141,21.228,3343.37036287
+BAL-EUR,1631404800000,21.134,23.6,20.809,22.717,14019.48097812
+BAL-EUR,1631318400000,20.754,22.68,20.658,20.945,5740.81078076
+BAL-EUR,1631232000000,22.07,24.466,20.2,20.624,3577.21574419
+BAL-EUR,1631145600000,22.351,23.327,21.615,21.975,4917.70259277
+BAL-EUR,1631059200000,22.826,23.1,20.002,22.608,3327.50818907
+BAL-EUR,1630972800000,27.474,27.775,19.5,22.375,12935.92488845
+BAL-EUR,1630886400000,28.252,28.978,26.588,27.514,7091.45205649
+BAL-EUR,1630800000000,27.972,28.482,26.8,28.267,6602.07060551
+BAL-EUR,1630713600000,27.921,29.999,27.519,27.986,12229.61500245
+BAL-EUR,1630627200000,27.381,29.056,26.586,28.005,7172.68617025
+BAL-EUR,1630540800000,27.057,28.581,26.064,27.45,21249.04626693
+BAL-EUR,1630454400000,23.391,27.2,23.077,27.189,14355.22270363
+BAL-EUR,1630368000000,22.596,24.136,22.13,23.545,4860.29616749
+BAL-EUR,1630281600000,22.743,23.983,22.051,22.512,6898.4505122
+BAL-EUR,1630195200000,23.497,23.764,22.464,22.743,3106.21055574
+BAL-EUR,1630108800000,23.309,24.529,22.639,23.265,3709.34590106
+BAL-EUR,1630022400000,21.538,23.31,21.414,22.994,8147.83485978
+BAL-EUR,1629936000000,23.388,23.73,21.235,22.014,3684.4554325
+BAL-EUR,1629849600000,23.76,24.235,21,23.496,14238.71677395
+BAL-EUR,1629763200000,25.918,27.227,22.012,23.433,9451.29778095
+BAL-EUR,1629676800000,26.199,29,25.348,25.85,11924.97177728
+BAL-EUR,1629590400000,24.893,26.334,23.913,25.749,9667.38847248
+BAL-EUR,1629504000000,25.477,27.481,24.77,24.824,13481.69608847
+BAL-EUR,1629417600000,23.648,25.623,23.322,25.337,9330.07206076
+BAL-EUR,1629331200000,22.514,23.742,21.546,23.557,8068.91280215
+BAL-EUR,1629244800000,22.535,24.043,21.701,22.371,11821.99979955
+BAL-EUR,1629158400000,23.094,34.8,22.503,22.503,21704.63970605
+BAL-EUR,1629072000000,24.072,24.993,22.843,23.071,15530.793474
+BAL-EUR,1628985600000,22.643,24.456,21.178,24.061,13671.83107615
+BAL-EUR,1628899200000,23.048,23.174,21.873,22.666,7877.86786122
+BAL-EUR,1628812800000,21.182,23.276,20.853,22.989,6333.40911593
+BAL-EUR,1628726400000,21.733,22.795,20.497,21.076,14537.52399458
+BAL-EUR,1628640000000,21.21,24.25,20.046,21.818,18375.16500153
+BAL-EUR,1628553600000,21.327,22.691,20.529,21.126,13546.81009826
+BAL-EUR,1628467200000,20.476,21.465,19.597,21.31,7750.47639695
+BAL-EUR,1628380800000,21.973,22.69,20.055,20.595,6131.67131616
+BAL-EUR,1628294400000,21.359,22.691,20.958,22.143,15324.43929908
+BAL-EUR,1628208000000,20.123,22.284,19.892,21.259,17155.73170073
+BAL-EUR,1628121600000,19.177,20.633,18.569,20.324,12237.39736713
+BAL-EUR,1628035200000,18.123,19.418,17.964,19.095,6990.5457579
+BAL-EUR,1627948800000,18.337,18.85,17.262,18.366,3651.12239511
+BAL-EUR,1627862400000,18.266,18.856,17.791,18.504,6746.14562341
+BAL-EUR,1627776000000,18.271,19.408,17.605,18.063,18162.75000794
+BAL-EUR,1627689600000,17.178,18.378,17.141,18.291,9688.49362927
+BAL-EUR,1627603200000,16.945,17.755,16.282,17.597,11624.50509616
+BAL-EUR,1627516800000,16.695,17.675,16.339,16.872,5971.23151888
+BAL-EUR,1627430400000,16.965,17.754,16.382,16.999,6393.91691448
+BAL-EUR,1627344000000,16.607,17.159,15.94,16.915,6184.61409718
+BAL-EUR,1627257600000,16.127,18.363,16.127,16.669,11553.02563616
+BAL-EUR,1627171200000,16.349,16.792,15.466,16.204,3332.01327544
+BAL-EUR,1627084800000,15.709,16.591,15.629,16.371,5312.08297876
+BAL-EUR,1626998400000,15.246,15.826,14.859,15.658,2527.26558879
+BAL-EUR,1626912000000,14.896,15.558,14.685,15.19,4112.21323095
+BAL-EUR,1626825600000,13.425,15.416,13.425,14.96,2001.95705259
+BAL-EUR,1626739200000,14.341,14.617,13.342,13.666,2311.38943267
+BAL-EUR,1626652800000,15.273,15.587,14.4,14.4,2516.91480208
+BAL-EUR,1626566400000,15.52,17.436,15.379,15.414,4762.52550338
+BAL-EUR,1626480000000,14.825,15.365,14.752,15.102,2339.30924825
+BAL-EUR,1626393600000,15.894,16.194,14.989,14.991,3068.01690376
+BAL-EUR,1626307200000,16.615,17.24,15.848,15.875,2413.84272631
+BAL-EUR,1626220800000,16.508,17.042,15.856,16.878,2863.21077568
+BAL-EUR,1626134400000,17.502,17.703,16.307,16.726,2515.28513325
+BAL-EUR,1626048000000,18.408,19.372,17.264,17.637,2648.00397373
+BAL-EUR,1625961600000,18.424,19.075,18.057,18.47,1504.74880487
+BAL-EUR,1625875200000,19.054,19.341,18.049,18.528,2739.58440097
+BAL-EUR,1625788800000,18.251,19.207,18.038,18.839,3805.65477663
+BAL-EUR,1625702400000,20.5,20.5,18.232,18.664,6789.27113517
+BAL-EUR,1625616000000,20.935,23.899,20.65,20.729,5366.51785553
+BAL-EUR,1625529600000,20.687,22.217,20.615,21.109,9016.40867578
+BAL-EUR,1625443200000,21.111,21.999,19.902,20.576,16390.00034197
+BAL-EUR,1625356800000,19,21.87,18.772,21.235,27123.20374181
+BAL-EUR,1625270400000,17.75,20.7,17.572,18.999,10367.87408677
+BAL-EUR,1625184000000,17.133,17.98,16.284,17.885,3729.51510009
+BAL-EUR,1625097600000,18.358,18.567,16.705,17.134,5412.74643079
+BAL-EUR,1625011200000,17.255,18.949,16.188,18.681,13151.45770582
+BAL-EUR,1624924800000,15.857,18.106,15.797,17.205,9228.03817824
+BAL-EUR,1624838400000,13.765,16.422,13.336,15.765,20922.40344458
+BAL-EUR,1624752000000,12.676,13.614,12.413,13.614,4906.1039493
+BAL-EUR,1624665600000,13.508,13.729,12.084,12.602,2657.98312919
+BAL-EUR,1624579200000,15.187,15.187,13.258,13.348,1791.40236599
+BAL-EUR,1624492800000,14.101,15.251,13.617,15.057,3023.75574657
+BAL-EUR,1624406400000,13.168,14.887,13.168,14.068,5662.88915798
+BAL-EUR,1624320000000,12.988,13.909,11.471,13.714,5337.40485454
+BAL-EUR,1624233600000,16.049,16.049,12.772,13.018,3129.53399021
+BAL-EUR,1624147200000,15.905,16.58,14.812,16.357,2877.36830356
+BAL-EUR,1624060800000,16.566,17.012,15.908,15.908,3644.56967936
+BAL-EUR,1623974400000,18.777,18.777,15.887,16.511,3577.80458048
+BAL-EUR,1623888000000,18.727,19.515,18.307,18.723,1550.08531821
+BAL-EUR,1623801600000,19.439,19.839,18.378,18.583,1989.60680933
+BAL-EUR,1623715200000,20.215,20.718,19.49,19.862,1719.08005504
+BAL-EUR,1623628800000,19.673,20.359,19.316,19.899,2814.79220994
+BAL-EUR,1623542400000,18.531,19.792,18.124,19.605,1275.1126963
+BAL-EUR,1623456000000,19.025,19.269,17.955,18.876,775.01670621
+BAL-EUR,1623369600000,20.212,20.326,18.755,19.034,2890.59533558
+BAL-EUR,1623283200000,21.58,21.58,19.751,20.113,2438.07797761
+BAL-EUR,1623196800000,20.556,21.877,19.736,21.466,6354.53928832
+BAL-EUR,1623110400000,22.477,22.526,19.102,20.741,2391.55102825
+BAL-EUR,1623024000000,24.182,25.422,21.859,22.263,4860.32268931
+BAL-EUR,1622937600000,23.502,24.28,23.37,23.816,787.42488365
+BAL-EUR,1622851200000,24.38,25.283,22.697,23.25,2137.11145067
+BAL-EUR,1622764800000,26.069,26.069,23.193,24.113,2226.952452
+BAL-EUR,1622678400000,24.957,26.574,24.777,26.19,4746.0372848
+BAL-EUR,1622592000000,23.742,25.915,23.234,25.148,3880.00250248
+BAL-EUR,1622505600000,25.126,25.344,23.117,23.805,5007.15481757
+BAL-EUR,1622419200000,22.739,25.188,21.766,25.178,5402.03667447
+BAL-EUR,1622332800000,21.414,23.659,21.193,22.79,2677.32402033
+BAL-EUR,1622246400000,23.323,24.726,21.376,22.064,3250.02628183
+BAL-EUR,1622160000000,26.037,26.105,22.314,23.335,2266.6196075
+BAL-EUR,1622073600000,27.764,27.888,25.476,25.985,4428.04901219
+BAL-EUR,1621987200000,25.889,28.464,25.394,27.842,5131.50980975
+BAL-EUR,1621900800000,26.298,27.021,23.093,25.877,4235.55723877
+BAL-EUR,1621814400000,21.511,26.361,20.802,25.989,6865.07783669
+BAL-EUR,1621728000000,24.341,27.139,17.633,21.119,5149.38983734
+BAL-EUR,1621641600000,26.681,27.35,23.659,24.62,1778.40076995
+BAL-EUR,1621555200000,31.902,33.14,23.468,26.818,5035.57476815
+BAL-EUR,1621468800000,28.534,34.653,24.635,31.371,6304.88734607
+BAL-EUR,1621382400000,40.596,41.278,22.531,28.362,9970.55385087
+BAL-EUR,1621296000000,40.875,44.028,40.084,40.978,4664.11287838
+BAL-EUR,1621209600000,44.09,44.319,38.815,40.039,4060.93327804
+BAL-EUR,1621123200000,46.32,49.345,41.376,44.523,5513.98373265
+BAL-EUR,1621036800000,52.399,52.883,46.344,46.552,3007.48396267
+BAL-EUR,1620950400000,49.579,54.632,49.579,52.257,3502.50052812
+BAL-EUR,1620864000000,51.573,55.276,47.084,49.847,5677.10672803
+BAL-EUR,1620777600000,58.5,60.478,50.342,51,9528.50974386
+BAL-EUR,1620691200000,50.194,59.993,48.546,58.129,7614.1431569
+BAL-EUR,1620604800000,54.645,57.16,46.6,50.909,5969.24101719
+BAL-EUR,1620518400000,57.669,58.695,52.972,54.598,5025.49921585
+BAL-EUR,1620432000000,53.094,58.2,52.987,57.267,5636.37881725
+BAL-EUR,1620345600000,55.152,56.211,52.418,53.021,6175.8219656
+BAL-EUR,1620259200000,57.189,57.404,53.694,55.206,7016.08534692
+BAL-EUR,1620172800000,53.952,57.303,53.657,57.014,15497.76861448
+BAL-EUR,1620086400000,60.057,62.489,53.457,53.952,15196.96775881
+BAL-EUR,1620000000000,51.167,60.694,51.167,59.796,17223.27829454
+BAL-EUR,1619913600000,52.709,52.709,49.549,51.097,4509.34353337
+BAL-EUR,1619827200000,51.654,53.2,50.783,52.57,3404.9688966
+BAL-EUR,1619740800000,48.795,52.201,48.311,51.484,6245.61846779
+BAL-EUR,1619654400000,48.123,51.559,46.816,48.589,4383.46796956
+BAL-EUR,1619568000000,49.603,55.75,46.63,48.445,7786.02876812
+BAL-EUR,1619481600000,44.077,50.461,43.702,49.342,4509.10932514
+BAL-EUR,1619395200000,39.885,44.85,39.768,44.129,3900.152985
+BAL-EUR,1619308800000,38.811,41.315,36.696,39.883,2153.62518194
+BAL-EUR,1619222400000,42.192,42.542,37.412,38.474,4123.18605694
+BAL-EUR,1619136000000,45.835,46.141,38.501,41.845,4754.77968997
+BAL-EUR,1619049600000,45.437,52.411,43.016,45.326,8567.43574257
+BAL-EUR,1618963200000,46.729,50.723,44.482,45.925,5895.65351658
+BAL-EUR,1618876800000,43.572,50.723,39.352,45.985,5446.41539623
+BAL-EUR,1618790400000,50.652,54,43.988,44.024,3546.6615794
+BAL-EUR,1618704000000,51.439,51.636,39.429,48.356,4121.62127554
+BAL-EUR,1618617600000,53.389,55.571,51.311,51.618,6359.20362337
+BAL-EUR,1618531200000,56.589,57.295,50.577,53.353,9968.15635768
+BAL-EUR,1618444800000,54.484,61.024,54.484,56.59,23975.232073
+BAL-EUR,1618358400000,45.646,55.813,44.633,54.45,23076.08744903
+BAL-EUR,1618272000000,43.146,46.949,43.085,45.296,7771.28867462
+BAL-EUR,1618185600000,43.604,43.921,42.148,43.191,3833.35294531
+BAL-EUR,1618099200000,42.591,43.8,41.555,43.481,3570.15119365
+BAL-EUR,1618012800000,43.477,45.1,41.501,42.456,6428.2593677
+BAL-EUR,1617926400000,45.339,45.675,43.363,43.714,4110.43499627
+BAL-EUR,1617840000000,42.631,45.524,42.537,45.308,4505.20426611
+BAL-EUR,1617753600000,48.291,48.791,40.528,42.908,5172.9194725
+BAL-EUR,1617667200000,51.132,51.426,48.011,48.734,2407.56518565
+BAL-EUR,1617580800000,50.379,51.555,48.232,50.542,4061.22291495
+BAL-EUR,1617494400000,48.418,51.356,47.804,50.255,1756.18323926
+BAL-EUR,1617408000000,52.455,53.099,47.775,48.337,3014.75499586
+BAL-EUR,1617321600000,47.426,52.536,46.873,52.23,4379.86215474
+BAL-EUR,1617235200000,49.317,49.595,46.525,47.566,3313.04015317
+BAL-EUR,1617148800000,48.641,49.837,45.394,48.825,3873.40920218
+BAL-EUR,1617062400000,47.21,50.255,45.948,48.447,5378.81682831
+BAL-EUR,1616976000000,43.39,47.216,43.01,47.216,4250.29232971
+BAL-EUR,1616889600000,44,45.043,42.349,43.321,3145.75694597
+BAL-EUR,1616803200000,44.753,45.302,43.062,44.213,3189.87245987
+BAL-EUR,1616716800000,40.198,44.844,40.198,44.844,4085.98456994
+BAL-EUR,1616630400000,39.812,41.753,38.14,40.169,18519.9219461
+BAL-EUR,1616544000000,43.314,46,39.464,40.004,4452.21641735
+BAL-EUR,1616457600000,44.442,45.594,41.1,42.98,3650.16986554
+BAL-EUR,1616371200000,49,49.39,43.815,44.572,4999.9505531
+BAL-EUR,1616284800000,50.293,50.772,48.043,49.1,4219.52055819
+BAL-EUR,1616198400000,50.893,55.235,50.016,50.367,7008.09762104
+BAL-EUR,1616112000000,52.52,54.539,47.971,50.909,15742.69170905
+BAL-EUR,1616025600000,45.497,54.004,43.218,52.33,14451.12804326
+BAL-EUR,1615939200000,46.241,47.068,42.772,45.378,4694.52008076
+BAL-EUR,1615852800000,46.683,47.415,43.255,46.428,7934.88459229
+BAL-EUR,1615766400000,44.316,53.919,44.301,46.331,52587.62648162
+BAL-EUR,1615680000000,39.307,45.977,38.234,44.398,15578.91103083
+BAL-EUR,1615593600000,36.882,40.886,36.194,39.55,2671.61803887
+BAL-EUR,1615507200000,39.616,39.62,36,37.466,2332.36617233
+BAL-EUR,1615420800000,38.336,40.877,36.641,39.457,5025.49310576
+BAL-EUR,1615334400000,41.448,41.448,32,38.696,4802.37993822
+BAL-EUR,1615248000000,42.5,43.897,39.889,41.32,8041.86510103
+BAL-EUR,1615161600000,37.448,42.459,35.691,42.216,13115.60325209
+BAL-EUR,1615075200000,36.329,37.499,34.582,37.002,4512.38706614
+BAL-EUR,1614988800000,30.966,36.961,30.388,36.07,6767.09796842
+BAL-EUR,1614902400000,30.779,31.425,29.258,30.787,1824.54234491
+BAL-EUR,1614816000000,31.788,32.997,27.001,31.19,2327.17719343
+BAL-EUR,1614729600000,30.175,34.38,30.175,31.983,2959.80741763
+BAL-EUR,1614643200000,31.896,32.634,29.457,30.419,1831.10038286
+BAL-EUR,1614556800000,28.777,31.999,28.777,31.774,1958.20709666
+BAL-EUR,1614470400000,30.229,30.869,26.598,28.854,4147.12691153
+BAL-EUR,1614384000000,29.708,33,29.708,30.556,2900.79032292
+BAL-EUR,1614297600000,28.571,31.212,26.695,29.475,1949.5837133
+BAL-EUR,1614211200000,31.876,32.874,28.173,28.495,2597.87130424
+BAL-EUR,1614124800000,28.758,34.411,27.88,31.83,6559.47983963
+BAL-EUR,1614038400000,32.975,33.74,3.188,28.297,5470.7242857
+BAL-EUR,1613952000000,37.417,37.917,24.85,33.901,6063.81608967
+BAL-EUR,1613865600000,37.591,40.275,37.039,37.654,3074.11162747
+BAL-EUR,1613779200000,36.474,42.173,35.798,38.629,6789.80321973
+BAL-EUR,1613692800000,39.199,39.199,35.52,36.468,4408.90605341
+BAL-EUR,1613606400000,37.292,39.313,37.076,38.862,2409.28040811
+BAL-EUR,1613520000000,35.555,38.5,33.401,37.07,3277.911339
+BAL-EUR,1613433600000,36.174,38.362,34.263,35.654,3647.0842365
+BAL-EUR,1613347200000,36.882,38.892,35.459,36.099,7981.22926822