diff --git "a/candles/BCH-EUR.csv" "b/candles/BCH-EUR.csv"
--- "a/candles/BCH-EUR.csv"
+++ "b/candles/BCH-EUR.csv"
@@ -1,1441 +1,1441 @@
-time,open,high,low,close,volume
-1707782400000,260.04,266.28,254.86,255.86,2116.04282473
-1707696000000,255.68,268.73,246.4,260.13,5340.92622464
-1707609600000,228.05,261.94,227.3,255.3,8970.34007514
-1707523200000,229.19,230.42,221.92,227.86,960.71409733
-1707436800000,226.75,235.38,226.75,228.59,1299.86291322
-1707350400000,223.05,227.51,222.74,226.83,646.30208728
-1707264000000,218.26,223.65,217.53,222.9,372.58008805
-1707177600000,219.13,221.34,218.01,218.32,306.33294244
-1707091200000,217.92,221.06,216.88,219.34,1284.34418928
-1707004800000,223.48,225.84,216.28,218.37,1148.65687617
-1706918400000,218.99,223.78,218.36,223.14,880.67098674
-1706832000000,217.49,219.79,216.72,218.58,250.66535638
-1706745600000,216.96,218.54,214,217.41,281.08816719
-1706659200000,219.8,220.51,215,216.43,417.41400215
-1706572800000,222.13,225.32,218.33,218.92,623.55747018
-1706486400000,218.55,223.49,216.94,222.56,416.71039978
-1706400000000,224.5,226.16,216.45,218.4,800.41130464
-1706313600000,222.86,225.73,220.56,224.66,804.70084187
-1706227200000,217.82,223.7,216.57,223.12,892.36499174
-1706140800000,216.73,219.77,215.67,218.4,595.97892148
-1706054400000,211.05,218.81,210.46,217.03,760.74964691
-1705968000000,216.6,218.52,201.55,211.45,1493.66452512
-1705881600000,217.64,222.71,211.2,215.47,1237.89256114
-1705795200000,219.58,222.76,218.32,218.63,539.19794761
-1705708800000,217.02,220.33,215.61,219.07,473.35940777
-1705622400000,218.78,218.89,208.15,217.26,1336.85821889
-1705536000000,224.43,224.43,214.59,218.72,1141.77727302
-1705449600000,230.94,231.1,222,224.03,1697.4372217
-1705363200000,229.07,235.88,228.16,231.28,1163.89833484
-1705276800000,224.81,235.58,224.52,228.8,1554.00653879
-1705190400000,232.47,236.56,224.32,224.74,1121.87898653
-1705104000000,237.26,240.27,229.54,232.5,2204.5515173
-1705017600000,251.97,271.95,228.56,237.67,10143.9803835
-1704931200000,231.88,264.66,228.47,251.65,10553.12602769
-1704844800000,224.28,237.65,213.73,231.82,2636.41630186
-1704758400000,232.23,235,219.79,224.55,3880.29789288
-1704672000000,212.48,233.83,202.36,232.14,3903.37482103
-1704585600000,216,219.34,210.1,212.41,863.13177721
-1704499200000,218.61,222,211.31,216.27,995.90694463
-1704412800000,218.59,221.18,210,218.82,1220.97173322
-1704326400000,215.48,219.72,212.09,218.88,1972.20473382
-1704240000000,235.31,244,195.7,215.08,5261.58603735
-1704153600000,241.38,245.02,232.83,235.28,3395.83797356
-1704067200000,235.74,244.48,232.18,242.6,1340.85251017
-1703980800000,246.13,247.24,228.49,235.93,3500.86837436
-1703894400000,231.4,261.56,230.51,246,8921.61279431
-1703808000000,238.05,246.69,225.01,230.84,7759.6269103
-1703721600000,238.44,345,232.34,237.04,19209.18308643
-1703635200000,207.46,239,205.52,238.09,10097.4069543
-1703548800000,213.42,213.49,200.1,207.84,869.53330165
-1703462400000,208.9,215.79,208.05,213.15,1611.48619303
-1703376000000,211.6,212.72,206,208.68,1365.54027345
-1703289600000,216.79,217.05,209.69,211.99,1384.71718814
-1703203200000,211.97,221.35,210.06,217.06,1892.37669716
-1703116800000,209.64,213.36,208.93,211.9,1303.06792601
-1703030400000,205.44,213.9,198,209.49,3506.74318023
-1702944000000,208.42,225,202.83,205.36,1689.27363328
-1702857600000,207.36,209.11,199.3,208.85,839.75627755
-1702771200000,211.29,211.82,207,207.07,723.65086264
-1702684800000,208.59,212.98,206.5,210.87,532.86775799
-1702598400000,215.76,215.76,207.23,208.25,809.00009116
-1702512000000,216.43,217.13,208,215.98,1203.7576726
-1702425600000,215.01,218.06,207.35,215.96,1614.10703397
-1702339200000,214.09,218.23,210.19,214.54,1066.52000704
-1702252800000,233.55,233.55,197.51,214.02,2164.91661036
-1702166400000,234.73,237.18,227.63,233.56,792.82038599
-1702080000000,236.1,244.24,232.75,234.64,1538.31376664
-1701993600000,228.87,236.61,228.06,236.03,1205.38923104
-1701907200000,227.18,231.52,222.12,229.11,1266.14931942
-1701820800000,232.7,245.64,225.4,227.16,4982.67805239
-1701734400000,232.73,233.69,220.26,232.65,2588.61347165
-1701648000000,211.15,235,210.39,232.1,6404.10614131
-1701561600000,209.5,213.93,205.73,211.06,681.91654712
-1701475200000,206.81,210.16,206.67,209.32,936.51552238
-1701388800000,203.12,207.75,198.54,206.88,956.12788969
-1701302400000,203.2,204.33,202.25,203.65,480.91607922
-1701216000000,202.78,206.95,201.77,203.31,562.10377927
-1701129600000,203.24,204.43,200.94,203.23,700.40282691
-1701043200000,208,209.98,195.86,203.65,1677.2959716
-1700956800000,208.12,210.31,203.5,207.59,365.19679544
-1700870400000,206.7,208.83,206.47,207.86,212.6691008
-1700784000000,207.38,210.13,205.57,207.09,813.64091092
-1700697600000,205.74,208.28,203.82,206.5,377.50062448
-1700611200000,198.35,206.49,197.78,205.92,839.70472452
-1700524800000,206.74,215.26,195.69,198.56,1851.92266618
-1700438400000,211.15,211.37,205.71,206.58,584.24396549
-1700352000000,207.65,212.01,206.45,211.1,381.59135046
-1700265600000,210.72,210.73,202.88,208.64,335.57750541
-1700179200000,215.67,216.25,203.84,210.44,954.88671459
-1700092800000,219.08,225.44,212.33,215.8,862.6411506
-1700006400000,213.39,219.79,211.74,219.79,1053.43183551
-1699920000000,219.08,223.42,203.84,213.34,949.11856689
-1699833600000,221.71,224.63,217.58,218.6,1455.20138825
-1699747200000,221.99,224.67,216.51,221.05,725.84102426
-1699660800000,224.57,226.57,218.39,221.89,1400.06863412
-1699574400000,224.58,227.4,219,224.24,1797.21592086
-1699488000000,228.1,240.24,202,224.94,3834.71262479
-1699401600000,227.23,231.18,226,229.93,740.26788889
-1699315200000,226.94,235.25,222.15,227.93,2413.14645927
-1699228800000,222.06,228.37,219.78,226.72,1502.41990302
-1699142400000,224.04,226.59,218.11,222.12,1123.56799594
-1699056000000,221.8,224.29,220.17,224.29,572.77095181
-1698969600000,221.86,226.5,218.11,221.46,1100.5363906
-1698883200000,231.94,235,217.27,221.42,1522.27865359
-1698796800000,231.61,233.8,224.45,231.47,1229.0842521
-1698710400000,231.67,234.18,223.92,231.02,1008.1995969
-1698624000000,233.42,236.6,227.68,231.69,1478.5585355
-1698537600000,231.73,236.21,229.92,233.1,631.18707385
-1698451200000,226.05,234.54,226.05,231.91,835.62224691
-1698364800000,233.91,234.37,221.76,226.46,673.78949329
-1698278400000,240.71,243.18,229.32,234.08,1494.87771318
-1698192000000,237.21,245.52,234.53,240.48,1579.20752512
-1698105600000,245.33,252,232,237.73,3932.26554491
-1698019200000,229.72,247.55,226.97,245.28,4005.76426664
-1697932800000,230.16,240,223.97,229.77,1434.23328693
-1697846400000,226.89,232.29,224.35,230.07,858.00271892
-1697760000000,215,235.5,214.34,226.66,3910.49272863
-1697673600000,215.17,221.28,213.87,215.01,1561.48615615
-1697587200000,214.07,219.87,212.87,215.42,632.92856455
-1697500800000,218.39,220.22,212.36,214.23,1037.16413342
-1697414400000,204.35,236.35,204.35,218.73,4146.48338989
-1697328000000,204.44,206.01,202.36,204.34,542.21445072
-1697241600000,207.23,207.23,204,204.08,405.53378784
-1697155200000,202.95,208.45,200.82,206.64,912.91850941
-1697068800000,201.32,205.38,197.46,202.7,795.42404043
-1696982400000,200.27,205.22,195.69,201.28,1002.63099497
-1696896000000,207.35,208.18,198.81,200.59,680.56246287
-1696809600000,215.92,217.13,202,206.56,1133.7050742
-1696723200000,219.5,220.14,214.75,215.72,237.47637718
-1696636800000,217.92,223.25,216,217.51,568.97965528
-1696550400000,219.08,220.94,215.9,218.16,920.13447644
-1696464000000,222.53,223.23,214.47,218.89,735.47592049
-1696377600000,220.16,222.94,214.34,222.37,1106.14731984
-1696291200000,236.51,239.86,217.88,219.63,2012.52890733
-1696204800000,229.32,243.93,227.92,235.41,4363.30270293
-1696118400000,221.3,231.75,220.97,228.87,1622.64271721
-1696032000000,222.07,225.86,220.06,221.12,1024.44602972
-1695945600000,225.72,226.63,216.95,222.18,2084.30652433
-1695859200000,217.4,232,216.61,226.1,5412.78464642
-1695772800000,204,223.95,202,218.24,4356.68308757
-1695686400000,198.4,203.84,198.23,202.74,862.02615621
-1695600000000,191.88,201.19,189.76,198.39,626.49086624
-1695513600000,195.61,197.21,191,192.16,136.53467762
-1695427200000,195.21,196.86,194.39,195.33,366.97824749
-1695340800000,195.32,197.21,192.42,195.31,677.32559586
-1695254400000,201.8,201.9,193.28,195.52,694.4187
-1695168000000,204.73,206.55,198,202.25,1758.52622784
-1695081600000,203.5,207.92,201,204.97,1412.48166199
-1694995200000,196.68,211.56,194.73,202.94,2504.98413035
-1694908800000,201,201.15,193,196.49,664.14775281
-1694822400000,203.41,209.77,199.53,201.57,1335.92718319
-1694736000000,195.36,211.23,194.14,203.42,2789.55660002
-1694649600000,185.7,197.87,185.03,195.42,2190.99311206
-1694563200000,183.81,189.39,182.6,186.77,2039.5812192
-1694476800000,171.86,196.39,171.74,184.46,3798.74905725
-1694390400000,177.8,178.14,168.22,171.3,733.99847066
-1694304000000,180.38,180.38,172.9,178.97,473.27690542
-1694217600000,180.33,182.99,178.61,180.58,380.80521151
-1694131200000,181.13,184.07,178.56,180.39,544.05107552
-1694044800000,179.39,181.77,177.65,180.57,584.52071521
-1693958400000,179.09,181.64,177.49,180.19,442.04098746
-1693872000000,179.4,181.34,176.52,179.05,677.5847204
-1693785600000,182.05,183.65,176.23,179.3,899.17372312
-1693699200000,181.1,183.65,177.52,181.76,555.93263292
-1693612800000,185.77,186.93,177.3,181.1,888.22701338
-1693526400000,191.12,193.69,183.6,184.81,1653.60812518
-1693440000000,196.61,204.97,187.37,191.17,3841.63934047
-1693353600000,207.18,207.49,193.98,197.75,2859.03463748
-1693267200000,175.78,210.21,174.68,207.15,8343.42275095
-1693180800000,183.08,183.08,173.65,175.93,846.45809944
-1693094400000,175.96,186.6,175.96,183.21,1177.66404955
-1693008000000,177.29,177.72,175,176.28,228.93171775
-1692921600000,179.12,179.74,174.79,177.77,512.49219
-1692835200000,178.18,180,174.28,180,575.23389962
-1692748800000,170.6,180.77,170.6,178.18,1884.78496995
-1692662400000,170.76,173.01,164.58,170.25,571.71203352
-1692576000000,173.88,182.6,167.04,171.1,1249.86922769
-1692489600000,172.29,175.54,172.05,173.58,632.96839452
-1692403200000,172.75,176.84,170.35,172.28,1308.90229143
-1692316800000,168.63,175.45,164.38,172.61,7380.39558319
-1692230400000,190.41,193.92,153.09,169.65,8211.2560763
-1692144000000,210.61,211.86,185.05,191.27,2409.88276721
-1692057600000,210.7,216.96,207.71,209.5,2869.537728
-1691971200000,208.5,211.29,206.98,210.9,864.5975963
-1691884800000,208.96,210.93,206.24,208.51,639.80658964
-1691798400000,209.06,210.63,207.67,208.57,468.21346569
-1691712000000,211.08,211.76,206.54,209.04,809.76349183
-1691625600000,217.37,218.81,209.21,211.02,1369.30763165
-1691539200000,217.66,218.28,213.36,217.26,1399.84954648
-1691452800000,216.05,227.72,213.46,217.42,4461.30922852
-1691366400000,202.35,222.5,198.13,215.9,10517.87070852
-1691280000000,205.53,207.54,201.45,202.01,687.90388981
-1691193600000,206.52,207.77,202.74,206.14,999.60069376
-1691107200000,205.69,209.71,200.38,206.61,894.78369668
-1691020800000,208.88,211.37,203.93,206.17,1402.57527781
-1690934400000,222.32,224.22,202.33,209.26,2162.68295655
-1690848000000,225.36,226.05,218.15,221.97,1502.42091932
-1690761600000,229.02,234.99,224.39,225.91,2564.46009211
-1690675200000,219.29,231.99,219.1,228.98,4222.38101988
-1690588800000,218.54,220,216.4,219.63,385.17966057
-1690502400000,223.3,223.3,219,219.21,429.40177579
-1690416000000,221.64,223.37,219.62,222.69,626.99094737
-1690329600000,214.48,220.92,211.84,218.59,1535.95975668
-1690243200000,215.37,216.99,209.56,214.68,1073.79595579
-1690156800000,224.38,227.67,213.35,215.53,1574.92087921
-1690070400000,214.16,229.7,214.15,224.52,1266.68569668
-1689984000000,221.41,222.55,213.89,214.54,472.01814629
-1689897600000,219.2,223.14,217.14,221.24,1008.9690903
-1689811200000,217.82,227.63,216.39,219.12,2087.66066356
-1689724800000,217.38,224.24,215.52,217.99,2152.16089422
-1689638400000,215.58,221.14,206.16,217.84,3133.81969222
-1689552000000,222.8,226.4,209.75,216.01,2851.03260205
-1689465600000,225.92,232.97,221.18,222.8,1899.07832047
-1689379200000,235.67,235.67,219.67,226.02,2702.0064957
-1689292800000,243.74,247.49,227.08,235.79,4899.33603289
-1689206400000,254.04,261,239.8,244.28,8403.82527593
-1689120000000,248.47,266,247.55,253.57,4562.43198072
-1689033600000,249.84,252.24,246.23,248.81,2435.03616579
-1688947200000,240.99,261.84,236.79,249.45,7029.49009228
-1688860800000,247.34,254.28,239.86,242.16,3119.04023768
-1688774400000,253.28,257.96,238.96,248.52,5071.73190485
-1688688000000,252.64,265,250.54,254.07,6825.29212542
-1688601600000,249.18,278.97,247.37,252.96,18684.24312599
-1688515200000,250.2,256.04,228.35,250.3,11931.15404949
-1688428800000,267.31,268.47,249.34,249.81,5638.27132336
-1688342400000,274.1,276.34,256.09,267.31,12079.78064393
-1688256000000,266.76,285,245.82,274.19,16660.93686506
-1688169600000,279.06,284.79,256.4,266.24,12177.54568962
-1688083200000,233.16,302,231.86,278.49,52636.94382591
-1687996800000,206.4,234.74,205.57,233,17840.62889876
-1687910400000,209.52,221.18,200.44,206.32,17736.43698631
-1687824000000,204.91,218.57,198,209.64,19531.0134532
-1687737600000,179.77,214.67,172.65,204.24,28072.43726552
-1687651200000,194.72,201.41,170.68,178.68,16224.37311604
-1687564800000,166.92,203.04,164.31,195.42,29684.95491165
-1687478400000,121.61,177.47,121.61,166.77,22645.26610334
-1687392000000,123.45,135.84,116.53,122.37,6542.34320606
-1687305600000,100.78,127.5,100.78,123.59,18886.3566008
-1687219200000,97.624,101.18,96.406,100.78,407.26854593
-1687132800000,97.74,97.894,96.122,97.528,144.47608262
-1687046400000,97.453,99.309,96.7,97.731,461.09768125
-1686960000000,98.489,99.04,97.12,97.494,316.97631475
-1686873600000,95.633,99.67,94.187,98.759,505.77543029
-1686787200000,94,96.029,93.874,95.709,447.01953941
-1686700800000,97.4,98.579,93.1,94.053,288.14216988
-1686614400000,95.591,98.57,95.39,97.495,702.2824312
-1686528000000,95.79,96.295,94.27,95.361,419.6811826
-1686441600000,96.966,96.966,95.01,96.136,535.7754553
-1686355200000,102.97,102.97,84.42,97.526,2676.99143978
-1686268800000,103.74,103.74,101.9,103.01,308.28688185
-1686182400000,103.52,104.46,103.01,103.74,199.35465994
-1686096000000,106.92,109,102.99,103.73,522.60772963
-1686009600000,102.02,107.5,100.83,107.5,592.59024625
-1685923200000,108.23,108.23,100,101.73,1015.79128069
-1685836800000,106.83,109.17,106.83,108.14,204.96680891
-1685750400000,107.23,107.7,106.68,107.49,105.51479246
-1685664000000,105.48,107.38,105.2,107.22,187.33878297
-1685577600000,106.06,106.15,104.51,105.5,368.99464291
-1685491200000,106.19,106.55,104.88,105.92,295.95946536
-1685404800000,107.29,107.8,106.29,106.31,138.35993906
-1685318400000,108.73,109.3,107.01,107.29,477.87447093
-1685232000000,106.82,108.77,106.11,108.68,220.24320759
-1685145600000,105.53,106.35,105.11,106.35,69.6088977
-1685059200000,104.49,106.15,104.13,105.45,346.52946541
-1684972800000,103.88,107.5,102.17,104.25,1578.00333972
-1684886400000,107.47,107.47,103.46,104.57,467.68184534
-1684800000000,107.29,108.31,106.73,107.25,223.30928148
-1684713600000,106.06,106.58,104.6,106.07,214.78708698
-1684627200000,108.08,108.15,105.6,105.91,139.81612711
-1684540800000,106.11,108.23,106.11,107.69,90.49034074
-1684454400000,107.11,107.63,106.42,106.95,91.11609461
-1684368000000,108.55,108.76,104.94,106.94,341.39950336
-1684281600000,107.08,109.42,106.55,108.9,359.40680409
-1684195200000,106.81,108.15,105,107.54,256.11881195
-1684108800000,106.38,111,106.09,107.48,461.26396418
-1684022400000,105.12,106.85,104.61,106.4,276.95134134
-1683936000000,105.51,105.68,104.08,104.36,189.70804189
-1683849600000,103.82,106.26,103.24,105.79,594.0318564
-1683763200000,105.47,105.47,101.27,103.93,628.59067112
-1683676800000,111.26,112.11,102.86,105.55,1819.54221708
-1683590400000,101.11,112.8,100.53,111.22,2651.67375222
-1683504000000,105.61,106,97.48,101.51,954.7320147
-1683417600000,106.46,107.01,106.03,106.53,300.52328964
-1683331200000,108.96,109.21,105,106.46,435.16555194
-1683244800000,106.6,109.87,106.6,109.07,876.96139747
-1683158400000,108.14,108.14,105.53,106.43,633.85997247
-1683072000000,108.41,109.09,104.96,108.75,614.85099697
-1682985600000,106.51,108.8,106.36,108.53,609.79072267
-1682899200000,106.88,107.44,105,106.71,238.22809305
-1682812800000,108.55,109.7,106.94,106.95,523.63470376
-1682726400000,107.08,109.11,107.06,108.63,553.6540347
-1682640000000,106.22,108.62,105.67,107.06,612.31553184
-1682553600000,106.53,108.99,105.66,106,974.40551154
-1682467200000,109.63,111.58,101.84,106.51,1852.41463843
-1682380800000,107.96,109.72,105.81,109.69,467.86437948
-1682294400000,109.34,110.74,107.49,107.96,378.92372533
-1682208000000,111.66,112.37,107.92,109.43,352.99229263
-1682121600000,109.1,112.11,108.5,111.61,218.9697162
-1682035200000,112.36,113.87,107.61,108.83,838.1933491
-1681948800000,114.69,115.7,110.94,111.96,949.33946587
-1681862400000,121.71,121.87,112.85,113.78,2531.91943683
-1681776000000,120.71,122.53,119.8,121.45,604.42893227
-1681689600000,122.4,122.4,119.62,120.43,488.87222904
-1681603200000,120.83,124.01,119.6,122.38,490.16850859
-1681516800000,119.95,121.57,119.03,120.84,754.36887025
-1681430400000,118.66,121.45,117.58,120.31,1000.40170023
-1681344000000,117.18,119.32,116.59,118.81,413.52965654
-1681257600000,118.74,118.79,115,117.26,600.7037274
-1681171200000,117.92,119.4,117.27,118.24,1000.42917051
-1681084800000,115.16,118.31,113.91,117.65,441.18635376
-1680998400000,113.59,115.95,113.48,115.16,185.52455985
-1680912000000,114.32,115.02,113,113.82,207.39491474
-1680825600000,115.58,115.94,113.01,114.39,376.02384756
-1680739200000,116.37,116.58,114.92,115.58,343.09427697
-1680652800000,116.04,118.69,115.11,116.85,650.21731584
-1680566400000,117.31,117.61,115.47,115.57,444.24639939
-1680480000000,114.03,119.35,111.35,117.24,740.83354549
-1680393600000,116.25,116.54,112.12,113.53,305.99619853
-1680307200000,114.88,117.5,113.98,116.34,417.14577728
-1680220800000,111.25,114.71,110.73,114.05,898.42883398
-1680134400000,113.87,115.25,109.3,110.92,755.25264879
-1680048000000,111.55,114.91,111.24,113.53,1069.30594886
-1679961600000,111.6,113.12,110.06,111.74,475.30256749
-1679875200000,115.59,115.59,108.73,111.39,737.91104727
-1679788800000,116.44,118.09,114.91,115.88,360.31275738
-1679702400000,115.36,118.57,114.84,116.39,2024.51316173
-1679616000000,118.85,121.59,113.36,115.18,845.36947957
-1679529600000,115.9,120.44,114.87,118.93,1074.71655632
-1679443200000,124.66,124.88,113.86,116.22,1046.89301593
-1679356800000,122.19,125.21,115.24,125.06,982.17514304
-1679270400000,127.58,130.18,121.46,121.71,530.13346115
-1679184000000,122.72,128.44,122.72,127.49,545.67933835
-1679097600000,126.33,129.24,121.93,122.72,759.68857741
-1679011200000,118.56,127.18,118.41,126.59,1124.29722644
-1678924800000,117.13,119.59,115.77,119.13,394.07915932
-1678838400000,121.98,124.42,115.75,116.71,1565.93257501
-1678752000000,117.29,126.55,115.5,122.23,1828.021447
-1678665600000,113.02,118.92,111.27,117.33,3546.71638091
-1678579200000,106.63,113.2,105.56,112.48,939.58434307
-1678492800000,105.14,109.14,101.84,106.58,1646.73319137
-1678406400000,104.26,105.3,99.29,105.16,1982.53296755
-1678320000000,110.53,111.91,101,104.28,1286.36180724
-1678233600000,115.76,115.85,108.8,110.56,457.32764696
-1678147200000,116.18,117.62,113.77,115.26,352.08589028
-1678060800000,116.63,117.08,115,116.09,332.20264551
-1677974400000,116.82,118.66,116.22,116.47,422.88140183
-1677888000000,118.79,119.47,115.11,116.82,265.78990484
-1677801600000,124.5,124.5,113.12,118.73,918.3945472
-1677715200000,126.15,126.3,122.78,124.22,353.53699021
-1677628800000,124.83,127.83,124.26,125.85,288.08657406
-1677542400000,127.48,127.5,123.57,124.73,599.04346681
-1677456000000,129.02,130.55,125.95,126.9,540.91670442
-1677369600000,126.57,130.49,126.08,129.3,435.62660929
-1677283200000,125.9,128.17,123.5,126.58,462.29517038
-1677196800000,130.84,131.33,123.8,125.83,1017.32293519
-1677110400000,133.66,135.22,130,131.06,508.59939276
-1677024000000,136.31,136.58,128.97,133.56,1032.85644164
-1676937600000,135.55,144.36,134.78,136.25,2218.15156647
-1676851200000,127.3,139.13,125.21,135.87,1834.64114433
-1676764800000,127.29,131.5,125.87,127.55,802.02277262
-1676678400000,124.66,129.64,124.59,127.18,557.411149
-1676592000000,119.85,125.61,119.85,125.01,846.59350858
-1676505600000,125.59,127,119.7,119.74,1477.72304549
-1676419200000,118.01,126.36,112.5,125.96,1438.70023215
-1676332800000,115.51,118.66,114.75,118.22,374.29214236
-1676246400000,114.99,116.8,112.5,115.62,589.37958985
-1676160000000,116.86,118.95,113.82,115.05,329.35331069
-1676073600000,116.56,117.37,115.47,116.77,406.7694263
-1675987200000,117.89,121.49,116.2,116.97,348.07542074
-1675900800000,123.07,123.73,115.12,117.51,878.68626986
-1675814400000,126.57,127.28,121.26,122.61,860.96147861
-1675728000000,122.27,128.18,122.27,127.05,841.73190594
-1675641600000,124.58,125.83,121.62,122.84,356.52695399
-1675555200000,127.73,128.19,123.23,124.57,721.395282
-1675468800000,127.41,129.64,126.34,127.61,716.10631636
-1675382400000,125.77,128.59,125.49,127.71,480.23636987
-1675296000000,123.74,131,123.5,125.23,1042.10844981
-1675209600000,123.17,124.45,119.06,123.75,583.38088821
-1675123200000,120.93,125.34,120.93,122.59,662.55453413
-1675036800000,125.41,125.61,117.78,121.02,761.98037506
-1674950400000,122.08,127.31,121.52,125.7,961.52595556
-1674864000000,124.26,124.77,121.24,122.16,272.66970635
-1674777600000,122.86,125.4,121.36,124.44,611.51120689
-1674691200000,121.45,123.95,119.2,122.88,1132.3910209
-1674604800000,117.57,123.18,115.25,121.11,606.17332465
-1674518400000,122.55,125.95,115.59,117.69,894.22420948
-1674432000000,118.44,126.74,118.44,122.69,1029.06595286
-1674345600000,117.7,122.15,117.01,118.42,629.06146742
-1674259200000,117.81,123.45,115.95,117.81,1395.21849264
-1674172800000,112.29,118,110.97,118,845.13929717
-1674086400000,110.1,113.03,110.1,112.28,269.00377429
-1674000000000,113.76,117.48,107.37,110.12,1325.61299427
-1673913600000,114.34,115.9,112.85,113.76,624.84581422
-1673827200000,115.35,116.8,110.78,114.49,1441.14399205
-1673740800000,116.04,117.14,111.95,115.02,1194.68124031
-1673654400000,114.77,121.03,110.6,116.01,2179.08019553
-1673568000000,110.23,118,109.16,114.78,1756.26325375
-1673481600000,102.03,115.62,99.711,110.3,4643.67827372
-1673395200000,100.09,102.11,98.195,102.11,466.89625297
-1673308800000,99.712,101.5,98.964,100.02,345.30756939
-1673222400000,97.222,100.46,97.222,99.934,776.49134274
-1673136000000,95.61,97.32,94.8,97.222,478.78091415
-1673049600000,95.343,95.969,95.161,95.384,267.1587033
-1672963200000,96.002,96.107,93.291,95.428,420.25064869
-1672876800000,95.989,97.439,95.693,95.693,467.63934115
-1672790400000,94.384,96.832,94.203,95.692,569.44978015
-1672704000000,92.93,95.179,92.508,94.337,684.14216682
-1672617600000,90.447,94.125,89.25,93.077,1052.11124524
-1672531200000,90.621,91.037,89.734,90.42,250.00608863
-1672444800000,90.257,91.823,90.08,90.608,236.05989665
-1672358400000,91.954,91.965,89.353,90.242,817.77936563
-1672272000000,93.126,94.28,91.191,92.196,187.92313004
-1672185600000,95.68,96.213,93.043,93.11,345.26901168
-1672099200000,97.265,97.473,95.05,95.728,299.5109981
-1672012800000,95.48,97.037,94.943,97.037,223.24641454
-1671926400000,95.659,95.973,93.883,95.442,295.66387192
-1671840000000,95.825,96.55,95.53,95.707,136.18910796
-1671753600000,95.75,96.742,95.503,95.999,250.3893841
-1671667200000,94.52,95.62,93.533,95.612,178.24821353
-1671580800000,95.78,96.228,93.982,94.481,210.41013303
-1671494400000,93.026,96.225,92.952,96.225,341.95674574
-1671408000000,96.26,96.87,92.2,92.567,569.57481305
-1671321600000,97.382,97.858,95.729,96.62,694.57963932
-1671235200000,94.35,97.5,93.4,97.287,1013.54227732
-1671148800000,100.66,101.1,93.844,94.694,1047.72227572
-1671062400000,102.15,102.96,100.46,100.69,566.77395781
-1670976000000,103.77,103.96,101.27,102.21,647.47834344
-1670889600000,100.76,105.53,98.5,103.51,1445.21625944
-1670803200000,100.94,101.28,97.779,100.75,1007.81899963
-1670716800000,103.44,104.32,100.8,100.8,302.0814432
-1670630400000,104.13,104.8,103.23,103.35,130.07325765
-1670544000000,106.06,106.3,103.52,104.13,301.73905164
-1670457600000,103.84,106.31,103.35,106.01,312.77524286
-1670371200000,107.13,107.51,103.22,103.9,494.89047826
-1670284800000,105.38,107.04,105.16,107.03,685.71635554
-1670198400000,105.44,111.04,104.59,105.19,832.96532718
-1670112000000,104.28,106.27,104.22,105.51,664.3420124
-1670025600000,106.39,106.52,104.06,104.37,748.36979493
-1669939200000,105.04,106.84,103.25,106.37,1241.50596391
-1669852800000,108.85,108.94,104.57,104.68,830.19244466
-1669766400000,107.7,110.61,107.16,108.63,488.98813935
-1669680000000,106.34,108.97,106.12,107.49,594.69425255
-1669593600000,107.03,107.87,102.65,106.44,596.87371704
-1669507200000,108.35,109.19,106.64,107.22,433.51045647
-1669420800000,109.14,110.82,107.19,107.79,544.84782028
-1669334400000,111.1,111.53,108.59,109.32,748.16271817
-1669248000000,109.64,113.96,108.47,111.09,1010.22186637
-1669161600000,106,115.1,105.35,110.35,2428.45817643
-1669075200000,101.18,106.28,100.98,105.82,1630.47215176
-1668988800000,101.26,104.04,98.27,100.67,3703.27756874
-1668902400000,101.61,103.83,99.886,101.36,691.20929074
-1668816000000,101.07,102.48,100.52,101.4,332.30069008
-1668729600000,100.18,101.8,100,101.19,815.10468581
-1668643200000,100.34,101.29,98.131,100.25,667.24253055
-1668556800000,100.26,105.46,98.955,100.5,1900.32217361
-1668470400000,100.36,101.97,99.168,100.36,1677.60667035
-1668384000000,96.267,101.21,93.758,100.32,3200.84443878
-1668297600000,99.05,99.75,94.51,96.517,900.5087733
-1668211200000,98.771,99.087,94.451,98.92,755.99788996
-1668124800000,100.62,103.4,95.952,98.98,2597.3622013
-1668038400000,89.016,104.34,87.5,100.74,8993.0366817
-1667952000000,102.47,103.06,87.352,88.932,9802.6438572
-1667865600000,117.62,118.63,96.267,102.46,4061.03237034
-1667779200000,117.55,119.6,115.65,117.9,2328.57304992
-1667692800000,124.04,124.33,117.1,117.55,1009.22939959
-1667606400000,125.51,126.31,123.22,124.15,1019.82209796
-1667520000000,118.31,126.15,117.89,124.69,2177.06716164
-1667433600000,115.6,122.69,115.6,118.62,1701.00615959
-1667347200000,115.78,123.29,114.18,115.67,1871.50542765
-1667260800000,116.91,117.33,114.77,116.58,351.00316228
-1667174400000,116.63,118.55,114.9,116.68,824.63512288
-1667088000000,118.35,120.44,115.16,116.87,567.23796099
-1667001600000,115.92,120.98,115.84,118.66,1756.88498091
-1666915200000,112.75,116.59,111.65,115.87,829.27267651
-1666828800000,113.49,115.97,112.22,113.08,687.97257105
-1666742400000,113.36,116.37,112.82,113.88,1740.13437867
-1666656000000,109.09,114.34,109,113.26,1355.32974175
-1666569600000,112.49,112.63,108.81,109.1,486.54358944
-1666483200000,110.25,112.62,109.25,112.59,757.84563409
-1666396800000,108.6,112.06,108.07,110.26,678.28066154
-1666310400000,108.95,109.26,106.05,108.66,589.00707256
-1666224000000,108.69,110.71,107.6,108.93,487.01001123
-1666137600000,110.18,110.87,108,108,1104.2091206
-1666051200000,112.23,113.04,108.86,110.16,691.53436457
-1665964800000,113.33,113.87,111.26,112.58,360.21045104
-1665878400000,111.34,113.97,111.34,113.38,858.50605019
-1665792000000,110.68,112.77,110.08,111.4,672.92079034
-1665705600000,111.46,113.97,109.87,110.7,1094.97319981
-1665619200000,115.26,116.24,104.79,111.52,2306.11560587
-1665532800000,115,115.94,114.56,115.21,1491.41547519
-1665446400000,114.89,115.71,112.8,114.12,773.71821234
-1665360000000,120.42,121.14,114.54,115.16,1888.9340376
-1665273600000,120.64,121.71,119.81,120.36,1712.3990933
-1665187200000,120.46,121.65,118.87,120.22,746.15049875
-1665100800000,120.98,122.64,118.5,120.06,2196.53398524
-1665014400000,123.96,124.55,120.52,121.05,694.25832164
-1664928000000,121.41,125.14,120.87,123.21,2342.26035852
-1664841600000,118.51,122.31,117.65,121.61,2171.4047825
-1664755200000,116.64,118.59,116.42,118.34,1657.74148702
-1664668800000,119.6,120.6,116.42,116.66,1655.28431636
-1664582400000,122.93,122.93,118.56,119.66,693.40166945
-1664496000000,118.9,127.35,117.7,122.72,2095.0895156
-1664409600000,117.48,121.24,116.71,118.78,997.34606179
-1664323200000,117.94,119,115.65,117.54,1906.58293003
-1664236800000,121.16,125.19,117.47,119.15,1614.55539756
-1664150400000,117.03,121.12,116.73,120.34,2570.33972169
-1664064000000,121.45,121.84,116.2,117.04,1279.33992667
-1663977600000,123.57,126.01,121.17,121.17,2769.55056809
-1663891200000,118.32,124.1,116,123.88,2211.44022952
-1663804800000,110.67,118.72,110.67,118.43,2723.25934009
-1663718400000,113.15,120.01,110.3,110.73,1907.77544571
-1663632000000,111.9,114.74,111,113.33,1886.12930207
-1663545600000,111.47,113.13,107.05,111.73,2542.19730614
-1663459200000,122.2,122.2,111.03,111.31,761.35394603
-1663372800000,120.2,123.37,119.36,122.15,959.19678405
-1663286400000,117.63,120.51,116.81,118.92,819.7003194
-1663200000000,120.33,122.68,116.38,117.71,1860.50987023
-1663113600000,117.27,121.03,116.5,120.56,1749.4484112
-1663027200000,127.19,131.04,116.78,117.94,2785.13400397
-1662940800000,129.21,131,124.88,127.25,1351.93670938
-1662854400000,131.8,132.41,126.58,129.23,1614.42840324
-1662768000000,132.02,134,129.84,132.08,1063.11937529
-1662681600000,127.36,137.79,125.32,131.97,4089.96876912
-1662595200000,119.18,130.8,116.18,126.55,2804.28531189
-1662508800000,113.29,119.3,112,118.67,2189.97256659
-1662422400000,126.38,128.08,113.04,113.22,3328.81511346
-1662336000000,119.31,126.87,117.94,126.06,1384.33060084
-1662249600000,118.2,119.19,116.55,119.19,2638.85483537
-1662163200000,116.41,120.07,116.41,118.09,935.40660212
-1662076800000,117.13,120.23,115.37,117.12,2152.75589968
-1661990400000,114.9,117.78,113.02,117.09,1429.19212549
-1661904000000,115.17,117.58,113.48,114.42,1233.09823906
-1661817600000,118.82,120.37,111.77,114.46,1609.50048093
-1661731200000,113.45,119.75,112,119.36,2003.84825738
-1661644800000,115.86,121.53,112.81,113.35,1776.4879753
-1661558400000,116.46,118.86,113.77,115.92,827.99137576
-1661472000000,130.81,130.81,115.51,116.33,3347.62209202
-1661385600000,130.62,132.71,129.21,131.13,1334.65265768
-1661299200000,133.92,139.85,131.44,131.65,1866.31127898
-1661212800000,123.66,136.16,121.1,133.97,3416.83275699
-1661126400000,119.19,123.98,113.45,123.68,1436.09222507
-1661040000000,114.73,120.15,113.99,118.9,1471.67519201
-1660953600000,114.74,117.95,111.03,114.03,1271.56204848
-1660867200000,127.78,127.78,113.16,114.07,2160.2046475
-1660780800000,131.65,134.81,126.28,128.12,1062.89804195
-1660694400000,134.55,142.24,130.44,131.35,1917.85449051
-1660608000000,134.93,136.92,132.74,133.96,1165.75230712
-1660521600000,135.95,139.96,130.89,135.74,1606.24394299
-1660435200000,140.5,143.98,134.97,136.28,1507.32502534
-1660348800000,139.33,143.31,139.23,141.21,997.94813129
-1660262400000,138.47,139.79,134.81,139.66,1134.87738567
-1660176000000,137.91,143.62,137.61,138.52,1476.22712895
-1660089600000,131.66,139.15,128.81,138.07,1870.62152538
-1660003200000,140.89,141.53,130.69,131.78,1689.1636389
-1659916800000,138.47,145.2,138.02,140.92,1682.5539327
-1659830400000,138.15,141.45,135.61,138.59,655.35032474
-1659744000000,139.66,140.9,136.43,138.94,763.31693216
-1659657600000,130.94,139.36,130.94,139.21,1792.12955181
-1659571200000,132,136.24,129.18,131.45,2537.7405606
-1659484800000,131.53,140.69,128.62,131.95,2275.88066108
-1659398400000,134.02,134.8,125.36,132.28,2338.48086884
-1659312000000,136.23,139.09,130.74,134.29,1899.2205656
-1659225600000,142.06,147.22,135.97,136.57,1811.51284028
-1659139200000,148.88,150.84,140.46,142.21,3134.35370196
-1659052800000,153.05,161.64,144.92,148.51,7803.06585709
-1658966400000,124.9,157.11,124.76,152.4,7650.46163384
-1658880000000,117.38,124.9,114.82,124.26,2105.08642419
-1658793600000,115.48,117.12,112.09,117.03,1198.44344785
-1658707200000,129.19,129.94,115.69,115.69,2455.8939491
-1658620800000,120.89,132.3,120.89,129.18,2292.76650018
-1658534400000,121.19,124.39,116.07,120,880.55723437
-1658448000000,120.29,126.57,117.61,120.96,1748.69698347
-1658361600000,119.7,121.61,115.5,120.37,2229.17334991
-1658275200000,125.31,128.56,117.93,119.54,2981.86618699
-1658188800000,119.59,126.55,114.31,125.5,5845.59027969
-1658102400000,109.28,120.23,109.23,119.9,2857.23467551
-1658016000000,109.1,115.05,107.24,109.66,1399.11041467
-1657929600000,105.32,109.69,102.86,108.64,1441.04459171
-1657843200000,102.79,106.07,101.95,104.93,1157.47743479
-1657756800000,102.01,103.87,99.004,102.48,1581.37313566
-1657670400000,96.989,102.18,95.515,102.18,3347.00219888
-1657584000000,98,100.44,96.69,96.92,1952.0112045
-1657497600000,105.06,105.36,98.183,98.694,2274.55534202
-1657411200000,109.33,109.33,103.53,105.32,1098.19938426
-1657324800000,106.69,110.88,106.69,109.61,623.91458657
-1657238400000,109.7,111.03,105.33,107.89,1977.06930227
-1657152000000,104.05,110.23,102.74,109.67,1712.75269119
-1657065600000,101.3,105.16,100.5,104.06,1224.28330758
-1656979200000,103.92,104.05,98.99,101.31,3594.80774816
-1656892800000,100.77,103.92,98.269,103.64,1737.53228921
-1656806400000,102.84,103.1,97.586,101.17,1471.43484632
-1656720000000,96.769,102.72,96.57,102.16,2447.3975327
-1656633600000,97.472,101.37,93.933,96.73,1522.2513499
-1656547200000,100.07,100.24,93.526,98.656,2987.96936625
-1656460800000,97.949,102.88,96.646,99.949,2849.17372816
-1656374400000,105.16,106.68,97.2,97.957,3989.22993161
-1656288000000,106.69,110.63,104,105.31,2776.44014033
-1656201600000,109.4,113,106.53,106.88,2592.76817725
-1656115200000,108.26,110.18,105.44,109.34,7338.40354278
-1656028800000,110.61,114.62,108.2,108.24,4767.41240957
-1655942400000,106.08,112.31,106,110.23,1868.58087014
-1655856000000,113.08,113.08,106.54,106.86,2319.84438005
-1655769600000,112.97,116.84,108.08,112.79,3979.7073886
-1655683200000,114.88,118,110.59,112.97,3463.80326358
-1655596800000,110.39,117,105.85,114.84,4347.41685759
-1655510400000,116.02,119.3,104,110.27,6258.85170173
-1655424000000,103.66,115.42,101.23,115.38,3578.66777989
-1655337600000,122.96,124.23,101.93,103.22,3946.24125918
-1655251200000,119.97,125.72,105.96,122.09,6602.59544938
-1655164800000,121.51,127.73,113.32,121.4,6114.8182992
-1655078400000,139.09,141.07,118.91,121.29,6208.18923079
-1654992000000,150.08,150.08,139,139.36,1920.16180619
-1654905600000,159.04,161.42,147.13,149.24,970.5719084
-1654819200000,164.23,167,157.53,159.2,1069.13897974
-1654732800000,163.62,168.39,162.75,165.06,807.93391099
-1654646400000,169.69,170.94,163.21,166.01,1057.12805209
-1654560000000,173.78,175.37,162.3,171.44,1393.19165825
-1654473600000,167.79,176.14,167.39,173.4,1164.06323651
-1654387200000,176.07,177.17,166.97,167.58,1271.90926709
-1654300800000,170.41,177.22,168.29,175.9,293.13346922
-1654214400000,175.8,178.15,168.01,171.08,591.08551829
-1654128000000,173.97,176.37,170.78,175.5,501.72014221
-1654041600000,191.99,195.75,173.82,174.77,1725.74408144
-1653955200000,184.16,192.71,179.36,188.88,1483.13928652
-1653868800000,172.48,184.27,172.02,182.72,1256.42172514
-1653782400000,166.66,173.14,164.02,172.71,1164.80327357
-1653696000000,162.48,167.22,161.35,166.42,378.6167932
-1653609600000,167.03,171.63,160.07,161.98,1493.86508877
-1653523200000,178.08,179.89,161.37,167.06,1176.80190576
-1653436800000,181.31,187.38,177.29,177.82,889.46223059
-1653350400000,179.08,183.47,170.75,182.31,626.11729843
-1653264000000,187.04,194.45,177.66,179.34,925.46060022
-1653177600000,182.35,191.28,180.27,187.58,767.5369336
-1653091200000,178.38,184.8,177.48,181.91,442.40303341
-1653004800000,185.65,189.04,176.29,179.88,943.09046088
-1652918400000,179.41,187.21,172.55,186.02,914.87025917
-1652832000000,195.98,197.56,177.98,177.98,3031.99193143
-1652745600000,189.26,201.69,186.87,195.75,2581.52861644
-1652659200000,206.6,206.6,188.18,188.69,685.90828671
-1652572800000,200.48,207.39,194.43,206.57,1057.51402117
-1652486400000,195.31,227.02,179.2,200.65,2152.99755273
-1652400000000,186.72,212.33,184.16,194.67,3690.63410502
-1652313600000,185.18,217.95,143.39,187.89,7068.5111837
-1652227200000,219.6,236.84,174.47,185.62,8973.78217109
-1652140800000,206.78,230.88,200,220.71,1429.95669381
-1652054400000,248.71,252.82,203.84,205.67,4619.60607706
-1651968000000,255,255.76,246.65,248.18,1030.95274849
-1651881600000,260.41,263.33,250.28,255,469.81412877
-1651795200000,263.21,264.62,251.76,260.27,1511.95165093
-1651708800000,282.14,284.93,259.18,263.47,1063.33402813
-1651622400000,265.14,282.31,265.14,282.31,992.98839453
-1651536000000,270.74,274.82,263,267.33,353.59730159
-1651449600000,269.78,274.92,266.22,272.35,758.58898756
-1651363200000,263.59,272.89,259.92,269.73,408.18725581
-1651276800000,280.81,282.77,255,264.3,378.46769101
-1651190400000,291.88,292.83,276,279.7,411.17960306
-1651104000000,290.81,296.87,288.3,291.59,595.30675577
-1651017600000,276.73,293.01,276.73,291.43,402.56365011
-1650931200000,293.45,300.78,274.63,277.91,533.83168928
-1650844800000,284.94,294.72,279.14,294.12,800.16205664
-1650758400000,290.14,291.57,285,285,352.826193
-1650672000000,297,298.81,289.62,290.2,208.86002779
-1650585600000,291.53,308.47,290.32,297.64,409.31490808
-1650499200000,305.01,316.82,288.26,291.4,693.71016849
-1650412800000,311.1,318.3,303.32,304.4,796.67233907
-1650326400000,316.5,317.42,308.71,315.68,449.46507175
-1650240000000,303.2,315.85,289.94,315.62,760.11332442
-1650153600000,318.6,322.89,303.27,303.94,204.10112619
-1650067200000,316.15,321.07,313.78,317.67,475.02137844
-1649980800000,311.88,318.73,309.03,315.63,305.41554513
-1649894400000,312.64,323.33,307.23,311.71,734.97680593
-1649808000000,282.27,320.76,278.79,313.76,2265.36462847
-1649721600000,269.8,282.47,269.57,281.1,846.91253371
-1649635200000,293.66,294.47,267.83,270.32,1174.94534463
-1649548800000,300.32,306.21,293.89,293.89,544.29941534
-1649462400000,298.12,301.64,296.7,299.51,285.63877892
-1649376000000,308.95,311.3,295.01,297.31,503.82734212
-1649289600000,303.11,311.44,299.87,309.83,584.94667235
-1649203200000,334.78,337.14,302.44,303.79,1410.47229805
-1649116800000,342.91,348.14,335.17,335.27,799.73542016
-1649030400000,342.88,344.77,331.81,342.78,1004.59405378
-1648944000000,338.35,345.36,334.46,343.34,407.47902416
-1648857600000,341.42,345.7,336.05,338.26,608.23508414
-1648771200000,346.78,352.1,328.78,341.42,964.9987274
-1648684800000,339.48,354,327.84,346.24,2704.52527391
-1648598400000,336.08,346.82,327.28,339.76,1616.74765906
-1648512000000,335.51,348.2,330.73,336.22,1143.19875776
-1648425600000,342.7,352.32,332.91,335.15,1490.71650084
-1648339200000,329.84,343.07,323.88,342.77,1041.69377332
-1648252800000,332.83,333.39,325.4,329.55,535.47297472
-1648166400000,332.34,340.72,320.83,332.56,2074.31314798
-1648080000000,330.98,333.9,321,332.64,2971.72612585
-1647993600000,340.95,348.69,320.75,331.16,2685.63665479
-1647907200000,304.03,350,304.03,340.9,4691.3773005
-1647820800000,296.51,308.99,290.82,304.39,1193.85017014
-1647734400000,296.39,300.76,285.44,295.69,907.13359227
-1647648000000,277,297.01,277,297.01,1614.42633477
-1647561600000,267.35,277.05,262.53,276.6,2319.34227679
-1647475200000,272.14,272.52,265.57,267.19,473.63270617
-1647388800000,263.82,275,262.07,271.89,923.6202119
-1647302400000,264.78,267.42,256.5,264.62,507.17325854
-1647216000000,255.37,265,254.18,265,441.49267664
-1647129600000,266.57,270.93,254.49,256.45,182.67223803
-1647043200000,263.99,269.44,263.99,267.41,458.31192832
-1646956800000,262.14,267.95,255.75,263.64,855.06422294
-1646870400000,278.37,279.5,257.05,264.65,1180.11498543
-1646784000000,262.34,286.54,260.99,277.94,1138.13994326
-1646697600000,251.81,264.49,251.81,261.2,784.72338946
-1646611200000,259.52,267.66,249.18,252.94,879.03631519
-1646524800000,269.7,270.71,258.93,259.49,320.44782934
-1646438400000,264.61,270.54,259.7,268.6,379.06620179
-1646352000000,284.6,284.6,261.41,265.19,600.87615001
-1646265600000,287.31,289.24,276.92,284.44,539.53413644
-1646179200000,295.34,297.67,286.2,287.92,695.80078235
-1646092800000,302.5,306.59,286.48,295.15,1370.31486357
-1646006400000,272.26,302.05,268.98,302.05,964.06394807
-1645920000000,279.85,284.85,267.79,271.86,777.45952743
-1645833600000,274,286.17,273.24,279.78,453.06365134
-1645747200000,269.43,276.69,260,274,655.76272255
-1645660800000,254.18,275.97,231,268.85,3359.40113431
-1645574400000,259.17,269.14,254.5,256.06,529.41189382
-1645488000000,250.57,260.3,244.48,259.1,1073.37924374
-1645401600000,267.01,274.02,250.25,250.88,1504.92713422
-1645315200000,275.69,275.7,262.01,267.25,541.92649908
-1645228800000,274.38,279.49,270,275.15,295.86636059
-1645142400000,275.49,280.84,270.36,274.7,433.27630703
-1645056000000,293.53,295.56,272.68,276.02,849.25268698
-1644969600000,301.97,302.22,289.97,294.23,720.7572942
-1644883200000,292.79,303.56,291.05,301.95,744.58924987
-1644796800000,293.61,297.35,280.63,293.19,434.88047673
-1644710400000,291.71,299.71,286.68,295.12,588.97771067
-1644624000000,281.63,291.35,275.25,291.1,912.14247593
-1644537600000,298.9,300.27,279.2,282.21,1390.99038072
-1644451200000,303.29,317.47,294.31,299.02,2112.76526529
-1644364800000,294.32,304.53,287.98,302.91,1186.66443875
-1644278400000,301,312.19,285.7,293.84,1540.3523801
-1644192000000,283.48,300.6,278.37,300.54,1889.80168372
-1644105600000,280.79,286.82,274.38,284.23,859.4113168
-1644019200000,267.54,287.58,264.54,280.08,1753.88132364
-1643932800000,245.99,268.27,241.48,267.54,1544.27726401
-1643846400000,246.4,248.06,237.57,244.68,787.47671758
-1643760000000,255.97,262.24,246.07,246.32,966.94541621
-1643673600000,253.97,258.63,251.59,256.8,843.52676772
-1643587200000,259.87,259.87,249.51,254.4,756.56550246
-1643500800000,268.27,271.65,258.41,260.3,493.51233452
-1643414400000,266.21,270.86,262.31,267.97,544.60769453
-1643328000000,260.17,266.44,253.51,266.34,989.11664238
-1643241600000,257.4,263.71,248.13,259.88,756.22296931
-1643155200000,256.99,280.75,252.82,257.4,1427.90355805
-1643068800000,258.19,260.87,251.89,258.48,1254.94278233
-1642982400000,267,267.16,230.35,258.68,2128.92362933
-1642896000000,256.54,267.85,250.73,266.62,1313.90754054
-1642809600000,278.82,280.81,233.72,256.62,2583.88166363
-1642723200000,316.38,318.56,272.32,278.4,2360.5600025
-1642636800000,325.24,338.77,315.74,316.48,909.51565834
-1642550400000,337.03,339.02,323.23,326.66,255.2836641
-1642464000000,334.11,350.14,330,336.82,528.78754901
-1642377600000,341.12,341.12,327.32,334.11,264.36696143
-1642291200000,342.2,345.53,336.26,340.92,537.86831381
-1642204800000,337.17,344.9,336.71,342.56,647.9926966
-1642118400000,330.29,345,328.86,338.14,827.47265924
-1642032000000,336.48,341.51,329.58,329.58,1297.85955863
-1641945600000,326.61,337.39,324.12,335.54,691.46884428
-1641859200000,319.95,329.71,319.95,325.63,690.39826226
-1641772800000,332.68,333.16,307.94,321.39,1404.16928391
-1641686400000,326.75,336.11,324.53,332.24,608.29402292
-1641600000000,340.31,345.31,318.94,330.17,803.75777526
-1641513600000,354.54,355.13,332.67,339.32,1058.0711528
-1641427200000,351.45,356.28,343.28,354.4,1367.95879301
-1641340800000,379.37,382.39,345.95,354.51,904.8442683
-1641254400000,384.86,389.37,377.51,378.33,486.35231169
-1641168000000,394.38,394.38,381.59,384.78,329.67544424
-1641081600000,391.69,398.19,390.37,394.5,667.55089785
-1640995200000,378.48,392.58,378.47,391.63,443.16535294
-1640908800000,381.11,386,368.85,378.66,866.53636234
-1640822400000,378.06,386.02,373.23,380.86,596.19744482
-1640736000000,391.03,395.29,376.29,379.13,488.61922707
-1640649600000,410.54,410.54,387.98,388.14,794.10493506
-1640563200000,399.88,420,397.3,411.68,983.53801928
-1640476800000,401.95,402.6,393.99,399.59,613.28827777
-1640390400000,398.7,407,396.46,402.46,436.84631617
-1640304000000,402.92,407.34,396.82,398.74,695.57287709
-1640217600000,387.99,404.73,383.74,402.35,707.56093912
-1640131200000,388.06,394.84,385.1,386.5,491.7896062
-1640044800000,382.82,390.16,379.63,387.92,551.11576618
-1639958400000,385.12,390.17,371.23,381.88,618.32211864
-1639872000000,388.14,395.9,384.87,385.16,329.0199267
-1639785600000,379.01,390.88,373.47,388.65,432.3068539
-1639699200000,387.23,389.33,369.8,379,549.10273335
-1639612800000,396.62,401.44,385.92,388.28,525.25492941
-1639526400000,387.79,398.64,370.55,396.73,1129.33610577
-1639440000000,371.7,390.76,371.5,388.67,664.2273862
-1639353600000,405.46,406.68,367.33,373.69,1034.28399484
-1639267200000,407,408.81,392.21,404.83,513.95888164
-1639180800000,388.01,408.84,383.02,405.26,480.70704174
-1639094400000,397.67,414.24,386.2,388.1,1064.99866987
-1639008000000,423.56,425.78,397.78,398.02,1268.94548677
-1638921600000,420.63,430.91,411.27,423.7,1112.73416218
-1638835200000,423.43,446.61,411.53,420.71,1327.39087804
-1638748800000,402.94,426.58,371.96,422.16,2024.98539053
-1638662400000,422.78,423.58,385.89,404.59,2906.80202755
-1638576000000,471.45,472.58,312.72,423.4,6336.97396709
-1638489600000,496.99,502.77,464.6,472.04,1043.88313764
-1638403200000,503.92,506.62,493.41,497.08,475.56536903
-1638316800000,503.45,518.21,499.32,503.59,649.22678574
-1638230400000,510.5,518.3,490.92,503.94,1429.73454232
-1638144000000,504.69,516.53,494.12,509.65,940.26500096
-1638057600000,498.07,504.02,470.2,503.31,918.83476963
-1637971200000,492.6,507.84,491.06,496.05,647.85436708
-1637884800000,551.36,551.72,479.59,491.45,2650.25695076
-1637798400000,551.57,566.97,542.16,549.35,1261.10421071
-1637712000000,508.07,553.54,497.54,553.02,1653.45698058
-1637625600000,496.17,511.55,486.3,507.94,755.63548081
-1637539200000,510.54,512.58,488,497.08,1730.26830123
-1637452800000,518.85,519.24,506.61,510.79,366.22411444
-1637366400000,510.44,521.95,502.2,519.25,630.82431734
-1637280000000,487.83,511.17,483.87,510.44,771.21642541
-1637193600000,527.03,531.65,479.08,485.75,1828.09618859
-1637107200000,528.46,532.36,511.99,526.52,1051.6313346
-1637020800000,585.28,585.28,503.38,530.02,2521.86615084
-1636934400000,594.16,599.68,583.76,585.73,810.62638353
-1636848000000,583.61,594.16,575.48,594.16,584.63124736
-1636761600000,585.48,586.62,573.86,582.34,669.64884103
-1636675200000,590.56,598.47,565.78,584.97,1063.36241898
-1636588800000,575.95,594.41,574.08,590.78,1335.4048069
-1636502400000,619.2,631.46,560.84,579.38,4688.61629392
-1636416000000,550.41,631.31,549.66,618.48,7650.19605964
-1636329600000,519.46,553.98,518.82,550.18,1618.04650159
-1636243200000,509.45,519.46,508.15,519.08,630.8962613
-1636156800000,517.84,521.5,500.62,509.44,730.41174003
-1636070400000,516.7,548.5,514.72,517.86,1617.36381119
-1635984000000,526.43,528.09,508.22,516.61,675.62693603
-1635897600000,518.08,534.43,509.63,526.64,1296.79424257
-1635811200000,507.54,525,501.9,516.62,2207.56987785
-1635724800000,516.84,519.41,501.36,506.71,1827.77105589
-1635638400000,507.11,522.59,497.67,517.12,1176.8439383
-1635552000000,514.6,519.01,499.44,506.54,669.87466679
-1635465600000,495.48,515,493.55,513.3,1149.97925773
-1635379200000,473.69,506.18,470.48,495.88,1970.9050071
-1635292800000,526.47,533.32,458.19,475.62,2722.49940508
-1635206400000,535.1,544,519.01,527.71,1326.87109355
-1635120000000,530.01,541.14,529.12,534.68,1018.29628511
-1635033600000,540.64,543.55,521,529.73,821.86715452
-1634947200000,535.6,547.61,528.37,540.64,715.10482099
-1634860800000,535.79,547.41,527.87,535.6,1163.30384447
-1634774400000,552.51,563.23,533.21,536.88,2425.32008567
-1634688000000,530.72,556.28,519.87,552.73,1901.60411451
-1634601600000,525.32,536.14,515.18,531.74,1187.6720801
-1634515200000,528.42,535.25,515.87,525.67,1150.66277636
-1634428800000,537.36,540.44,509.26,526.87,1033.92322707
-1634342400000,539.37,557.54,536.05,538.88,1093.42642678
-1634256000000,516.43,547.98,505.83,537.8,2175.20068808
-1634169600000,512.67,522.97,510.07,514.83,839.35036141
-1634083200000,509.19,515.22,494.99,512.45,712.74475842
-1633996800000,520.51,520.51,492.02,509.19,1116.82389701
-1633910400000,505.91,533.67,500,520.5,977.3191193
-1633824000000,528.24,537.37,503.96,506.55,868.24790615
-1633737600000,514.19,538.82,512.56,530.48,753.27803861
-1633651200000,528.5,534.53,510,514.19,954.10274397
-1633564800000,533.75,549.7,517.42,528.99,1551.41015326
-1633478400000,515.26,541.35,486.62,535.39,4063.9751372
-1633392000000,475.6,517.58,475.29,512.47,1790.27924692
-1633305600000,491.14,491.14,458,473.99,1064.5723107
-1633219200000,476.28,498.29,470.42,491.2,815.83046121
-1633132800000,467.79,482.17,462.33,474.77,655.77473354
-1633046400000,433.88,469.41,432.96,467.79,1139.69370121
-1632960000000,416.95,435,416.95,433.98,488.36408987
-1632873600000,406.76,427.05,403.91,418.47,565.85313628
-1632787200000,417.5,427.32,405.66,405.66,776.28163003
-1632700800000,429.3,438.84,417.7,417.84,1207.27212869
-1632614400000,440.97,443.45,411.58,429.94,883.00780759
-1632528000000,437.62,446.96,429.21,441.4,451.23692518
-1632441600000,471.2,473.82,409.68,437.67,965.54660381
-1632355200000,468.22,471.04,455.05,469.47,450.7059613
-1632268800000,431.06,468.8,425.95,468.55,561.86136308
-1632182400000,463.08,470.85,423.13,429.63,1674.45257281
-1632096000000,519.32,519.32,451.8,462.85,1737.24724267
-1632009600000,538.23,552.06,514.99,519.54,394.71273153
-1631923200000,527.92,544.91,526.01,537.57,474.25430904
-1631836800000,543.13,549.74,520.58,529.67,615.86272799
-1631750400000,553.88,553.88,532.02,544.32,739.2569378
-1631664000000,541.38,554.99,536.42,550.16,907.67865444
-1631577600000,520,544.19,516.44,541.27,725.10800823
-1631491200000,547.79,559.99,503.32,520.82,1136.20193506
-1631404800000,538.73,554.86,528.62,548.13,588.73154812
-1631318400000,532.64,548.99,530.66,537.82,524.4064941
-1631232000000,561.61,569.75,524.97,532.98,888.0588146
-1631145600000,560.86,569.51,555.45,558.95,1026.79737965
-1631059200000,569.96,573.57,544.81,560.09,1332.10279912
-1630972800000,661.26,664.25,486.32,568.41,5139.98883312
-1630886400000,643.28,677.13,624.36,660.47,3203.76309359
-1630800000000,596.67,644.61,589.01,642.35,1443.73292347
-1630713600000,599.02,619.43,587.29,596.46,1375.78409088
-1630627200000,560.59,606.84,548.47,600.62,2966.67679253
-1630540800000,554.5,568.92,551.23,560.03,2779.06673489
-1630454400000,537.93,554.6,530.97,553.79,1165.79199843
-1630368000000,535.93,550,529.08,539.18,1409.21680046
-1630281600000,559.32,561.8,534.57,536,1070.13101669
-1630195200000,548.81,587.31,548.38,559.06,1413.20456591
-1630108800000,538.55,548.46,527.87,548.46,506.13432596
-1630022400000,516.17,539.47,509.4,539.47,683.61673914
-1629936000000,552.18,556.53,515,516.88,1293.0033239
-1629849600000,542.69,561.49,533.76,553.35,1474.34835629
-1629763200000,577.1,581.9,540.02,542.55,1423.70359979
-1629676800000,575.06,591.43,565.6,576.86,1737.82361443
-1629590400000,580.73,590.44,559.42,575.57,1217.45732545
-1629504000000,593.98,600.64,576.08,578.09,971.93228322
-1629417600000,562.47,599.51,558.66,594.22,1164.00002494
-1629331200000,540.87,564.64,529.58,564.64,973.91692011
-1629244800000,546.75,558.59,531.36,543.63,966.10155845
-1629158400000,572.51,587.46,545.11,545.11,1333.52533116
-1629072000000,600.6,605.94,571.99,574.94,1302.86928914
-1628985600000,586.5,600.4,571.05,596.55,1504.82379897
-1628899200000,553.13,586.5,546.17,586.5,1890.26861865
-1628812800000,516.16,554.82,513.35,554.49,2030.68409267
-1628726400000,528.81,553.08,504.75,516.04,1575.11675091
-1628640000000,504.81,538.48,504.73,530.28,1669.76587711
-1628553600000,503.72,517.98,489.4,505.19,1380.02466047
-1628467200000,472.97,511.64,462.94,503.96,1303.55119119
-1628380800000,495.17,500,471.45,473.05,1457.38027666
-1628294400000,472.21,502.53,470.05,495.62,1824.18350196
-1628208000000,461.24,476.59,455.5,472.75,1092.83876035
-1628121600000,460.11,464.81,442.62,463.23,960.39658633
-1628035200000,452.61,465,443.83,461.44,438.99986953
-1627948800000,458.13,464.57,439.67,452.09,602.63485399
-1627862400000,445.86,476.68,439.38,458.33,801.85927376
-1627776000000,460.57,474.18,435.09,444.17,1598.33602181
-1627689600000,465.6,469.12,452.7,460.42,902.64558565
-1627603200000,456.04,465.78,435.73,465.38,805.95245216
-1627516800000,432.25,459.98,420.94,452.2,1515.49033721
-1627430400000,423.75,439.92,413.48,431.05,1871.15747274
-1627344000000,407.77,425.85,396.42,424.58,929.35050837
-1627257600000,384.9,438.58,384.9,408.37,2669.15672627
-1627171200000,389.47,390.4,375.01,385.27,407.01104406
-1627084800000,386.66,395.46,382.58,389.41,757.48651751
-1626998400000,375.55,387.18,366.83,385.84,2620.83689701
-1626912000000,364.09,378.54,360.07,375.94,668.30418964
-1626825600000,340.05,369.58,333.26,364.07,904.35491233
-1626739200000,355.09,357.12,326.21,338.06,691.18997198
-1626652800000,370.58,374.58,349.9,352.73,532.76980341
-1626566400000,371.44,383.32,367.48,371.27,311.50781854
-1626480000000,370.6,377.04,365.57,369.26,433.69962115
-1626393600000,384.75,393.15,370.6,371.55,505.84099812
-1626307200000,392.08,400.21,376.48,384.4,417.64341954
-1626220800000,395.1,404.86,376.88,394.29,631.4332283
-1626134400000,404.53,408.52,391.03,394.91,467.76493988
-1626048000000,419.46,427.88,397.2,404.88,890.40023785
-1625961600000,418.02,424.37,413.23,419.68,675.12169743
-1625875200000,425.21,429.98,408.32,418.12,544.31332766
-1625788800000,414.03,429.67,398.43,425.25,469.04326557
-1625702400000,432.65,432.65,405.47,414.58,884.07704747
-1625616000000,431.97,454.05,427.53,431.26,989.70751863
-1625529600000,425.31,442.77,423.25,432.63,713.16946416
-1625443200000,443.21,444.5,410.87,425.56,965.37955112
-1625356800000,425.46,455.96,409.8,443.89,2261.10757309
-1625270400000,418.18,433.74,413.16,425.02,1101.43436022
-1625184000000,417.97,425.47,403,417.24,539.81274602
-1625097600000,441.75,443.16,410.04,420.1,768.34823191
-1625011200000,440.27,448.57,421.13,444.6,1025.9718337
-1624924800000,421.28,460.14,420.76,438.75,1771.13906354
-1624838400000,399.42,434.45,396.29,419.81,1307.88618835
-1624752000000,385,399.43,375,398.84,467.811736
-1624665600000,377.31,389.56,360.39,385.02,1141.58843116
-1624579200000,409.05,415.38,377.28,378.54,1056.4114519
-1624492800000,396.29,415.51,383.18,405.7,950.55653488
-1624406400000,373.66,406.25,359.28,396.28,1216.66138451
-1624320000000,381,399.01,325,371.13,4389.98577909
-1624233600000,471.33,471.39,381.47,381.47,2391.54556995
-1624147200000,468.07,473.89,435.01,468.57,1133.65629796
-1624060800000,475.21,490.75,466.74,468.96,469.01915648
-1623974400000,500.75,503.28,460.23,474.33,1442.65545574
-1623888000000,493.47,519.59,491.05,502.49,644.50429844
-1623801600000,516.81,517.04,487.32,494.55,607.87247666
-1623715200000,529.46,536.61,508.65,519.48,1041.32748569
-1623628800000,506.52,529.56,494.83,529.56,1296.09581337
-1623542400000,480.04,507.93,463.32,506.51,919.23146933
-1623456000000,475.42,488.66,453.44,479.3,788.32884141
-1623369600000,493.19,503.89,469.96,475.9,791.65056405
-1623283200000,519.95,524.51,480,493.22,1604.13519176
-1623196800000,488.12,520.83,466.1,519.04,1850.17682298
-1623110400000,489.41,496.85,445.1,489.7,3222.76475005
-1623024000000,542.4,550.89,484.77,489.41,1943.09523358
-1622937600000,534.29,552.04,531.83,540.46,731.85282732
-1622851200000,549.78,568.32,523.54,535.17,1681.21322313
-1622764800000,592.21,592.21,532.11,551.61,1522.79753786
-1622678400000,569.84,603.17,564.19,591.76,1732.66233482
-1622592000000,563.59,586.29,552.39,571.29,1438.42418524
-1622505600000,574.24,590.01,548.17,564.69,1440.48218082
-1622419200000,540.96,581.38,522.61,575.12,2203.41928968
-1622332800000,535.91,567.29,509.85,544.57,2029.81925112
-1622246400000,565.13,592.3,509.12,536.01,2525.73848849
-1622160000000,616.28,623.63,538.62,566.42,4355.72859212
-1622073600000,625.93,661.75,577.53,612.73,4119.28957378
-1621987200000,589.87,645.4,579.03,627.55,4940.62434725
-1621900800000,616.96,648.29,546.26,587.88,6626.10372833
-1621814400000,455.06,623.2,444.34,616.6,8022.46813847
-1621728000000,518,541.3,384.63,454.12,5046.42331855
-1621641600000,565.98,594.95,494.07,518.47,3301.29331994
-1621555200000,670.37,697.26,495.55,566.26,5020.35859315
-1621468800000,581.95,712.91,509.21,673.04,6567.54754297
-1621382400000,893.5,909.21,403.81,574.96,17748.97520829
-1621296000000,881.86,956.68,868.94,893.35,3050.00516535
-1621209600000,959.43,961.21,815.68,878.44,4461.72252796
-1621123200000,968.31,1057.9,903.11,959.63,3765.30593455
-1621036800000,1069.8,1097.1,960.01,963.87,2738.19832428
-1620950400000,1037,1124.4,1018.3,1071.6,2716.38303083
-1620864000000,1024.8,1117.9,940.56,1037.3,5536.81428974
-1620777600000,1277.2,1350,1000,1025,4266.04612269
-1620691200000,1089,1278.7,1065.3,1278.7,3861.7146932
-1620604800000,1172.6,1295.5,961.91,1088.9,6097.39940963
-1620518400000,1150.6,1177.3,1061.2,1175,2091.68529878
-1620432000000,1105.4,1194.8,1090.6,1153.1,3604.83597349
-1620345600000,1243.5,1251,1046.2,1105.8,5091.31938929
-1620259200000,1209.4,1335.7,1036.7,1247.5,11846.69284028
-1620172800000,792.96,1233.8,782.08,1208.7,15122.0712697
-1620086400000,842.83,878.99,777.87,792.32,4703.2653135
-1620000000000,809.62,869.54,809.62,842.86,3170.0363922
-1619913600000,833.47,837.73,793.94,809.95,1675.64945048
-1619827200000,827.79,857.13,809.06,833.8,3044.49247971
-1619740800000,726.02,832.97,719.58,825.77,4360.17137791
-1619654400000,751.45,752.17,709.06,726.8,1410.81399119
-1619568000000,739,769.71,707.84,750.61,2787.63647256
-1619481600000,702.7,738.99,689.77,734.52,2394.97955285
-1619395200000,628.87,704.18,622.17,703.37,2818.66460825
-1619308800000,641.79,669.28,594.41,628.24,1734.07892824
-1619222400000,692.73,693.26,623.96,638.17,3019.73371562
-1619136000000,709.59,725.96,567.7,695.45,4335.05484666
-1619049600000,762.95,808.78,700,711.1,5307.64740712
-1618963200000,787.09,830.23,750.56,755.67,4163.50670449
-1618876800000,746.46,810.74,692.74,783.48,4181.3648061
-1618790400000,823.61,884.61,725,743.32,4831.7541994
-1618704000000,834.74,859.9,700.15,823.23,10236.6598996
-1618617600000,923.57,1016.4,835,835,9888.8234895
-1618531200000,726.37,984.2,683.34,923.56,17892.71444225
-1618444800000,680.69,733.07,667.7,723.68,4317.54771774
-1618358400000,624.07,705.92,623.99,680.78,5794.42316288
-1618272000000,560.83,628,560.26,623.2,4623.52851491
-1618185600000,579.97,584.84,548.74,562.25,1803.78008348
-1618099200000,564.09,596.87,560.61,579.08,2712.85087937
-1618012800000,531.57,568,526.91,562.4,3024.48372599
-1617926400000,540,544.96,526.64,530.38,900.00296228
-1617840000000,519.61,540.03,515.08,539.38,1309.9932349
-1617753600000,558.33,585.08,502.07,519.9,3403.65727848
-1617667200000,547,569.14,490,558.33,4186.91842131
-1617580800000,477.43,547,472.38,547,3299.32814976
-1617494400000,453,481.87,448.01,475.78,1088.69155607
-1617408000000,495.24,504.99,451.81,453.97,2375.09069576
-1617321600000,472.82,507.79,465.14,494,3836.05453716
-1617235200000,460.6,474.51,450.98,471.89,1781.22654433
-1617148800000,448.2,463.89,428.7,460.53,1395.04414862
-1617062400000,438.88,456.77,434.37,447.75,1345.42997636
-1616976000000,422.02,443.99,418,439.72,1416.99430742
-1616889600000,425.01,428.08,413.57,421.56,897.22098202
-1616803200000,429.67,431.91,411.91,424.25,1573.81560458
-1616716800000,403.33,430.85,400.37,429.26,1169.04235037
-1616630400000,400.54,410.52,384,402.93,1234.46302282
-1616544000000,431.37,447.28,377.29,402.66,1468.27512682
-1616457600000,428.47,446.57,426.48,431.54,1133.96582114
-1616371200000,441.08,452,425.78,427.6,1155.74788026
-1616284800000,450.24,456.47,434.65,442,883.80022034
-1616198400000,447.76,462.8,445.58,450.17,1357.71854172
-1616112000000,443.24,462,435.3,448.55,1266.81913304
-1616025600000,451.72,458.08,439.32,443.24,1711.0180346
-1615939200000,444.12,451.74,431.19,451.66,1641.950832
-1615852800000,441.02,451.94,422.66,444.14,1716.38122812
-1615766400000,463.13,474.15,432.58,440.14,3139.27996322
-1615680000000,487.58,494.79,462.18,462.18,2311.10736728
-1615593600000,449.97,503.07,437.08,487.83,3984.97770552
-1615507200000,462.03,469.89,429.56,449.02,2161.17015052
-1615420800000,459.96,473.89,443.18,458.33,3168.32451472
-1615334400000,458.37,476.44,437.32,459.24,3879.21403615
-1615248000000,445.5,460,441.79,458.37,3299.58824273
-1615161600000,432.11,445.88,422.73,445.37,2684.56589336
-1615075200000,420.12,434.06,420.12,432.86,1460.26493167
-1614988800000,417.73,424.7,406.52,420.12,1359.23416748
-1614902400000,423.07,423.18,397.53,417.45,1771.53543856
-1614816000000,432.85,446.99,411.77,423.89,1756.01467148
-1614729600000,427.68,460,423.9,434.36,3431.13395382
-1614643200000,416.97,459.43,411.16,429.17,3448.86370023
-1614556800000,381.38,421.21,380,416.36,2068.35472898
-1614470400000,400.94,403.56,361,381.55,2152.08415607
-1614384000000,401.74,416.15,393.9,402.6,1180.53980219
-1614297600000,411.49,421,376.61,400.92,2494.65463772
-1614211200000,434.17,454.74,406.9,409.4,2453.03414802
-1614124800000,425,460.25,408.73,433.73,3729.90571024
-1614038400000,516.15,516.15,337.21,423.88,7968.76272248
-1613952000000,578.56,578.92,432,518.68,7887.4387129
-1613865600000,561.53,607.96,548.37,583.47,5226.15810577
-1613779200000,593.02,615.51,524.66,561.44,6141.47596054
-1613692800000,584.95,611.9,565.78,592.86,3385.99214146
-1613606400000,596.23,605.68,573.14,582.78,3223.52683884
-1613520000000,586.86,604.07,560,595.16,3695.68064935
-1613433600000,592.05,614.38,550,584.03,5435.68050052
-1613347200000,597.47,636.8,505.81,590.1,7574.59694605
-1613260800000,552.8,619.98,540,596.91,11937.4149228
-1613174400000,475.96,580,449.5,552.8,12069.93906238
-1613088000000,437.2,479.16,422.99,475.69,3780.26843246
-1613001600000,409.9,445,405.66,437.69,3832.38828283
-1612915200000,425.52,444.75,385.43,409.71,5069.77626088
-1612828800000,402.26,428.95,375,425.53,8842.7174643
-1612742400000,369.72,404.82,363.27,401.54,4664.69117897
-1612656000000,381.27,386.12,355,370.51,2364.01342773
-1612569600000,372.4,408,369.59,381.42,7350.02591791
-1612483200000,351.93,373.15,350.01,371.51,2962.08174687
-1612396800000,371.78,378.09,345.1,352.33,3530.55624721
-1612310400000,357.4,374.8,356.49,370.33,5409.26707627
-1612224000000,343.6,360.75,317.22,357.15,4395.92221891
-1612137600000,330.21,368.49,322.2,343,4031.49851957
-1612051200000,342.23,342.47,323.02,330.81,2090.88941489
-1611964800000,334.58,346.15,296,343.8,2943.47158259
-1611878400000,334.99,369.22,320.73,335.58,6834.17017251
-1611792000000,313.52,342.58,307.35,334.05,3162.51227209
-1611705600000,351.27,351.27,305.25,312.84,3035.1202827
-1611619200000,356,360.92,340.89,351.4,2642.68947871
-1611532800000,362.4,382.88,355.08,356.54,3103.62372165
-1611446400000,351.11,368.78,346.71,361.86,1430.37736453
-1611360000000,359.07,365.54,344.75,354.38,1920.13580272
-1611273600000,344.59,371.77,322.58,363.7,2489.53202184
-1611187200000,410.82,410.82,332.9,344.77,3609.08180271
-1611100800000,417.08,427.01,390,410.41,2394.01841446
-1611014400000,420.17,453.98,415.06,417.35,3323.85883057
-1610928000000,397.03,424.5,389.01,420.7,3245.12441387
-1610841600000,404.08,409.4,381.95,396.97,2520.61532661
-1610755200000,406.79,425,392.4,407.03,2366.0047284
-1610668800000,432.91,439.43,375.28,406.97,4652.77518025
-1610582400000,407.98,443.45,399.13,433.97,4448.46572128
-1610496000000,370.44,411.39,357.46,407.82,3736.91122218
-1610409600000,392.85,421.49,357.22,370.6,3790.3272091
-1610323200000,491.18,491.18,326.2,393.12,12120.78242615
-1610236800000,466.92,510.46,370,491.05,14212.90579264
-1610150400000,357.11,480.06,331.92,469.12,9209.82168662
-1610064000000,367.51,371.34,330,357.37,3678.95220009
-1609977600000,369.6,425,323,364.05,5773.26395443
-1609891200000,341.28,372.9,335.33,368.26,2867.90873824
-1609804800000,331.47,347,317.17,340.4,2178.67112213
-1609718400000,341.48,399.4,297.16,330.95,6781.55323985
-1609632000000,285.5,352.22,283.09,339.97,6476.21795754
-1609545600000,279,298.4,264,285.3,3948.35150097
-1609459200000,280.33,289.59,272.91,279.65,1556.26931094
-1609372800000,290.75,292.99,273.03,279.8,1080.73226458
-1609286400000,286.79,296.78,277.93,291.93,1716.36367146
-1609200000000,294.28,298.84,270.01,287.66,1477.28104386
-1609113600000,274.87,307.76,274.87,295.32,3432.98763418
-1609027200000,264.08,296.39,250.66,275.28,5313.47134513
-1608940800000,261.36,270.15,253.83,264.54,1612.73441304
-1608854400000,244.29,266.01,240.99,260.75,2990.18462515
-1608768000000,225.8,245.4,222.89,243.77,1858.02288851
-1608681600000,264.12,267.13,220.01,225.35,3562.5246398
-1608595200000,256.28,265.46,244.7,265.33,2748.12905935
-1608508800000,282.36,310,250,256.68,3851.75076675
-1608422400000,258.51,299.89,253.74,285.39,3403.00180594
-1608336000000,256.06,264.99,252.64,259.11,1806.09072453
-1608249600000,251.74,263.27,248.92,255.92,1133.71973529
-1608163200000,255.73,269.57,245.51,253.33,1970.8210548
-1608076800000,237.91,257.11,230,255.85,1608.06808645
-1607990400000,227.34,245.87,223.7,237.41,3273.6037097
-1607904000000,227.06,230.35,219.11,227.86,797.67660481
-1607817600000,221.64,232.58,219.99,226.74,779.18059294
-1607731200000,216.05,222.97,215.99,221.34,1193.08017948
-1607644800000,219.04,219.04,211.59,214.13,1338.13128588
-1607558400000,223.03,223.03,215.48,218.54,1098.90408765
-1607472000000,220.44,224.55,210.28,222.69,1406.18944109
-1607385600000,233.94,234.59,217.57,220.45,1112.63335437
-1607299200000,236.39,239.28,232.2,234.2,622.13448976
-1607212800000,239.55,241.69,231.38,235.91,498.63938159
-1607126400000,229.84,239.24,227.85,239.24,662.56026597
-1607040000000,240.22,252.32,228.64,231.5,1512.36314482
-1606953600000,243.17,245.42,236.37,240.9,538.97391972
-1606867200000,238.14,247.22,233.26,243.64,608.05971482
-1606780800000,265.34,268.19,229.91,239.11,1682.80840204
-1606694400000,238.57,268.74,234.15,264.46,2386.57266954
-1606608000000,231.66,242.4,227.85,238.56,864.7750669
-1606521600000,221.2,239.04,218.98,231.29,1718.67261143
-1606435200000,228.11,234.45,214.45,221.75,848.0419967
-1606348800000,262.36,269.36,211.98,226.89,3591.18492716
-1606262400000,293.07,304.39,249.55,263.17,2582.20341946
-1606176000000,273,313.8,270,292.52,4286.87247141
-1606089600000,243.51,275.21,237.9,272.41,2107.24963041
-1606003200000,257.8,263.29,227.96,243.67,1561.08054095
-1605916800000,219.67,256.67,217.3,256.33,3168.76990562
-1605830400000,208.25,219.21,207.58,218.44,997.43205769
-1605744000000,207.5,211.09,204.26,207.35,272.96572371
-1605657600000,215.6,217.42,195,208.12,1082.03192073
-1605571200000,211.71,217.84,209.79,214.99,954.24464645
-1605484800000,203.78,215.2,203,211.47,831.75797465
-1605398400000,216.54,219.99,198,203.75,2178.18996742
-1605312000000,219.07,221.44,214.66,216.06,1230.86789666
-1605225600000,220.07,224,211.66,219.27,1209.70160408
-1605139200000,217.17,224.74,214.46,220.04,1285.99290716
-1605052800000,219.27,221.56,216.76,217.96,990.49127751
-1604966400000,222.83,225.14,216.15,218.08,404.17040847
-1604880000000,225.5,230.23,218.22,223.39,601.36495197
-1604793600000,211.83,233.17,210.91,229.83,852.30418733
-1604707200000,218.33,233.15,203,212.72,2470.33886021
-1604620800000,211.52,218.66,209.87,217.5,969.85807153
-1604534400000,206.51,213.02,204.97,210.63,751.81770088
-1604448000000,207.91,208.06,198.01,205.22,1322.37607566
-1604361600000,220.22,221.49,202,207.57,951.1103966
-1604275200000,230.86,233.02,219.47,222.45,451.21850477
-1604188800000,225.91,232.2,223.79,230.31,270.93116371
-1604102400000,224.77,227.81,223.76,225.07,316.84595661
-1604016000000,227.06,231.29,220,224.98,325.1060665
-1603929600000,228.59,231.08,221.31,229.06,300.61438847
-1603843200000,224.39,239.55,221.3,229.44,918.82527923
-1603756800000,219.67,226.72,218.58,224.66,169.75123464
-1603670400000,230.44,230.44,214.35,219.78,444.04264083
-1603584000000,231.85,232.17,226.32,228.78,149.79206981
-1603497600000,226.69,234.53,225.77,232.55,224.44762815
-1603411200000,225.9,233.82,223.16,227.76,542.28901368
-1603324800000,220.66,231.92,220.66,226.67,1314.31511047
-1603238400000,203.03,221.48,203.03,216.74,970.60086552
-1603152000000,212.13,212.13,201.5,203.71,287.43776991
-1603065600000,211.86,214.12,209.9,212.28,96.54644905
-1602979200000,208.47,213.7,208.47,212.55,97.91511566
-1602892800000,213.4,215.06,206.63,208.41,159.23747393
-1602806400000,224.6,226.79,210,213.58,229.63425421
-1602720000000,220.82,225.9,218.64,222.94,698.48474045
-1602633600000,215.67,221.7,213.6,221.26,424.47458437
-1602547200000,202.89,216.86,201.26,215.89,356.48680256
-1602460800000,202.32,206,198.71,202,122.21200741
-1602374400000,199.87,205,199.27,202.47,138.69176149
-1602288000000,200.71,206.82,199.5,199.5,212.30464385
-1602201600000,198.81,203.32,197.35,200.63,170.07227869
-1602115200000,188.57,200.5,188.57,198.54,309.96129586
-1602028800000,186.11,191.08,184.74,189.76,168.29185006
-1601942400000,188.48,195.57,184.03,186.54,162.5722502
-1601856000000,189.9,189.9,186.33,187.33,59.86387999
-1601769600000,187.48,190.42,186.08,188.9,59.19352597
-1601683200000,186.91,188.78,186.27,186.81,42.0439061
-1601596800000,194.1,194.48,182.01,187.43,293.22631669
-1601510400000,195.57,198.56,189.56,194.57,94.16729077
-1601424000000,194.53,196.22,192.4,194.21,113.86383143
-1601337600000,194.12,196.13,192.29,194.06,121.90473263
-1601251200000,198,201.3,192.93,193.61,343.1065115
-1601164800000,190.97,198.55,186.6,195.81,385.23909609
-1601078400000,186.35,192.5,183.69,190.69,177.86741795
-1600992000000,185,187.43,181.36,186.23,179.07971326
-1600905600000,179.37,186.5,179.11,185,131.38581735
-1600819200000,187.9,188.08,175,178.19,361.41950403
-1600732800000,180.83,188.15,179.71,188.15,351.0091885
-1600646400000,190.56,192.9,177.84,181.13,252.34268259
-1600560000000,196.69,196.69,188.12,190.7,367.15705313
-1600473600000,197.5,200.5,196.37,197.28,61.20833954
-1600387200000,197.07,201.67,194.87,197.65,340.61599832
-1600300800000,198.84,201,195.42,197.22,150.61212056
-1600214400000,197.36,198.98,192.4,197.14,170.61704256
-1600128000000,191.26,203.06,190.12,198.95,345.92034229
-1600041600000,186.65,192.84,186.65,191.12,213.22092634
-1599955200000,195,198,186,187.25,220.56326872
-1599868800000,189.07,194.52,188.89,194.52,159.70006925
-1599782400000,192.74,192.86,188,190.29,217.04031879
-1599696000000,191.47,194.43,189.46,192.54,305.68320225
-1599609600000,188.84,193.4,185.98,190,185.83000155
-1599523200000,193.8,195,184.58,189.44,235.52831127
-1599436800000,193.98,193.98,183.11,192.85,269.2286082
-1599350400000,190.9,197,186.3,192.81,487.49517363
-1599264000000,195.1,198.49,182.4,190.46,487.25562047
-1599177600000,181.74,201.98,180.24,195.79,1204.55679411
-1599091200000,222.69,224.89,172.11,182.26,1035.22491886
-1599004800000,246.84,247.44,210,223.4,476.44772143
-1598918400000,227.63,248.32,226.44,243.65,617.0068772
-1598832000000,234.34,235.78,228.94,230.3,398.50789077
-1598745600000,228.59,234.13,226.88,233.95,176.41517299
-1598659200000,226.22,229.03,224.46,226.09,122.56197162
-1598572800000,223.82,228.58,222.22,226.18,290.2529609
-1598486400000,233.58,233.67,219.26,223.97,491.33065045
-1598400000000,232.93,235.61,230.76,232.68,295.67023863
-1598313600000,245.48,245.63,228.74,234.38,517.85890074
-1598227200000,240.06,249.88,239.7,246.9,278.4924878
-1598140800000,241.61,243.7,237.2,241.9,219.28967374
-1598054400000,239.06,244.4,235.11,244.3,461.31919626
-1597968000000,248.66,258.6,239.38,240.71,710.32256268
-1597881600000,248.09,250.45,244.6,248.73,243.21975407
-1597795200000,255.36,256.7,239.02,246.46,503.399175
-1597708800000,267.47,272.62,253.05,254.91,768.11401282
-1597622400000,259.28,274.04,250,268.04,1188.37715829
-1597536000000,256.15,264.82,250.5,259.14,514.75962501
-1597449600000,249.82,260.66,248.28,255.55,699.90057682
-1597363200000,251.4,251.99,245.21,247.73,605.70962177
-1597276800000,242.43,251.66,232.62,250.11,641.75354294
-1597190400000,239.16,246.53,232.7,241.62,385.07806006
-1597104000000,257,260.25,231.62,240.83,1037.14889719
-1597017600000,257.2,261.93,245,257.02,712.04304345
-1596931200000,260.24,262.1,249.09,253.52,689.57770333
-1596844800000,256.56,262.84,253.47,256.54,915.95128171
-1596758400000,261.66,274.99,239,258.84,1628.80945302
-1596672000000,246.37,269.22,242.53,260.4,1253.3005393
-1596585600000,244.69,252.48,242.11,247.55,513.95875158
-1596499200000,254.54,256.9,241.22,245.35,508.54677504
-1596412800000,240.38,259.64,238.51,252.92,715.4637533
-1596326400000,271.92,286.27,223.11,241.65,1327.75659296
-1596240000000,254.31,273.08,253.4,271.96,1126.05966616
-1596153600000,247.06,259.82,242.32,255.9,631.56370089
-1596067200000,240.84,253.59,239.5,246.02,560.50071163
-1595980800000,247.17,249.8,241.22,244.17,596.75824479
-1595894400000,229.89,254.06,226.24,246.1,1685.98393803
-1595808000000,215.48,234.4,210.79,228.81,1602.26055468
-1595721600000,215.64,220,209.43,212.28,381.13860797
-1595635200000,202.7,217.88,202.7,215.86,458.56019528
-1595548800000,205.58,205.58,201.12,202.56,139.58660389
-1595462400000,207.21,209.33,204.33,205.9,440.75130666
-1595376000000,198.85,207.3,198.15,207.29,298.0928538
-1595289600000,196.27,203.25,195.43,199.69,218.74782126
-1595203200000,199.45,199.96,193.61,195.28,100.57884321
-1595116800000,197.11,200.38,193.11,199.91,181.70592332
-1595030400000,195.03,198.35,195.03,196.84,166.28916062
-1594944000000,196.51,197.31,194.6,195.18,156.02715967
-1594857600000,199.51,199.81,191.23,196.86,308.73356667
-1594771200000,200.59,202.01,198.1,199.55,170.23714496
-1594684800000,204.4,204.4,200.48,202.5,105.50243618
-1594598400000,209.82,209.97,198.75,204.33,335.1807406
-1594512000000,210.05,211.58,206.59,209.33,132.24911379
-1594425600000,211.37,211.84,208.71,209.68,96.62452297
-1594339200000,210.83,212.86,207.19,210.3,89.59717104
-1594252800000,214.7,215.98,207.23,211.1,125.36840422
-1594166400000,212.5,217.1,212.33,215.27,277.58586726
-1594080000000,215,215.17,208.79,211.15,287.12081363
-1593993600000,197.34,214.65,197.34,214.65,381.74377144
-1593907200000,199.52,199.75,192.25,197.8,58.24678164
-1593820800000,198.09,200.95,196.69,200.23,65.92542676
-1593734400000,196.06,198.92,195.91,195.97,40.89667604
-1593648000000,198.98,200.3,194.61,196.34,165.40299054
-1593561600000,198.69,201.91,198.68,199.1,347.67898458
-1593475200000,199.82,200.2,197.05,197.69,69.32021221
-1593388800000,198.28,201.27,194.97,200.04,119.17837471
-1593302400000,192.68,200.76,190.78,198.44,326.07097929
-1593216000000,204.79,206.02,184.81,193.68,232.34301754
-1593129600000,206.35,206.62,203.8,205.63,44.36605396
-1593043200000,207.31,208.99,201.42,207.12,57.03279788
-1592956800000,212.34,216.83,204,207.16,170.07157598
-1592870400000,214.62,215.65,212.08,212.35,116.16295212
-1592784000000,206.38,216,206.36,213.93,96.95419202
-1592697600000,207.75,208.77,205.8,205.8,58.04808596
-1592611200000,209.14,209.95,204.94,208.35,87.35132006
-1592524800000,209.59,210.55,206.3,208.04,50.41591919
-1592438400000,213.3,213.39,207.82,210.48,39.56861448
-1592352000000,210.08,216.04,209.58,213.7,126.36583726
-1592265600000,208.24,211.38,207.53,211.04,103.98199576
-1592179200000,210.25,210.76,200.14,208.6,458.80408746
-1592092800000,212.67,213.14,209.07,211.24,206.8194997
-1592006400000,214.1,214.54,211.41,213.28,76.07787501
-1591920000000,207.32,215.22,207.32,213.99,224.0437915
-1591833600000,225.94,226.68,205.69,208.56,522.57019747
-1591747200000,225.14,227.47,222.5,226.2,194.67520544
-1591660800000,226.33,226.33,222.08,224.72,179.08143981
-1591574400000,225.4,227.57,222.82,225.8,151.21425653
-1591488000000,223.89,226.28,218.47,223.52,245.57076064
-1591401600000,226.62,228.68,223.16,224.43,171.69424498
-1591315200000,228.22,231.99,225.99,227.29,218.76906174
-1591228800000,225.74,231.93,221.87,226.5,301.62861419
-1591142400000,225.33,225.75,220.61,225.2,238.96773698
-1591056000000,226.52,240.36,217.22,224.76,1584.68887803
-1590969600000,215.67,228.29,215.67,226.71,412.78711984
-1590883200000,226.76,226.97,213.8,213.86,297.3741929
-1590796800000,213.75,227.27,213.6,226.86,585.64256419
-1590710400000,216.36,219.54,211.11,214.57,371.85393136
-1590624000000,211.13,216.65,209.19,216.07,227.59556618
-1590537600000,208.93,213.1,207.84,210.98,329.69831002
-1590451200000,210.62,210.97,204.31,208.03,393.38352416
-1590364800000,204.62,213.41,204.62,211.58,276.84587772
-1590278400000,214.5,217.68,205,205,551.88705429
-1590192000000,216.1,219.61,213.53,215.08,258.06375057
-1590105600000,208.07,217.09,205.91,215.39,545.40607642
-1590019200000,219.49,220.6,201.61,208.32,894.93042686
-1589932800000,225.81,226.04,215,218.1,496.09223299
-1589846400000,224.8,228.46,222.65,225.2,423.31707303
-1589760000000,222.21,234.96,222.21,227.17,764.93227146
-1589673600000,218.49,226.54,218.49,223.19,523.75790632
-1589587200000,215.99,221.74,215.99,219.38,200.55639661
-1589500800000,225.07,225.07,214.72,217.89,591.09102276
-1589414400000,222.46,227.78,217.52,224.35,939.25862866
-1589328000000,215.14,224.07,214.9,221.81,494.06051516
-1589241600000,219.99,221.79,211.49,214.71,350.58619776
-1589155200000,215.49,220.81,201.63,219.19,1018.08374211
-1589068800000,244.64,245.06,206.81,215.5,1514.04480783
-1588982400000,241.9,255.79,241.12,244.67,867.81890511
-1588896000000,233.2,244.75,230.1,241.28,373.84666782
-1588809600000,220.82,236.99,220.37,233.7,911.71572423
-1588723200000,227.34,234.9,223.41,224.61,909.85514482
-1588636800000,226.06,232.57,224.62,227.72,234.46647068
-1588550400000,230.74,230.74,216.2,225.64,557.92444743
-1588464000000,238.5,242.92,226.03,231.05,581.09450005
-1588377600000,232.22,237.96,230.27,237.38,146.0399057
-1588291200000,229.11,237.58,228.93,232.76,182.92993633
-1588204800000,236.86,253.16,224.16,228.85,1338.54542904
-1588118400000,224.19,242.81,223.34,236.09,904.8768993
-1588032000000,224.05,224.37,219.85,223.87,323.55150728
-1587945600000,228.07,229,216.87,224.5,703.41599392
-1587859200000,221.15,229.99,220.32,226.42,255.10373613
-1587772800000,218.75,226.54,218.75,220.8,289.97882687
-1587686400000,220.71,225.36,217.68,219.55,467.87878159
-1587600000000,216.09,226.73,209.47,219.7,1583.61935511
-1587513600000,201.9,217.93,201.4,215.65,932.45134313
-1587427200000,204.48,205.34,199.55,202.84,313.93732192
-1587340800000,212.54,219.46,200.01,202.71,913.51040247
-1587254400000,222.97,225.81,211.91,213.84,318.43630926
-1587168000000,216.27,227.83,213.91,224.56,453.0802936
-1587081600000,216.81,217.73,211.7,214.09,423.14290826
-1586995200000,195,220.45,190,214.94,1207.55548633
-1586908800000,202.49,205.77,197.29,197.29,301.42679424
-1586822400000,206.08,209.24,201.99,203.51,506.5017919
-1586736000000,212.87,213.31,199.32,206.75,778.29387568
-1586649600000,213.42,224.79,209.41,216.92,537.33366051
-1586563200000,213.41,220.75,203.22,214,936.68724356
-1586476800000,235.1,236.8,206.62,211.95,1150.11626435
-1586390400000,245,252.47,231,235.89,1334.75114259
-1586304000000,231.41,257.47,231.41,246.93,1456.17624918
-1586217600000,239.4,242.7,227.03,232.19,537.89528883
-1586131200000,216.47,240,215.72,240,640.76783406
-1586044800000,221.09,222.27,210,213.63,510.29652082
-1585958400000,218.14,225.02,215.45,220.96,235.28829654
-1585872000000,215.44,224.51,213.7,219.17,409.1484696
-1585785600000,207.96,226.62,204.46,213.3,1034.46721003
-1585699200000,199.4,205.9,194.7,204.8,326.20515291
-1585612800000,201.06,202.85,196.9,200.02,190.43497436
-1585526400000,189.02,205.01,189.02,201.27,497.38787327
-1585440000000,193.23,193.23,181.35,187.93,558.4633463
-1585353600000,190.37,195.97,183,190.79,841.02397473
-1585267200000,208.11,212.1,191.6,192.87,272.43808634
-1585180800000,203.75,209.16,200.85,207.3,186.0918798
-1585094400000,210.48,213.92,199.64,202.5,601.80764436
-1585008000000,208.99,213.21,203.4,211.13,611.92609854
-1584921600000,188.45,211.09,186.74,206.45,1003.48173788
-1584835200000,204.3,218.58,187.87,188.7,1016.76130873
-1584748800000,199.82,213.54,194.2,206.34,1015.75972315
-1584662400000,209.42,230.43,180,199.78,1910.29689328
-1584576000000,170,220.88,164.91,209.57,2226.9256696
-1584489600000,167.95,169.69,157.75,168.75,600.81015854
-1584403200000,155,173.25,152.7,169.81,875.95498127
-1584316800000,160.02,165,134.78,154.02,1137.60628697
-1584230400000,150.96,172.1,150.56,162.64,708.29085972
-1584144000000,161.83,163.8,148.5,151.64,537.17830245
-1584057600000,135.79,172.47,125.08,160.33,1807.52355746
-1583971200000,237.18,237.18,130,135.63,1414.83719156
-1583884800000,242.1,242.23,221.67,238.1,266.80504751
-1583798400000,240.1,244.74,232.05,242.3,549.80733553
-1583712000000,241.9,246.58,221.61,240,754.03315723
-1583625600000,291.03,291.03,230,239.38,586.62276465
-1583539200000,311.87,311.87,292.92,295.37,172.80111116
-1583452800000,300.3,313.97,298.53,311.33,108.63175243
+market,time,open,high,low,close,volume
+BCH-EUR,1707868800000,252.12,275.05,247.51,267.26,1750.63186074
+BCH-EUR,1707782400000,260.04,266.28,248.34,253.09,3515.03500098
+BCH-EUR,1707696000000,255.68,268.73,246.4,260.13,5340.92622464
+BCH-EUR,1707609600000,228.05,261.94,227.3,255.3,8970.34007514
+BCH-EUR,1707523200000,229.19,230.42,221.92,227.86,960.71409733
+BCH-EUR,1707436800000,226.75,235.38,226.75,228.59,1299.86291322
+BCH-EUR,1707350400000,223.05,227.51,222.74,226.83,646.30208728
+BCH-EUR,1707264000000,218.26,223.65,217.53,222.9,372.58008805
+BCH-EUR,1707177600000,219.13,221.34,218.01,218.32,306.33294244
+BCH-EUR,1707091200000,217.92,221.06,216.88,219.34,1284.34418928
+BCH-EUR,1707004800000,223.48,225.84,216.28,218.37,1148.65687617
+BCH-EUR,1706918400000,218.99,223.78,218.36,223.14,880.67098674
+BCH-EUR,1706832000000,217.49,219.79,216.72,218.58,250.66535638
+BCH-EUR,1706745600000,216.96,218.54,214,217.41,281.08816719
+BCH-EUR,1706659200000,219.8,220.51,215,216.43,417.41400215
+BCH-EUR,1706572800000,222.13,225.32,218.33,218.92,623.55747018
+BCH-EUR,1706486400000,218.55,223.49,216.94,222.56,416.71039978
+BCH-EUR,1706400000000,224.5,226.16,216.45,218.4,800.41130464
+BCH-EUR,1706313600000,222.86,225.73,220.56,224.66,804.70084187
+BCH-EUR,1706227200000,217.82,223.7,216.57,223.12,892.36499174
+BCH-EUR,1706140800000,216.73,219.77,215.67,218.4,595.97892148
+BCH-EUR,1706054400000,211.05,218.81,210.46,217.03,760.74964691
+BCH-EUR,1705968000000,216.6,218.52,201.55,211.45,1493.66452512
+BCH-EUR,1705881600000,217.64,222.71,211.2,215.47,1237.89256114
+BCH-EUR,1705795200000,219.58,222.76,218.32,218.63,539.19794761
+BCH-EUR,1705708800000,217.02,220.33,215.61,219.07,473.35940777
+BCH-EUR,1705622400000,218.78,218.89,208.15,217.26,1336.85821889
+BCH-EUR,1705536000000,224.43,224.43,214.59,218.72,1141.77727302
+BCH-EUR,1705449600000,230.94,231.1,222,224.03,1697.4372217
+BCH-EUR,1705363200000,229.07,235.88,228.16,231.28,1163.89833484
+BCH-EUR,1705276800000,224.81,235.58,224.52,228.8,1554.00653879
+BCH-EUR,1705190400000,232.47,236.56,224.32,224.74,1121.87898653
+BCH-EUR,1705104000000,237.26,240.27,229.54,232.5,2204.5515173
+BCH-EUR,1705017600000,251.97,271.95,228.56,237.67,10143.9803835
+BCH-EUR,1704931200000,231.88,264.66,228.47,251.65,10553.12602769
+BCH-EUR,1704844800000,224.28,237.65,213.73,231.82,2636.41630186
+BCH-EUR,1704758400000,232.23,235,219.79,224.55,3880.29789288
+BCH-EUR,1704672000000,212.48,233.83,202.36,232.14,3903.37482103
+BCH-EUR,1704585600000,216,219.34,210.1,212.41,863.13177721
+BCH-EUR,1704499200000,218.61,222,211.31,216.27,995.90694463
+BCH-EUR,1704412800000,218.59,221.18,210,218.82,1220.97173322
+BCH-EUR,1704326400000,215.48,219.72,212.09,218.88,1972.20473382
+BCH-EUR,1704240000000,235.31,244,195.7,215.08,5261.58603735
+BCH-EUR,1704153600000,241.38,245.02,232.83,235.28,3395.83797356
+BCH-EUR,1704067200000,235.74,244.48,232.18,242.6,1340.85251017
+BCH-EUR,1703980800000,246.13,247.24,228.49,235.93,3500.86837436
+BCH-EUR,1703894400000,231.4,261.56,230.51,246,8921.61279431
+BCH-EUR,1703808000000,238.05,246.69,225.01,230.84,7759.6269103
+BCH-EUR,1703721600000,238.44,345,232.34,237.04,19209.18308643
+BCH-EUR,1703635200000,207.46,239,205.52,238.09,10097.4069543
+BCH-EUR,1703548800000,213.42,213.49,200.1,207.84,869.53330165
+BCH-EUR,1703462400000,208.9,215.79,208.05,213.15,1611.48619303
+BCH-EUR,1703376000000,211.6,212.72,206,208.68,1365.54027345
+BCH-EUR,1703289600000,216.79,217.05,209.69,211.99,1384.71718814
+BCH-EUR,1703203200000,211.97,221.35,210.06,217.06,1892.37669716
+BCH-EUR,1703116800000,209.64,213.36,208.93,211.9,1303.06792601
+BCH-EUR,1703030400000,205.44,213.9,198,209.49,3506.74318023
+BCH-EUR,1702944000000,208.42,225,202.83,205.36,1689.27363328
+BCH-EUR,1702857600000,207.36,209.11,199.3,208.85,839.75627755
+BCH-EUR,1702771200000,211.29,211.82,207,207.07,723.65086264
+BCH-EUR,1702684800000,208.59,212.98,206.5,210.87,532.86775799
+BCH-EUR,1702598400000,215.76,215.76,207.23,208.25,809.00009116
+BCH-EUR,1702512000000,216.43,217.13,208,215.98,1203.7576726
+BCH-EUR,1702425600000,215.01,218.06,207.35,215.96,1614.10703397
+BCH-EUR,1702339200000,214.09,218.23,210.19,214.54,1066.52000704
+BCH-EUR,1702252800000,233.55,233.55,197.51,214.02,2164.91661036
+BCH-EUR,1702166400000,234.73,237.18,227.63,233.56,792.82038599
+BCH-EUR,1702080000000,236.1,244.24,232.75,234.64,1538.31376664
+BCH-EUR,1701993600000,228.87,236.61,228.06,236.03,1205.38923104
+BCH-EUR,1701907200000,227.18,231.52,222.12,229.11,1266.14931942
+BCH-EUR,1701820800000,232.7,245.64,225.4,227.16,4982.67805239
+BCH-EUR,1701734400000,232.73,233.69,220.26,232.65,2588.61347165
+BCH-EUR,1701648000000,211.15,235,210.39,232.1,6404.10614131
+BCH-EUR,1701561600000,209.5,213.93,205.73,211.06,681.91654712
+BCH-EUR,1701475200000,206.81,210.16,206.67,209.32,936.51552238
+BCH-EUR,1701388800000,203.12,207.75,198.54,206.88,956.12788969
+BCH-EUR,1701302400000,203.2,204.33,202.25,203.65,480.91607922
+BCH-EUR,1701216000000,202.78,206.95,201.77,203.31,562.10377927
+BCH-EUR,1701129600000,203.24,204.43,200.94,203.23,700.40282691
+BCH-EUR,1701043200000,208,209.98,195.86,203.65,1677.2959716
+BCH-EUR,1700956800000,208.12,210.31,203.5,207.59,365.19679544
+BCH-EUR,1700870400000,206.7,208.83,206.47,207.86,212.6691008
+BCH-EUR,1700784000000,207.38,210.13,205.57,207.09,813.64091092
+BCH-EUR,1700697600000,205.74,208.28,203.82,206.5,377.50062448
+BCH-EUR,1700611200000,198.35,206.49,197.78,205.92,839.70472452
+BCH-EUR,1700524800000,206.74,215.26,195.69,198.56,1851.92266618
+BCH-EUR,1700438400000,211.15,211.37,205.71,206.58,584.24396549
+BCH-EUR,1700352000000,207.65,212.01,206.45,211.1,381.59135046
+BCH-EUR,1700265600000,210.72,210.73,202.88,208.64,335.57750541
+BCH-EUR,1700179200000,215.67,216.25,203.84,210.44,954.88671459
+BCH-EUR,1700092800000,219.08,225.44,212.33,215.8,862.6411506
+BCH-EUR,1700006400000,213.39,219.79,211.74,219.79,1053.43183551
+BCH-EUR,1699920000000,219.08,223.42,203.84,213.34,949.11856689
+BCH-EUR,1699833600000,221.71,224.63,217.58,218.6,1455.20138825
+BCH-EUR,1699747200000,221.99,224.67,216.51,221.05,725.84102426
+BCH-EUR,1699660800000,224.57,226.57,218.39,221.89,1400.06863412
+BCH-EUR,1699574400000,224.58,227.4,219,224.24,1797.21592086
+BCH-EUR,1699488000000,228.1,240.24,202,224.94,3834.71262479
+BCH-EUR,1699401600000,227.23,231.18,226,229.93,740.26788889
+BCH-EUR,1699315200000,226.94,235.25,222.15,227.93,2413.14645927
+BCH-EUR,1699228800000,222.06,228.37,219.78,226.72,1502.41990302
+BCH-EUR,1699142400000,224.04,226.59,218.11,222.12,1123.56799594
+BCH-EUR,1699056000000,221.8,224.29,220.17,224.29,572.77095181
+BCH-EUR,1698969600000,221.86,226.5,218.11,221.46,1100.5363906
+BCH-EUR,1698883200000,231.94,235,217.27,221.42,1522.27865359
+BCH-EUR,1698796800000,231.61,233.8,224.45,231.47,1229.0842521
+BCH-EUR,1698710400000,231.67,234.18,223.92,231.02,1008.1995969
+BCH-EUR,1698624000000,233.42,236.6,227.68,231.69,1478.5585355
+BCH-EUR,1698537600000,231.73,236.21,229.92,233.1,631.18707385
+BCH-EUR,1698451200000,226.05,234.54,226.05,231.91,835.62224691
+BCH-EUR,1698364800000,233.91,234.37,221.76,226.46,673.78949329
+BCH-EUR,1698278400000,240.71,243.18,229.32,234.08,1494.87771318
+BCH-EUR,1698192000000,237.21,245.52,234.53,240.48,1579.20752512
+BCH-EUR,1698105600000,245.33,252,232,237.73,3932.26554491
+BCH-EUR,1698019200000,229.72,247.55,226.97,245.28,4005.76426664
+BCH-EUR,1697932800000,230.16,240,223.97,229.77,1434.23328693
+BCH-EUR,1697846400000,226.89,232.29,224.35,230.07,858.00271892
+BCH-EUR,1697760000000,215,235.5,214.34,226.66,3910.49272863
+BCH-EUR,1697673600000,215.17,221.28,213.87,215.01,1561.48615615
+BCH-EUR,1697587200000,214.07,219.87,212.87,215.42,632.92856455
+BCH-EUR,1697500800000,218.39,220.22,212.36,214.23,1037.16413342
+BCH-EUR,1697414400000,204.35,236.35,204.35,218.73,4146.48338989
+BCH-EUR,1697328000000,204.44,206.01,202.36,204.34,542.21445072
+BCH-EUR,1697241600000,207.23,207.23,204,204.08,405.53378784
+BCH-EUR,1697155200000,202.95,208.45,200.82,206.64,912.91850941
+BCH-EUR,1697068800000,201.32,205.38,197.46,202.7,795.42404043
+BCH-EUR,1696982400000,200.27,205.22,195.69,201.28,1002.63099497
+BCH-EUR,1696896000000,207.35,208.18,198.81,200.59,680.56246287
+BCH-EUR,1696809600000,215.92,217.13,202,206.56,1133.7050742
+BCH-EUR,1696723200000,219.5,220.14,214.75,215.72,237.47637718
+BCH-EUR,1696636800000,217.92,223.25,216,217.51,568.97965528
+BCH-EUR,1696550400000,219.08,220.94,215.9,218.16,920.13447644
+BCH-EUR,1696464000000,222.53,223.23,214.47,218.89,735.47592049
+BCH-EUR,1696377600000,220.16,222.94,214.34,222.37,1106.14731984
+BCH-EUR,1696291200000,236.51,239.86,217.88,219.63,2012.52890733
+BCH-EUR,1696204800000,229.32,243.93,227.92,235.41,4363.30270293
+BCH-EUR,1696118400000,221.3,231.75,220.97,228.87,1622.64271721
+BCH-EUR,1696032000000,222.07,225.86,220.06,221.12,1024.44602972
+BCH-EUR,1695945600000,225.72,226.63,216.95,222.18,2084.30652433
+BCH-EUR,1695859200000,217.4,232,216.61,226.1,5412.78464642
+BCH-EUR,1695772800000,204,223.95,202,218.24,4356.68308757
+BCH-EUR,1695686400000,198.4,203.84,198.23,202.74,862.02615621
+BCH-EUR,1695600000000,191.88,201.19,189.76,198.39,626.49086624
+BCH-EUR,1695513600000,195.61,197.21,191,192.16,136.53467762
+BCH-EUR,1695427200000,195.21,196.86,194.39,195.33,366.97824749
+BCH-EUR,1695340800000,195.32,197.21,192.42,195.31,677.32559586
+BCH-EUR,1695254400000,201.8,201.9,193.28,195.52,694.4187
+BCH-EUR,1695168000000,204.73,206.55,198,202.25,1758.52622784
+BCH-EUR,1695081600000,203.5,207.92,201,204.97,1412.48166199
+BCH-EUR,1694995200000,196.68,211.56,194.73,202.94,2504.98413035
+BCH-EUR,1694908800000,201,201.15,193,196.49,664.14775281
+BCH-EUR,1694822400000,203.41,209.77,199.53,201.57,1335.92718319
+BCH-EUR,1694736000000,195.36,211.23,194.14,203.42,2789.55660002
+BCH-EUR,1694649600000,185.7,197.87,185.03,195.42,2190.99311206
+BCH-EUR,1694563200000,183.81,189.39,182.6,186.77,2039.5812192
+BCH-EUR,1694476800000,171.86,196.39,171.74,184.46,3798.74905725
+BCH-EUR,1694390400000,177.8,178.14,168.22,171.3,733.99847066
+BCH-EUR,1694304000000,180.38,180.38,172.9,178.97,473.27690542
+BCH-EUR,1694217600000,180.33,182.99,178.61,180.58,380.80521151
+BCH-EUR,1694131200000,181.13,184.07,178.56,180.39,544.05107552
+BCH-EUR,1694044800000,179.39,181.77,177.65,180.57,584.52071521
+BCH-EUR,1693958400000,179.09,181.64,177.49,180.19,442.04098746
+BCH-EUR,1693872000000,179.4,181.34,176.52,179.05,677.5847204
+BCH-EUR,1693785600000,182.05,183.65,176.23,179.3,899.17372312
+BCH-EUR,1693699200000,181.1,183.65,177.52,181.76,555.93263292
+BCH-EUR,1693612800000,185.77,186.93,177.3,181.1,888.22701338
+BCH-EUR,1693526400000,191.12,193.69,183.6,184.81,1653.60812518
+BCH-EUR,1693440000000,196.61,204.97,187.37,191.17,3841.63934047
+BCH-EUR,1693353600000,207.18,207.49,193.98,197.75,2859.03463748
+BCH-EUR,1693267200000,175.78,210.21,174.68,207.15,8343.42275095
+BCH-EUR,1693180800000,183.08,183.08,173.65,175.93,846.45809944
+BCH-EUR,1693094400000,175.96,186.6,175.96,183.21,1177.66404955
+BCH-EUR,1693008000000,177.29,177.72,175,176.28,228.93171775
+BCH-EUR,1692921600000,179.12,179.74,174.79,177.77,512.49219
+BCH-EUR,1692835200000,178.18,180,174.28,180,575.23389962
+BCH-EUR,1692748800000,170.6,180.77,170.6,178.18,1884.78496995
+BCH-EUR,1692662400000,170.76,173.01,164.58,170.25,571.71203352
+BCH-EUR,1692576000000,173.88,182.6,167.04,171.1,1249.86922769
+BCH-EUR,1692489600000,172.29,175.54,172.05,173.58,632.96839452
+BCH-EUR,1692403200000,172.75,176.84,170.35,172.28,1308.90229143
+BCH-EUR,1692316800000,168.63,175.45,164.38,172.61,7380.39558319
+BCH-EUR,1692230400000,190.41,193.92,153.09,169.65,8211.2560763
+BCH-EUR,1692144000000,210.61,211.86,185.05,191.27,2409.88276721
+BCH-EUR,1692057600000,210.7,216.96,207.71,209.5,2869.537728
+BCH-EUR,1691971200000,208.5,211.29,206.98,210.9,864.5975963
+BCH-EUR,1691884800000,208.96,210.93,206.24,208.51,639.80658964
+BCH-EUR,1691798400000,209.06,210.63,207.67,208.57,468.21346569
+BCH-EUR,1691712000000,211.08,211.76,206.54,209.04,809.76349183
+BCH-EUR,1691625600000,217.37,218.81,209.21,211.02,1369.30763165
+BCH-EUR,1691539200000,217.66,218.28,213.36,217.26,1399.84954648
+BCH-EUR,1691452800000,216.05,227.72,213.46,217.42,4461.30922852
+BCH-EUR,1691366400000,202.35,222.5,198.13,215.9,10517.87070852
+BCH-EUR,1691280000000,205.53,207.54,201.45,202.01,687.90388981
+BCH-EUR,1691193600000,206.52,207.77,202.74,206.14,999.60069376
+BCH-EUR,1691107200000,205.69,209.71,200.38,206.61,894.78369668
+BCH-EUR,1691020800000,208.88,211.37,203.93,206.17,1402.57527781
+BCH-EUR,1690934400000,222.32,224.22,202.33,209.26,2162.68295655
+BCH-EUR,1690848000000,225.36,226.05,218.15,221.97,1502.42091932
+BCH-EUR,1690761600000,229.02,234.99,224.39,225.91,2564.46009211
+BCH-EUR,1690675200000,219.29,231.99,219.1,228.98,4222.38101988
+BCH-EUR,1690588800000,218.54,220,216.4,219.63,385.17966057
+BCH-EUR,1690502400000,223.3,223.3,219,219.21,429.40177579
+BCH-EUR,1690416000000,221.64,223.37,219.62,222.69,626.99094737
+BCH-EUR,1690329600000,214.48,220.92,211.84,218.59,1535.95975668
+BCH-EUR,1690243200000,215.37,216.99,209.56,214.68,1073.79595579
+BCH-EUR,1690156800000,224.38,227.67,213.35,215.53,1574.92087921
+BCH-EUR,1690070400000,214.16,229.7,214.15,224.52,1266.68569668
+BCH-EUR,1689984000000,221.41,222.55,213.89,214.54,472.01814629
+BCH-EUR,1689897600000,219.2,223.14,217.14,221.24,1008.9690903
+BCH-EUR,1689811200000,217.82,227.63,216.39,219.12,2087.66066356
+BCH-EUR,1689724800000,217.38,224.24,215.52,217.99,2152.16089422
+BCH-EUR,1689638400000,215.58,221.14,206.16,217.84,3133.81969222
+BCH-EUR,1689552000000,222.8,226.4,209.75,216.01,2851.03260205
+BCH-EUR,1689465600000,225.92,232.97,221.18,222.8,1899.07832047
+BCH-EUR,1689379200000,235.67,235.67,219.67,226.02,2702.0064957
+BCH-EUR,1689292800000,243.74,247.49,227.08,235.79,4899.33603289
+BCH-EUR,1689206400000,254.04,261,239.8,244.28,8403.82527593
+BCH-EUR,1689120000000,248.47,266,247.55,253.57,4562.43198072
+BCH-EUR,1689033600000,249.84,252.24,246.23,248.81,2435.03616579
+BCH-EUR,1688947200000,240.99,261.84,236.79,249.45,7029.49009228
+BCH-EUR,1688860800000,247.34,254.28,239.86,242.16,3119.04023768
+BCH-EUR,1688774400000,253.28,257.96,238.96,248.52,5071.73190485
+BCH-EUR,1688688000000,252.64,265,250.54,254.07,6825.29212542
+BCH-EUR,1688601600000,249.18,278.97,247.37,252.96,18684.24312599
+BCH-EUR,1688515200000,250.2,256.04,228.35,250.3,11931.15404949
+BCH-EUR,1688428800000,267.31,268.47,249.34,249.81,5638.27132336
+BCH-EUR,1688342400000,274.1,276.34,256.09,267.31,12079.78064393
+BCH-EUR,1688256000000,266.76,285,245.82,274.19,16660.93686506
+BCH-EUR,1688169600000,279.06,284.79,256.4,266.24,12177.54568962
+BCH-EUR,1688083200000,233.16,302,231.86,278.49,52636.94382591
+BCH-EUR,1687996800000,206.4,234.74,205.57,233,17840.62889876
+BCH-EUR,1687910400000,209.52,221.18,200.44,206.32,17736.43698631
+BCH-EUR,1687824000000,204.91,218.57,198,209.64,19531.0134532
+BCH-EUR,1687737600000,179.77,214.67,172.65,204.24,28072.43726552
+BCH-EUR,1687651200000,194.72,201.41,170.68,178.68,16224.37311604
+BCH-EUR,1687564800000,166.92,203.04,164.31,195.42,29684.95491165
+BCH-EUR,1687478400000,121.61,177.47,121.61,166.77,22645.26610334
+BCH-EUR,1687392000000,123.45,135.84,116.53,122.37,6542.34320606
+BCH-EUR,1687305600000,100.78,127.5,100.78,123.59,18886.3566008
+BCH-EUR,1687219200000,97.624,101.18,96.406,100.78,407.26854593
+BCH-EUR,1687132800000,97.74,97.894,96.122,97.528,144.47608262
+BCH-EUR,1687046400000,97.453,99.309,96.7,97.731,461.09768125
+BCH-EUR,1686960000000,98.489,99.04,97.12,97.494,316.97631475
+BCH-EUR,1686873600000,95.633,99.67,94.187,98.759,505.77543029
+BCH-EUR,1686787200000,94,96.029,93.874,95.709,447.01953941
+BCH-EUR,1686700800000,97.4,98.579,93.1,94.053,288.14216988
+BCH-EUR,1686614400000,95.591,98.57,95.39,97.495,702.2824312
+BCH-EUR,1686528000000,95.79,96.295,94.27,95.361,419.6811826
+BCH-EUR,1686441600000,96.966,96.966,95.01,96.136,535.7754553
+BCH-EUR,1686355200000,102.97,102.97,84.42,97.526,2676.99143978
+BCH-EUR,1686268800000,103.74,103.74,101.9,103.01,308.28688185
+BCH-EUR,1686182400000,103.52,104.46,103.01,103.74,199.35465994
+BCH-EUR,1686096000000,106.92,109,102.99,103.73,522.60772963
+BCH-EUR,1686009600000,102.02,107.5,100.83,107.5,592.59024625
+BCH-EUR,1685923200000,108.23,108.23,100,101.73,1015.79128069
+BCH-EUR,1685836800000,106.83,109.17,106.83,108.14,204.96680891
+BCH-EUR,1685750400000,107.23,107.7,106.68,107.49,105.51479246
+BCH-EUR,1685664000000,105.48,107.38,105.2,107.22,187.33878297
+BCH-EUR,1685577600000,106.06,106.15,104.51,105.5,368.99464291
+BCH-EUR,1685491200000,106.19,106.55,104.88,105.92,295.95946536
+BCH-EUR,1685404800000,107.29,107.8,106.29,106.31,138.35993906
+BCH-EUR,1685318400000,108.73,109.3,107.01,107.29,477.87447093
+BCH-EUR,1685232000000,106.82,108.77,106.11,108.68,220.24320759
+BCH-EUR,1685145600000,105.53,106.35,105.11,106.35,69.6088977
+BCH-EUR,1685059200000,104.49,106.15,104.13,105.45,346.52946541
+BCH-EUR,1684972800000,103.88,107.5,102.17,104.25,1578.00333972
+BCH-EUR,1684886400000,107.47,107.47,103.46,104.57,467.68184534
+BCH-EUR,1684800000000,107.29,108.31,106.73,107.25,223.30928148
+BCH-EUR,1684713600000,106.06,106.58,104.6,106.07,214.78708698
+BCH-EUR,1684627200000,108.08,108.15,105.6,105.91,139.81612711
+BCH-EUR,1684540800000,106.11,108.23,106.11,107.69,90.49034074
+BCH-EUR,1684454400000,107.11,107.63,106.42,106.95,91.11609461
+BCH-EUR,1684368000000,108.55,108.76,104.94,106.94,341.39950336
+BCH-EUR,1684281600000,107.08,109.42,106.55,108.9,359.40680409
+BCH-EUR,1684195200000,106.81,108.15,105,107.54,256.11881195
+BCH-EUR,1684108800000,106.38,111,106.09,107.48,461.26396418
+BCH-EUR,1684022400000,105.12,106.85,104.61,106.4,276.95134134
+BCH-EUR,1683936000000,105.51,105.68,104.08,104.36,189.70804189
+BCH-EUR,1683849600000,103.82,106.26,103.24,105.79,594.0318564
+BCH-EUR,1683763200000,105.47,105.47,101.27,103.93,628.59067112
+BCH-EUR,1683676800000,111.26,112.11,102.86,105.55,1819.54221708
+BCH-EUR,1683590400000,101.11,112.8,100.53,111.22,2651.67375222
+BCH-EUR,1683504000000,105.61,106,97.48,101.51,954.7320147
+BCH-EUR,1683417600000,106.46,107.01,106.03,106.53,300.52328964
+BCH-EUR,1683331200000,108.96,109.21,105,106.46,435.16555194
+BCH-EUR,1683244800000,106.6,109.87,106.6,109.07,876.96139747
+BCH-EUR,1683158400000,108.14,108.14,105.53,106.43,633.85997247
+BCH-EUR,1683072000000,108.41,109.09,104.96,108.75,614.85099697
+BCH-EUR,1682985600000,106.51,108.8,106.36,108.53,609.79072267
+BCH-EUR,1682899200000,106.88,107.44,105,106.71,238.22809305
+BCH-EUR,1682812800000,108.55,109.7,106.94,106.95,523.63470376
+BCH-EUR,1682726400000,107.08,109.11,107.06,108.63,553.6540347
+BCH-EUR,1682640000000,106.22,108.62,105.67,107.06,612.31553184
+BCH-EUR,1682553600000,106.53,108.99,105.66,106,974.40551154
+BCH-EUR,1682467200000,109.63,111.58,101.84,106.51,1852.41463843
+BCH-EUR,1682380800000,107.96,109.72,105.81,109.69,467.86437948
+BCH-EUR,1682294400000,109.34,110.74,107.49,107.96,378.92372533
+BCH-EUR,1682208000000,111.66,112.37,107.92,109.43,352.99229263
+BCH-EUR,1682121600000,109.1,112.11,108.5,111.61,218.9697162
+BCH-EUR,1682035200000,112.36,113.87,107.61,108.83,838.1933491
+BCH-EUR,1681948800000,114.69,115.7,110.94,111.96,949.33946587
+BCH-EUR,1681862400000,121.71,121.87,112.85,113.78,2531.91943683
+BCH-EUR,1681776000000,120.71,122.53,119.8,121.45,604.42893227
+BCH-EUR,1681689600000,122.4,122.4,119.62,120.43,488.87222904
+BCH-EUR,1681603200000,120.83,124.01,119.6,122.38,490.16850859
+BCH-EUR,1681516800000,119.95,121.57,119.03,120.84,754.36887025
+BCH-EUR,1681430400000,118.66,121.45,117.58,120.31,1000.40170023
+BCH-EUR,1681344000000,117.18,119.32,116.59,118.81,413.52965654
+BCH-EUR,1681257600000,118.74,118.79,115,117.26,600.7037274
+BCH-EUR,1681171200000,117.92,119.4,117.27,118.24,1000.42917051
+BCH-EUR,1681084800000,115.16,118.31,113.91,117.65,441.18635376
+BCH-EUR,1680998400000,113.59,115.95,113.48,115.16,185.52455985
+BCH-EUR,1680912000000,114.32,115.02,113,113.82,207.39491474
+BCH-EUR,1680825600000,115.58,115.94,113.01,114.39,376.02384756
+BCH-EUR,1680739200000,116.37,116.58,114.92,115.58,343.09427697
+BCH-EUR,1680652800000,116.04,118.69,115.11,116.85,650.21731584
+BCH-EUR,1680566400000,117.31,117.61,115.47,115.57,444.24639939
+BCH-EUR,1680480000000,114.03,119.35,111.35,117.24,740.83354549
+BCH-EUR,1680393600000,116.25,116.54,112.12,113.53,305.99619853
+BCH-EUR,1680307200000,114.88,117.5,113.98,116.34,417.14577728
+BCH-EUR,1680220800000,111.25,114.71,110.73,114.05,898.42883398
+BCH-EUR,1680134400000,113.87,115.25,109.3,110.92,755.25264879
+BCH-EUR,1680048000000,111.55,114.91,111.24,113.53,1069.30594886
+BCH-EUR,1679961600000,111.6,113.12,110.06,111.74,475.30256749
+BCH-EUR,1679875200000,115.59,115.59,108.73,111.39,737.91104727
+BCH-EUR,1679788800000,116.44,118.09,114.91,115.88,360.31275738
+BCH-EUR,1679702400000,115.36,118.57,114.84,116.39,2024.51316173
+BCH-EUR,1679616000000,118.85,121.59,113.36,115.18,845.36947957
+BCH-EUR,1679529600000,115.9,120.44,114.87,118.93,1074.71655632
+BCH-EUR,1679443200000,124.66,124.88,113.86,116.22,1046.89301593
+BCH-EUR,1679356800000,122.19,125.21,115.24,125.06,982.17514304
+BCH-EUR,1679270400000,127.58,130.18,121.46,121.71,530.13346115
+BCH-EUR,1679184000000,122.72,128.44,122.72,127.49,545.67933835
+BCH-EUR,1679097600000,126.33,129.24,121.93,122.72,759.68857741
+BCH-EUR,1679011200000,118.56,127.18,118.41,126.59,1124.29722644
+BCH-EUR,1678924800000,117.13,119.59,115.77,119.13,394.07915932
+BCH-EUR,1678838400000,121.98,124.42,115.75,116.71,1565.93257501
+BCH-EUR,1678752000000,117.29,126.55,115.5,122.23,1828.021447
+BCH-EUR,1678665600000,113.02,118.92,111.27,117.33,3546.71638091
+BCH-EUR,1678579200000,106.63,113.2,105.56,112.48,939.58434307
+BCH-EUR,1678492800000,105.14,109.14,101.84,106.58,1646.73319137
+BCH-EUR,1678406400000,104.26,105.3,99.29,105.16,1982.53296755
+BCH-EUR,1678320000000,110.53,111.91,101,104.28,1286.36180724
+BCH-EUR,1678233600000,115.76,115.85,108.8,110.56,457.32764696
+BCH-EUR,1678147200000,116.18,117.62,113.77,115.26,352.08589028
+BCH-EUR,1678060800000,116.63,117.08,115,116.09,332.20264551
+BCH-EUR,1677974400000,116.82,118.66,116.22,116.47,422.88140183
+BCH-EUR,1677888000000,118.79,119.47,115.11,116.82,265.78990484
+BCH-EUR,1677801600000,124.5,124.5,113.12,118.73,918.3945472
+BCH-EUR,1677715200000,126.15,126.3,122.78,124.22,353.53699021
+BCH-EUR,1677628800000,124.83,127.83,124.26,125.85,288.08657406
+BCH-EUR,1677542400000,127.48,127.5,123.57,124.73,599.04346681
+BCH-EUR,1677456000000,129.02,130.55,125.95,126.9,540.91670442
+BCH-EUR,1677369600000,126.57,130.49,126.08,129.3,435.62660929
+BCH-EUR,1677283200000,125.9,128.17,123.5,126.58,462.29517038
+BCH-EUR,1677196800000,130.84,131.33,123.8,125.83,1017.32293519
+BCH-EUR,1677110400000,133.66,135.22,130,131.06,508.59939276
+BCH-EUR,1677024000000,136.31,136.58,128.97,133.56,1032.85644164
+BCH-EUR,1676937600000,135.55,144.36,134.78,136.25,2218.15156647
+BCH-EUR,1676851200000,127.3,139.13,125.21,135.87,1834.64114433
+BCH-EUR,1676764800000,127.29,131.5,125.87,127.55,802.02277262
+BCH-EUR,1676678400000,124.66,129.64,124.59,127.18,557.411149
+BCH-EUR,1676592000000,119.85,125.61,119.85,125.01,846.59350858
+BCH-EUR,1676505600000,125.59,127,119.7,119.74,1477.72304549
+BCH-EUR,1676419200000,118.01,126.36,112.5,125.96,1438.70023215
+BCH-EUR,1676332800000,115.51,118.66,114.75,118.22,374.29214236
+BCH-EUR,1676246400000,114.99,116.8,112.5,115.62,589.37958985
+BCH-EUR,1676160000000,116.86,118.95,113.82,115.05,329.35331069
+BCH-EUR,1676073600000,116.56,117.37,115.47,116.77,406.7694263
+BCH-EUR,1675987200000,117.89,121.49,116.2,116.97,348.07542074
+BCH-EUR,1675900800000,123.07,123.73,115.12,117.51,878.68626986
+BCH-EUR,1675814400000,126.57,127.28,121.26,122.61,860.96147861
+BCH-EUR,1675728000000,122.27,128.18,122.27,127.05,841.73190594
+BCH-EUR,1675641600000,124.58,125.83,121.62,122.84,356.52695399
+BCH-EUR,1675555200000,127.73,128.19,123.23,124.57,721.395282
+BCH-EUR,1675468800000,127.41,129.64,126.34,127.61,716.10631636
+BCH-EUR,1675382400000,125.77,128.59,125.49,127.71,480.23636987
+BCH-EUR,1675296000000,123.74,131,123.5,125.23,1042.10844981
+BCH-EUR,1675209600000,123.17,124.45,119.06,123.75,583.38088821
+BCH-EUR,1675123200000,120.93,125.34,120.93,122.59,662.55453413
+BCH-EUR,1675036800000,125.41,125.61,117.78,121.02,761.98037506
+BCH-EUR,1674950400000,122.08,127.31,121.52,125.7,961.52595556
+BCH-EUR,1674864000000,124.26,124.77,121.24,122.16,272.66970635
+BCH-EUR,1674777600000,122.86,125.4,121.36,124.44,611.51120689
+BCH-EUR,1674691200000,121.45,123.95,119.2,122.88,1132.3910209
+BCH-EUR,1674604800000,117.57,123.18,115.25,121.11,606.17332465
+BCH-EUR,1674518400000,122.55,125.95,115.59,117.69,894.22420948
+BCH-EUR,1674432000000,118.44,126.74,118.44,122.69,1029.06595286
+BCH-EUR,1674345600000,117.7,122.15,117.01,118.42,629.06146742
+BCH-EUR,1674259200000,117.81,123.45,115.95,117.81,1395.21849264
+BCH-EUR,1674172800000,112.29,118,110.97,118,845.13929717
+BCH-EUR,1674086400000,110.1,113.03,110.1,112.28,269.00377429
+BCH-EUR,1674000000000,113.76,117.48,107.37,110.12,1325.61299427
+BCH-EUR,1673913600000,114.34,115.9,112.85,113.76,624.84581422
+BCH-EUR,1673827200000,115.35,116.8,110.78,114.49,1441.14399205
+BCH-EUR,1673740800000,116.04,117.14,111.95,115.02,1194.68124031
+BCH-EUR,1673654400000,114.77,121.03,110.6,116.01,2179.08019553
+BCH-EUR,1673568000000,110.23,118,109.16,114.78,1756.26325375
+BCH-EUR,1673481600000,102.03,115.62,99.711,110.3,4643.67827372
+BCH-EUR,1673395200000,100.09,102.11,98.195,102.11,466.89625297
+BCH-EUR,1673308800000,99.712,101.5,98.964,100.02,345.30756939
+BCH-EUR,1673222400000,97.222,100.46,97.222,99.934,776.49134274
+BCH-EUR,1673136000000,95.61,97.32,94.8,97.222,478.78091415
+BCH-EUR,1673049600000,95.343,95.969,95.161,95.384,267.1587033
+BCH-EUR,1672963200000,96.002,96.107,93.291,95.428,420.25064869
+BCH-EUR,1672876800000,95.989,97.439,95.693,95.693,467.63934115
+BCH-EUR,1672790400000,94.384,96.832,94.203,95.692,569.44978015
+BCH-EUR,1672704000000,92.93,95.179,92.508,94.337,684.14216682
+BCH-EUR,1672617600000,90.447,94.125,89.25,93.077,1052.11124524
+BCH-EUR,1672531200000,90.621,91.037,89.734,90.42,250.00608863
+BCH-EUR,1672444800000,90.257,91.823,90.08,90.608,236.05989665
+BCH-EUR,1672358400000,91.954,91.965,89.353,90.242,817.77936563
+BCH-EUR,1672272000000,93.126,94.28,91.191,92.196,187.92313004
+BCH-EUR,1672185600000,95.68,96.213,93.043,93.11,345.26901168
+BCH-EUR,1672099200000,97.265,97.473,95.05,95.728,299.5109981
+BCH-EUR,1672012800000,95.48,97.037,94.943,97.037,223.24641454
+BCH-EUR,1671926400000,95.659,95.973,93.883,95.442,295.66387192
+BCH-EUR,1671840000000,95.825,96.55,95.53,95.707,136.18910796
+BCH-EUR,1671753600000,95.75,96.742,95.503,95.999,250.3893841
+BCH-EUR,1671667200000,94.52,95.62,93.533,95.612,178.24821353
+BCH-EUR,1671580800000,95.78,96.228,93.982,94.481,210.41013303
+BCH-EUR,1671494400000,93.026,96.225,92.952,96.225,341.95674574
+BCH-EUR,1671408000000,96.26,96.87,92.2,92.567,569.57481305
+BCH-EUR,1671321600000,97.382,97.858,95.729,96.62,694.57963932
+BCH-EUR,1671235200000,94.35,97.5,93.4,97.287,1013.54227732
+BCH-EUR,1671148800000,100.66,101.1,93.844,94.694,1047.72227572
+BCH-EUR,1671062400000,102.15,102.96,100.46,100.69,566.77395781
+BCH-EUR,1670976000000,103.77,103.96,101.27,102.21,647.47834344
+BCH-EUR,1670889600000,100.76,105.53,98.5,103.51,1445.21625944
+BCH-EUR,1670803200000,100.94,101.28,97.779,100.75,1007.81899963
+BCH-EUR,1670716800000,103.44,104.32,100.8,100.8,302.0814432
+BCH-EUR,1670630400000,104.13,104.8,103.23,103.35,130.07325765
+BCH-EUR,1670544000000,106.06,106.3,103.52,104.13,301.73905164
+BCH-EUR,1670457600000,103.84,106.31,103.35,106.01,312.77524286
+BCH-EUR,1670371200000,107.13,107.51,103.22,103.9,494.89047826
+BCH-EUR,1670284800000,105.38,107.04,105.16,107.03,685.71635554
+BCH-EUR,1670198400000,105.44,111.04,104.59,105.19,832.96532718
+BCH-EUR,1670112000000,104.28,106.27,104.22,105.51,664.3420124
+BCH-EUR,1670025600000,106.39,106.52,104.06,104.37,748.36979493
+BCH-EUR,1669939200000,105.04,106.84,103.25,106.37,1241.50596391
+BCH-EUR,1669852800000,108.85,108.94,104.57,104.68,830.19244466
+BCH-EUR,1669766400000,107.7,110.61,107.16,108.63,488.98813935
+BCH-EUR,1669680000000,106.34,108.97,106.12,107.49,594.69425255
+BCH-EUR,1669593600000,107.03,107.87,102.65,106.44,596.87371704
+BCH-EUR,1669507200000,108.35,109.19,106.64,107.22,433.51045647
+BCH-EUR,1669420800000,109.14,110.82,107.19,107.79,544.84782028
+BCH-EUR,1669334400000,111.1,111.53,108.59,109.32,748.16271817
+BCH-EUR,1669248000000,109.64,113.96,108.47,111.09,1010.22186637
+BCH-EUR,1669161600000,106,115.1,105.35,110.35,2428.45817643
+BCH-EUR,1669075200000,101.18,106.28,100.98,105.82,1630.47215176
+BCH-EUR,1668988800000,101.26,104.04,98.27,100.67,3703.27756874
+BCH-EUR,1668902400000,101.61,103.83,99.886,101.36,691.20929074
+BCH-EUR,1668816000000,101.07,102.48,100.52,101.4,332.30069008
+BCH-EUR,1668729600000,100.18,101.8,100,101.19,815.10468581
+BCH-EUR,1668643200000,100.34,101.29,98.131,100.25,667.24253055
+BCH-EUR,1668556800000,100.26,105.46,98.955,100.5,1900.32217361
+BCH-EUR,1668470400000,100.36,101.97,99.168,100.36,1677.60667035
+BCH-EUR,1668384000000,96.267,101.21,93.758,100.32,3200.84443878
+BCH-EUR,1668297600000,99.05,99.75,94.51,96.517,900.5087733
+BCH-EUR,1668211200000,98.771,99.087,94.451,98.92,755.99788996
+BCH-EUR,1668124800000,100.62,103.4,95.952,98.98,2597.3622013
+BCH-EUR,1668038400000,89.016,104.34,87.5,100.74,8993.0366817
+BCH-EUR,1667952000000,102.47,103.06,87.352,88.932,9802.6438572
+BCH-EUR,1667865600000,117.62,118.63,96.267,102.46,4061.03237034
+BCH-EUR,1667779200000,117.55,119.6,115.65,117.9,2328.57304992
+BCH-EUR,1667692800000,124.04,124.33,117.1,117.55,1009.22939959
+BCH-EUR,1667606400000,125.51,126.31,123.22,124.15,1019.82209796
+BCH-EUR,1667520000000,118.31,126.15,117.89,124.69,2177.06716164
+BCH-EUR,1667433600000,115.6,122.69,115.6,118.62,1701.00615959
+BCH-EUR,1667347200000,115.78,123.29,114.18,115.67,1871.50542765
+BCH-EUR,1667260800000,116.91,117.33,114.77,116.58,351.00316228
+BCH-EUR,1667174400000,116.63,118.55,114.9,116.68,824.63512288
+BCH-EUR,1667088000000,118.35,120.44,115.16,116.87,567.23796099
+BCH-EUR,1667001600000,115.92,120.98,115.84,118.66,1756.88498091
+BCH-EUR,1666915200000,112.75,116.59,111.65,115.87,829.27267651
+BCH-EUR,1666828800000,113.49,115.97,112.22,113.08,687.97257105
+BCH-EUR,1666742400000,113.36,116.37,112.82,113.88,1740.13437867
+BCH-EUR,1666656000000,109.09,114.34,109,113.26,1355.32974175
+BCH-EUR,1666569600000,112.49,112.63,108.81,109.1,486.54358944
+BCH-EUR,1666483200000,110.25,112.62,109.25,112.59,757.84563409
+BCH-EUR,1666396800000,108.6,112.06,108.07,110.26,678.28066154
+BCH-EUR,1666310400000,108.95,109.26,106.05,108.66,589.00707256
+BCH-EUR,1666224000000,108.69,110.71,107.6,108.93,487.01001123
+BCH-EUR,1666137600000,110.18,110.87,108,108,1104.2091206
+BCH-EUR,1666051200000,112.23,113.04,108.86,110.16,691.53436457
+BCH-EUR,1665964800000,113.33,113.87,111.26,112.58,360.21045104
+BCH-EUR,1665878400000,111.34,113.97,111.34,113.38,858.50605019
+BCH-EUR,1665792000000,110.68,112.77,110.08,111.4,672.92079034
+BCH-EUR,1665705600000,111.46,113.97,109.87,110.7,1094.97319981
+BCH-EUR,1665619200000,115.26,116.24,104.79,111.52,2306.11560587
+BCH-EUR,1665532800000,115,115.94,114.56,115.21,1491.41547519
+BCH-EUR,1665446400000,114.89,115.71,112.8,114.12,773.71821234
+BCH-EUR,1665360000000,120.42,121.14,114.54,115.16,1888.9340376
+BCH-EUR,1665273600000,120.64,121.71,119.81,120.36,1712.3990933
+BCH-EUR,1665187200000,120.46,121.65,118.87,120.22,746.15049875
+BCH-EUR,1665100800000,120.98,122.64,118.5,120.06,2196.53398524
+BCH-EUR,1665014400000,123.96,124.55,120.52,121.05,694.25832164
+BCH-EUR,1664928000000,121.41,125.14,120.87,123.21,2342.26035852
+BCH-EUR,1664841600000,118.51,122.31,117.65,121.61,2171.4047825
+BCH-EUR,1664755200000,116.64,118.59,116.42,118.34,1657.74148702
+BCH-EUR,1664668800000,119.6,120.6,116.42,116.66,1655.28431636
+BCH-EUR,1664582400000,122.93,122.93,118.56,119.66,693.40166945
+BCH-EUR,1664496000000,118.9,127.35,117.7,122.72,2095.0895156
+BCH-EUR,1664409600000,117.48,121.24,116.71,118.78,997.34606179
+BCH-EUR,1664323200000,117.94,119,115.65,117.54,1906.58293003
+BCH-EUR,1664236800000,121.16,125.19,117.47,119.15,1614.55539756
+BCH-EUR,1664150400000,117.03,121.12,116.73,120.34,2570.33972169
+BCH-EUR,1664064000000,121.45,121.84,116.2,117.04,1279.33992667
+BCH-EUR,1663977600000,123.57,126.01,121.17,121.17,2769.55056809
+BCH-EUR,1663891200000,118.32,124.1,116,123.88,2211.44022952
+BCH-EUR,1663804800000,110.67,118.72,110.67,118.43,2723.25934009
+BCH-EUR,1663718400000,113.15,120.01,110.3,110.73,1907.77544571
+BCH-EUR,1663632000000,111.9,114.74,111,113.33,1886.12930207
+BCH-EUR,1663545600000,111.47,113.13,107.05,111.73,2542.19730614
+BCH-EUR,1663459200000,122.2,122.2,111.03,111.31,761.35394603
+BCH-EUR,1663372800000,120.2,123.37,119.36,122.15,959.19678405
+BCH-EUR,1663286400000,117.63,120.51,116.81,118.92,819.7003194
+BCH-EUR,1663200000000,120.33,122.68,116.38,117.71,1860.50987023
+BCH-EUR,1663113600000,117.27,121.03,116.5,120.56,1749.4484112
+BCH-EUR,1663027200000,127.19,131.04,116.78,117.94,2785.13400397
+BCH-EUR,1662940800000,129.21,131,124.88,127.25,1351.93670938
+BCH-EUR,1662854400000,131.8,132.41,126.58,129.23,1614.42840324
+BCH-EUR,1662768000000,132.02,134,129.84,132.08,1063.11937529
+BCH-EUR,1662681600000,127.36,137.79,125.32,131.97,4089.96876912
+BCH-EUR,1662595200000,119.18,130.8,116.18,126.55,2804.28531189
+BCH-EUR,1662508800000,113.29,119.3,112,118.67,2189.97256659
+BCH-EUR,1662422400000,126.38,128.08,113.04,113.22,3328.81511346
+BCH-EUR,1662336000000,119.31,126.87,117.94,126.06,1384.33060084
+BCH-EUR,1662249600000,118.2,119.19,116.55,119.19,2638.85483537
+BCH-EUR,1662163200000,116.41,120.07,116.41,118.09,935.40660212
+BCH-EUR,1662076800000,117.13,120.23,115.37,117.12,2152.75589968
+BCH-EUR,1661990400000,114.9,117.78,113.02,117.09,1429.19212549
+BCH-EUR,1661904000000,115.17,117.58,113.48,114.42,1233.09823906
+BCH-EUR,1661817600000,118.82,120.37,111.77,114.46,1609.50048093
+BCH-EUR,1661731200000,113.45,119.75,112,119.36,2003.84825738
+BCH-EUR,1661644800000,115.86,121.53,112.81,113.35,1776.4879753
+BCH-EUR,1661558400000,116.46,118.86,113.77,115.92,827.99137576
+BCH-EUR,1661472000000,130.81,130.81,115.51,116.33,3347.62209202
+BCH-EUR,1661385600000,130.62,132.71,129.21,131.13,1334.65265768
+BCH-EUR,1661299200000,133.92,139.85,131.44,131.65,1866.31127898
+BCH-EUR,1661212800000,123.66,136.16,121.1,133.97,3416.83275699
+BCH-EUR,1661126400000,119.19,123.98,113.45,123.68,1436.09222507
+BCH-EUR,1661040000000,114.73,120.15,113.99,118.9,1471.67519201
+BCH-EUR,1660953600000,114.74,117.95,111.03,114.03,1271.56204848
+BCH-EUR,1660867200000,127.78,127.78,113.16,114.07,2160.2046475
+BCH-EUR,1660780800000,131.65,134.81,126.28,128.12,1062.89804195
+BCH-EUR,1660694400000,134.55,142.24,130.44,131.35,1917.85449051
+BCH-EUR,1660608000000,134.93,136.92,132.74,133.96,1165.75230712
+BCH-EUR,1660521600000,135.95,139.96,130.89,135.74,1606.24394299
+BCH-EUR,1660435200000,140.5,143.98,134.97,136.28,1507.32502534
+BCH-EUR,1660348800000,139.33,143.31,139.23,141.21,997.94813129
+BCH-EUR,1660262400000,138.47,139.79,134.81,139.66,1134.87738567
+BCH-EUR,1660176000000,137.91,143.62,137.61,138.52,1476.22712895
+BCH-EUR,1660089600000,131.66,139.15,128.81,138.07,1870.62152538
+BCH-EUR,1660003200000,140.89,141.53,130.69,131.78,1689.1636389
+BCH-EUR,1659916800000,138.47,145.2,138.02,140.92,1682.5539327
+BCH-EUR,1659830400000,138.15,141.45,135.61,138.59,655.35032474
+BCH-EUR,1659744000000,139.66,140.9,136.43,138.94,763.31693216
+BCH-EUR,1659657600000,130.94,139.36,130.94,139.21,1792.12955181
+BCH-EUR,1659571200000,132,136.24,129.18,131.45,2537.7405606
+BCH-EUR,1659484800000,131.53,140.69,128.62,131.95,2275.88066108
+BCH-EUR,1659398400000,134.02,134.8,125.36,132.28,2338.48086884
+BCH-EUR,1659312000000,136.23,139.09,130.74,134.29,1899.2205656
+BCH-EUR,1659225600000,142.06,147.22,135.97,136.57,1811.51284028
+BCH-EUR,1659139200000,148.88,150.84,140.46,142.21,3134.35370196
+BCH-EUR,1659052800000,153.05,161.64,144.92,148.51,7803.06585709
+BCH-EUR,1658966400000,124.9,157.11,124.76,152.4,7650.46163384
+BCH-EUR,1658880000000,117.38,124.9,114.82,124.26,2105.08642419
+BCH-EUR,1658793600000,115.48,117.12,112.09,117.03,1198.44344785
+BCH-EUR,1658707200000,129.19,129.94,115.69,115.69,2455.8939491
+BCH-EUR,1658620800000,120.89,132.3,120.89,129.18,2292.76650018
+BCH-EUR,1658534400000,121.19,124.39,116.07,120,880.55723437
+BCH-EUR,1658448000000,120.29,126.57,117.61,120.96,1748.69698347
+BCH-EUR,1658361600000,119.7,121.61,115.5,120.37,2229.17334991
+BCH-EUR,1658275200000,125.31,128.56,117.93,119.54,2981.86618699
+BCH-EUR,1658188800000,119.59,126.55,114.31,125.5,5845.59027969
+BCH-EUR,1658102400000,109.28,120.23,109.23,119.9,2857.23467551
+BCH-EUR,1658016000000,109.1,115.05,107.24,109.66,1399.11041467
+BCH-EUR,1657929600000,105.32,109.69,102.86,108.64,1441.04459171
+BCH-EUR,1657843200000,102.79,106.07,101.95,104.93,1157.47743479
+BCH-EUR,1657756800000,102.01,103.87,99.004,102.48,1581.37313566
+BCH-EUR,1657670400000,96.989,102.18,95.515,102.18,3347.00219888
+BCH-EUR,1657584000000,98,100.44,96.69,96.92,1952.0112045
+BCH-EUR,1657497600000,105.06,105.36,98.183,98.694,2274.55534202
+BCH-EUR,1657411200000,109.33,109.33,103.53,105.32,1098.19938426
+BCH-EUR,1657324800000,106.69,110.88,106.69,109.61,623.91458657
+BCH-EUR,1657238400000,109.7,111.03,105.33,107.89,1977.06930227
+BCH-EUR,1657152000000,104.05,110.23,102.74,109.67,1712.75269119
+BCH-EUR,1657065600000,101.3,105.16,100.5,104.06,1224.28330758
+BCH-EUR,1656979200000,103.92,104.05,98.99,101.31,3594.80774816
+BCH-EUR,1656892800000,100.77,103.92,98.269,103.64,1737.53228921
+BCH-EUR,1656806400000,102.84,103.1,97.586,101.17,1471.43484632
+BCH-EUR,1656720000000,96.769,102.72,96.57,102.16,2447.3975327
+BCH-EUR,1656633600000,97.472,101.37,93.933,96.73,1522.2513499
+BCH-EUR,1656547200000,100.07,100.24,93.526,98.656,2987.96936625
+BCH-EUR,1656460800000,97.949,102.88,96.646,99.949,2849.17372816
+BCH-EUR,1656374400000,105.16,106.68,97.2,97.957,3989.22993161
+BCH-EUR,1656288000000,106.69,110.63,104,105.31,2776.44014033
+BCH-EUR,1656201600000,109.4,113,106.53,106.88,2592.76817725
+BCH-EUR,1656115200000,108.26,110.18,105.44,109.34,7338.40354278
+BCH-EUR,1656028800000,110.61,114.62,108.2,108.24,4767.41240957
+BCH-EUR,1655942400000,106.08,112.31,106,110.23,1868.58087014
+BCH-EUR,1655856000000,113.08,113.08,106.54,106.86,2319.84438005
+BCH-EUR,1655769600000,112.97,116.84,108.08,112.79,3979.7073886
+BCH-EUR,1655683200000,114.88,118,110.59,112.97,3463.80326358
+BCH-EUR,1655596800000,110.39,117,105.85,114.84,4347.41685759
+BCH-EUR,1655510400000,116.02,119.3,104,110.27,6258.85170173
+BCH-EUR,1655424000000,103.66,115.42,101.23,115.38,3578.66777989
+BCH-EUR,1655337600000,122.96,124.23,101.93,103.22,3946.24125918
+BCH-EUR,1655251200000,119.97,125.72,105.96,122.09,6602.59544938
+BCH-EUR,1655164800000,121.51,127.73,113.32,121.4,6114.8182992
+BCH-EUR,1655078400000,139.09,141.07,118.91,121.29,6208.18923079
+BCH-EUR,1654992000000,150.08,150.08,139,139.36,1920.16180619
+BCH-EUR,1654905600000,159.04,161.42,147.13,149.24,970.5719084
+BCH-EUR,1654819200000,164.23,167,157.53,159.2,1069.13897974
+BCH-EUR,1654732800000,163.62,168.39,162.75,165.06,807.93391099
+BCH-EUR,1654646400000,169.69,170.94,163.21,166.01,1057.12805209
+BCH-EUR,1654560000000,173.78,175.37,162.3,171.44,1393.19165825
+BCH-EUR,1654473600000,167.79,176.14,167.39,173.4,1164.06323651
+BCH-EUR,1654387200000,176.07,177.17,166.97,167.58,1271.90926709
+BCH-EUR,1654300800000,170.41,177.22,168.29,175.9,293.13346922
+BCH-EUR,1654214400000,175.8,178.15,168.01,171.08,591.08551829
+BCH-EUR,1654128000000,173.97,176.37,170.78,175.5,501.72014221
+BCH-EUR,1654041600000,191.99,195.75,173.82,174.77,1725.74408144
+BCH-EUR,1653955200000,184.16,192.71,179.36,188.88,1483.13928652
+BCH-EUR,1653868800000,172.48,184.27,172.02,182.72,1256.42172514
+BCH-EUR,1653782400000,166.66,173.14,164.02,172.71,1164.80327357
+BCH-EUR,1653696000000,162.48,167.22,161.35,166.42,378.6167932
+BCH-EUR,1653609600000,167.03,171.63,160.07,161.98,1493.86508877
+BCH-EUR,1653523200000,178.08,179.89,161.37,167.06,1176.80190576
+BCH-EUR,1653436800000,181.31,187.38,177.29,177.82,889.46223059
+BCH-EUR,1653350400000,179.08,183.47,170.75,182.31,626.11729843
+BCH-EUR,1653264000000,187.04,194.45,177.66,179.34,925.46060022
+BCH-EUR,1653177600000,182.35,191.28,180.27,187.58,767.5369336
+BCH-EUR,1653091200000,178.38,184.8,177.48,181.91,442.40303341
+BCH-EUR,1653004800000,185.65,189.04,176.29,179.88,943.09046088
+BCH-EUR,1652918400000,179.41,187.21,172.55,186.02,914.87025917
+BCH-EUR,1652832000000,195.98,197.56,177.98,177.98,3031.99193143
+BCH-EUR,1652745600000,189.26,201.69,186.87,195.75,2581.52861644
+BCH-EUR,1652659200000,206.6,206.6,188.18,188.69,685.90828671
+BCH-EUR,1652572800000,200.48,207.39,194.43,206.57,1057.51402117
+BCH-EUR,1652486400000,195.31,227.02,179.2,200.65,2152.99755273
+BCH-EUR,1652400000000,186.72,212.33,184.16,194.67,3690.63410502
+BCH-EUR,1652313600000,185.18,217.95,143.39,187.89,7068.5111837
+BCH-EUR,1652227200000,219.6,236.84,174.47,185.62,8973.78217109
+BCH-EUR,1652140800000,206.78,230.88,200,220.71,1429.95669381
+BCH-EUR,1652054400000,248.71,252.82,203.84,205.67,4619.60607706
+BCH-EUR,1651968000000,255,255.76,246.65,248.18,1030.95274849
+BCH-EUR,1651881600000,260.41,263.33,250.28,255,469.81412877
+BCH-EUR,1651795200000,263.21,264.62,251.76,260.27,1511.95165093
+BCH-EUR,1651708800000,282.14,284.93,259.18,263.47,1063.33402813
+BCH-EUR,1651622400000,265.14,282.31,265.14,282.31,992.98839453
+BCH-EUR,1651536000000,270.74,274.82,263,267.33,353.59730159
+BCH-EUR,1651449600000,269.78,274.92,266.22,272.35,758.58898756
+BCH-EUR,1651363200000,263.59,272.89,259.92,269.73,408.18725581
+BCH-EUR,1651276800000,280.81,282.77,255,264.3,378.46769101
+BCH-EUR,1651190400000,291.88,292.83,276,279.7,411.17960306
+BCH-EUR,1651104000000,290.81,296.87,288.3,291.59,595.30675577
+BCH-EUR,1651017600000,276.73,293.01,276.73,291.43,402.56365011
+BCH-EUR,1650931200000,293.45,300.78,274.63,277.91,533.83168928
+BCH-EUR,1650844800000,284.94,294.72,279.14,294.12,800.16205664
+BCH-EUR,1650758400000,290.14,291.57,285,285,352.826193
+BCH-EUR,1650672000000,297,298.81,289.62,290.2,208.86002779
+BCH-EUR,1650585600000,291.53,308.47,290.32,297.64,409.31490808
+BCH-EUR,1650499200000,305.01,316.82,288.26,291.4,693.71016849
+BCH-EUR,1650412800000,311.1,318.3,303.32,304.4,796.67233907
+BCH-EUR,1650326400000,316.5,317.42,308.71,315.68,449.46507175
+BCH-EUR,1650240000000,303.2,315.85,289.94,315.62,760.11332442
+BCH-EUR,1650153600000,318.6,322.89,303.27,303.94,204.10112619
+BCH-EUR,1650067200000,316.15,321.07,313.78,317.67,475.02137844
+BCH-EUR,1649980800000,311.88,318.73,309.03,315.63,305.41554513
+BCH-EUR,1649894400000,312.64,323.33,307.23,311.71,734.97680593
+BCH-EUR,1649808000000,282.27,320.76,278.79,313.76,2265.36462847
+BCH-EUR,1649721600000,269.8,282.47,269.57,281.1,846.91253371
+BCH-EUR,1649635200000,293.66,294.47,267.83,270.32,1174.94534463
+BCH-EUR,1649548800000,300.32,306.21,293.89,293.89,544.29941534
+BCH-EUR,1649462400000,298.12,301.64,296.7,299.51,285.63877892
+BCH-EUR,1649376000000,308.95,311.3,295.01,297.31,503.82734212
+BCH-EUR,1649289600000,303.11,311.44,299.87,309.83,584.94667235
+BCH-EUR,1649203200000,334.78,337.14,302.44,303.79,1410.47229805
+BCH-EUR,1649116800000,342.91,348.14,335.17,335.27,799.73542016
+BCH-EUR,1649030400000,342.88,344.77,331.81,342.78,1004.59405378
+BCH-EUR,1648944000000,338.35,345.36,334.46,343.34,407.47902416
+BCH-EUR,1648857600000,341.42,345.7,336.05,338.26,608.23508414
+BCH-EUR,1648771200000,346.78,352.1,328.78,341.42,964.9987274
+BCH-EUR,1648684800000,339.48,354,327.84,346.24,2704.52527391
+BCH-EUR,1648598400000,336.08,346.82,327.28,339.76,1616.74765906
+BCH-EUR,1648512000000,335.51,348.2,330.73,336.22,1143.19875776
+BCH-EUR,1648425600000,342.7,352.32,332.91,335.15,1490.71650084
+BCH-EUR,1648339200000,329.84,343.07,323.88,342.77,1041.69377332
+BCH-EUR,1648252800000,332.83,333.39,325.4,329.55,535.47297472
+BCH-EUR,1648166400000,332.34,340.72,320.83,332.56,2074.31314798
+BCH-EUR,1648080000000,330.98,333.9,321,332.64,2971.72612585
+BCH-EUR,1647993600000,340.95,348.69,320.75,331.16,2685.63665479
+BCH-EUR,1647907200000,304.03,350,304.03,340.9,4691.3773005
+BCH-EUR,1647820800000,296.51,308.99,290.82,304.39,1193.85017014
+BCH-EUR,1647734400000,296.39,300.76,285.44,295.69,907.13359227
+BCH-EUR,1647648000000,277,297.01,277,297.01,1614.42633477
+BCH-EUR,1647561600000,267.35,277.05,262.53,276.6,2319.34227679
+BCH-EUR,1647475200000,272.14,272.52,265.57,267.19,473.63270617
+BCH-EUR,1647388800000,263.82,275,262.07,271.89,923.6202119
+BCH-EUR,1647302400000,264.78,267.42,256.5,264.62,507.17325854
+BCH-EUR,1647216000000,255.37,265,254.18,265,441.49267664
+BCH-EUR,1647129600000,266.57,270.93,254.49,256.45,182.67223803
+BCH-EUR,1647043200000,263.99,269.44,263.99,267.41,458.31192832
+BCH-EUR,1646956800000,262.14,267.95,255.75,263.64,855.06422294
+BCH-EUR,1646870400000,278.37,279.5,257.05,264.65,1180.11498543
+BCH-EUR,1646784000000,262.34,286.54,260.99,277.94,1138.13994326
+BCH-EUR,1646697600000,251.81,264.49,251.81,261.2,784.72338946
+BCH-EUR,1646611200000,259.52,267.66,249.18,252.94,879.03631519
+BCH-EUR,1646524800000,269.7,270.71,258.93,259.49,320.44782934
+BCH-EUR,1646438400000,264.61,270.54,259.7,268.6,379.06620179
+BCH-EUR,1646352000000,284.6,284.6,261.41,265.19,600.87615001
+BCH-EUR,1646265600000,287.31,289.24,276.92,284.44,539.53413644
+BCH-EUR,1646179200000,295.34,297.67,286.2,287.92,695.80078235
+BCH-EUR,1646092800000,302.5,306.59,286.48,295.15,1370.31486357
+BCH-EUR,1646006400000,272.26,302.05,268.98,302.05,964.06394807
+BCH-EUR,1645920000000,279.85,284.85,267.79,271.86,777.45952743
+BCH-EUR,1645833600000,274,286.17,273.24,279.78,453.06365134
+BCH-EUR,1645747200000,269.43,276.69,260,274,655.76272255
+BCH-EUR,1645660800000,254.18,275.97,231,268.85,3359.40113431
+BCH-EUR,1645574400000,259.17,269.14,254.5,256.06,529.41189382
+BCH-EUR,1645488000000,250.57,260.3,244.48,259.1,1073.37924374
+BCH-EUR,1645401600000,267.01,274.02,250.25,250.88,1504.92713422
+BCH-EUR,1645315200000,275.69,275.7,262.01,267.25,541.92649908
+BCH-EUR,1645228800000,274.38,279.49,270,275.15,295.86636059
+BCH-EUR,1645142400000,275.49,280.84,270.36,274.7,433.27630703
+BCH-EUR,1645056000000,293.53,295.56,272.68,276.02,849.25268698
+BCH-EUR,1644969600000,301.97,302.22,289.97,294.23,720.7572942
+BCH-EUR,1644883200000,292.79,303.56,291.05,301.95,744.58924987
+BCH-EUR,1644796800000,293.61,297.35,280.63,293.19,434.88047673
+BCH-EUR,1644710400000,291.71,299.71,286.68,295.12,588.97771067
+BCH-EUR,1644624000000,281.63,291.35,275.25,291.1,912.14247593
+BCH-EUR,1644537600000,298.9,300.27,279.2,282.21,1390.99038072
+BCH-EUR,1644451200000,303.29,317.47,294.31,299.02,2112.76526529
+BCH-EUR,1644364800000,294.32,304.53,287.98,302.91,1186.66443875
+BCH-EUR,1644278400000,301,312.19,285.7,293.84,1540.3523801
+BCH-EUR,1644192000000,283.48,300.6,278.37,300.54,1889.80168372
+BCH-EUR,1644105600000,280.79,286.82,274.38,284.23,859.4113168
+BCH-EUR,1644019200000,267.54,287.58,264.54,280.08,1753.88132364
+BCH-EUR,1643932800000,245.99,268.27,241.48,267.54,1544.27726401
+BCH-EUR,1643846400000,246.4,248.06,237.57,244.68,787.47671758
+BCH-EUR,1643760000000,255.97,262.24,246.07,246.32,966.94541621
+BCH-EUR,1643673600000,253.97,258.63,251.59,256.8,843.52676772
+BCH-EUR,1643587200000,259.87,259.87,249.51,254.4,756.56550246
+BCH-EUR,1643500800000,268.27,271.65,258.41,260.3,493.51233452
+BCH-EUR,1643414400000,266.21,270.86,262.31,267.97,544.60769453
+BCH-EUR,1643328000000,260.17,266.44,253.51,266.34,989.11664238
+BCH-EUR,1643241600000,257.4,263.71,248.13,259.88,756.22296931
+BCH-EUR,1643155200000,256.99,280.75,252.82,257.4,1427.90355805
+BCH-EUR,1643068800000,258.19,260.87,251.89,258.48,1254.94278233
+BCH-EUR,1642982400000,267,267.16,230.35,258.68,2128.92362933
+BCH-EUR,1642896000000,256.54,267.85,250.73,266.62,1313.90754054
+BCH-EUR,1642809600000,278.82,280.81,233.72,256.62,2583.88166363
+BCH-EUR,1642723200000,316.38,318.56,272.32,278.4,2360.5600025
+BCH-EUR,1642636800000,325.24,338.77,315.74,316.48,909.51565834
+BCH-EUR,1642550400000,337.03,339.02,323.23,326.66,255.2836641
+BCH-EUR,1642464000000,334.11,350.14,330,336.82,528.78754901
+BCH-EUR,1642377600000,341.12,341.12,327.32,334.11,264.36696143
+BCH-EUR,1642291200000,342.2,345.53,336.26,340.92,537.86831381
+BCH-EUR,1642204800000,337.17,344.9,336.71,342.56,647.9926966
+BCH-EUR,1642118400000,330.29,345,328.86,338.14,827.47265924
+BCH-EUR,1642032000000,336.48,341.51,329.58,329.58,1297.85955863
+BCH-EUR,1641945600000,326.61,337.39,324.12,335.54,691.46884428
+BCH-EUR,1641859200000,319.95,329.71,319.95,325.63,690.39826226
+BCH-EUR,1641772800000,332.68,333.16,307.94,321.39,1404.16928391
+BCH-EUR,1641686400000,326.75,336.11,324.53,332.24,608.29402292
+BCH-EUR,1641600000000,340.31,345.31,318.94,330.17,803.75777526
+BCH-EUR,1641513600000,354.54,355.13,332.67,339.32,1058.0711528
+BCH-EUR,1641427200000,351.45,356.28,343.28,354.4,1367.95879301
+BCH-EUR,1641340800000,379.37,382.39,345.95,354.51,904.8442683
+BCH-EUR,1641254400000,384.86,389.37,377.51,378.33,486.35231169
+BCH-EUR,1641168000000,394.38,394.38,381.59,384.78,329.67544424
+BCH-EUR,1641081600000,391.69,398.19,390.37,394.5,667.55089785
+BCH-EUR,1640995200000,378.48,392.58,378.47,391.63,443.16535294
+BCH-EUR,1640908800000,381.11,386,368.85,378.66,866.53636234
+BCH-EUR,1640822400000,378.06,386.02,373.23,380.86,596.19744482
+BCH-EUR,1640736000000,391.03,395.29,376.29,379.13,488.61922707
+BCH-EUR,1640649600000,410.54,410.54,387.98,388.14,794.10493506
+BCH-EUR,1640563200000,399.88,420,397.3,411.68,983.53801928
+BCH-EUR,1640476800000,401.95,402.6,393.99,399.59,613.28827777
+BCH-EUR,1640390400000,398.7,407,396.46,402.46,436.84631617
+BCH-EUR,1640304000000,402.92,407.34,396.82,398.74,695.57287709
+BCH-EUR,1640217600000,387.99,404.73,383.74,402.35,707.56093912
+BCH-EUR,1640131200000,388.06,394.84,385.1,386.5,491.7896062
+BCH-EUR,1640044800000,382.82,390.16,379.63,387.92,551.11576618
+BCH-EUR,1639958400000,385.12,390.17,371.23,381.88,618.32211864
+BCH-EUR,1639872000000,388.14,395.9,384.87,385.16,329.0199267
+BCH-EUR,1639785600000,379.01,390.88,373.47,388.65,432.3068539
+BCH-EUR,1639699200000,387.23,389.33,369.8,379,549.10273335
+BCH-EUR,1639612800000,396.62,401.44,385.92,388.28,525.25492941
+BCH-EUR,1639526400000,387.79,398.64,370.55,396.73,1129.33610577
+BCH-EUR,1639440000000,371.7,390.76,371.5,388.67,664.2273862
+BCH-EUR,1639353600000,405.46,406.68,367.33,373.69,1034.28399484
+BCH-EUR,1639267200000,407,408.81,392.21,404.83,513.95888164
+BCH-EUR,1639180800000,388.01,408.84,383.02,405.26,480.70704174
+BCH-EUR,1639094400000,397.67,414.24,386.2,388.1,1064.99866987
+BCH-EUR,1639008000000,423.56,425.78,397.78,398.02,1268.94548677
+BCH-EUR,1638921600000,420.63,430.91,411.27,423.7,1112.73416218
+BCH-EUR,1638835200000,423.43,446.61,411.53,420.71,1327.39087804
+BCH-EUR,1638748800000,402.94,426.58,371.96,422.16,2024.98539053
+BCH-EUR,1638662400000,422.78,423.58,385.89,404.59,2906.80202755
+BCH-EUR,1638576000000,471.45,472.58,312.72,423.4,6336.97396709
+BCH-EUR,1638489600000,496.99,502.77,464.6,472.04,1043.88313764
+BCH-EUR,1638403200000,503.92,506.62,493.41,497.08,475.56536903
+BCH-EUR,1638316800000,503.45,518.21,499.32,503.59,649.22678574
+BCH-EUR,1638230400000,510.5,518.3,490.92,503.94,1429.73454232
+BCH-EUR,1638144000000,504.69,516.53,494.12,509.65,940.26500096
+BCH-EUR,1638057600000,498.07,504.02,470.2,503.31,918.83476963
+BCH-EUR,1637971200000,492.6,507.84,491.06,496.05,647.85436708
+BCH-EUR,1637884800000,551.36,551.72,479.59,491.45,2650.25695076
+BCH-EUR,1637798400000,551.57,566.97,542.16,549.35,1261.10421071
+BCH-EUR,1637712000000,508.07,553.54,497.54,553.02,1653.45698058
+BCH-EUR,1637625600000,496.17,511.55,486.3,507.94,755.63548081
+BCH-EUR,1637539200000,510.54,512.58,488,497.08,1730.26830123
+BCH-EUR,1637452800000,518.85,519.24,506.61,510.79,366.22411444
+BCH-EUR,1637366400000,510.44,521.95,502.2,519.25,630.82431734
+BCH-EUR,1637280000000,487.83,511.17,483.87,510.44,771.21642541
+BCH-EUR,1637193600000,527.03,531.65,479.08,485.75,1828.09618859
+BCH-EUR,1637107200000,528.46,532.36,511.99,526.52,1051.6313346
+BCH-EUR,1637020800000,585.28,585.28,503.38,530.02,2521.86615084
+BCH-EUR,1636934400000,594.16,599.68,583.76,585.73,810.62638353
+BCH-EUR,1636848000000,583.61,594.16,575.48,594.16,584.63124736
+BCH-EUR,1636761600000,585.48,586.62,573.86,582.34,669.64884103
+BCH-EUR,1636675200000,590.56,598.47,565.78,584.97,1063.36241898
+BCH-EUR,1636588800000,575.95,594.41,574.08,590.78,1335.4048069
+BCH-EUR,1636502400000,619.2,631.46,560.84,579.38,4688.61629392
+BCH-EUR,1636416000000,550.41,631.31,549.66,618.48,7650.19605964
+BCH-EUR,1636329600000,519.46,553.98,518.82,550.18,1618.04650159
+BCH-EUR,1636243200000,509.45,519.46,508.15,519.08,630.8962613
+BCH-EUR,1636156800000,517.84,521.5,500.62,509.44,730.41174003
+BCH-EUR,1636070400000,516.7,548.5,514.72,517.86,1617.36381119
+BCH-EUR,1635984000000,526.43,528.09,508.22,516.61,675.62693603
+BCH-EUR,1635897600000,518.08,534.43,509.63,526.64,1296.79424257
+BCH-EUR,1635811200000,507.54,525,501.9,516.62,2207.56987785
+BCH-EUR,1635724800000,516.84,519.41,501.36,506.71,1827.77105589
+BCH-EUR,1635638400000,507.11,522.59,497.67,517.12,1176.8439383
+BCH-EUR,1635552000000,514.6,519.01,499.44,506.54,669.87466679
+BCH-EUR,1635465600000,495.48,515,493.55,513.3,1149.97925773
+BCH-EUR,1635379200000,473.69,506.18,470.48,495.88,1970.9050071
+BCH-EUR,1635292800000,526.47,533.32,458.19,475.62,2722.49940508
+BCH-EUR,1635206400000,535.1,544,519.01,527.71,1326.87109355
+BCH-EUR,1635120000000,530.01,541.14,529.12,534.68,1018.29628511
+BCH-EUR,1635033600000,540.64,543.55,521,529.73,821.86715452
+BCH-EUR,1634947200000,535.6,547.61,528.37,540.64,715.10482099
+BCH-EUR,1634860800000,535.79,547.41,527.87,535.6,1163.30384447
+BCH-EUR,1634774400000,552.51,563.23,533.21,536.88,2425.32008567
+BCH-EUR,1634688000000,530.72,556.28,519.87,552.73,1901.60411451
+BCH-EUR,1634601600000,525.32,536.14,515.18,531.74,1187.6720801
+BCH-EUR,1634515200000,528.42,535.25,515.87,525.67,1150.66277636
+BCH-EUR,1634428800000,537.36,540.44,509.26,526.87,1033.92322707
+BCH-EUR,1634342400000,539.37,557.54,536.05,538.88,1093.42642678
+BCH-EUR,1634256000000,516.43,547.98,505.83,537.8,2175.20068808
+BCH-EUR,1634169600000,512.67,522.97,510.07,514.83,839.35036141
+BCH-EUR,1634083200000,509.19,515.22,494.99,512.45,712.74475842
+BCH-EUR,1633996800000,520.51,520.51,492.02,509.19,1116.82389701
+BCH-EUR,1633910400000,505.91,533.67,500,520.5,977.3191193
+BCH-EUR,1633824000000,528.24,537.37,503.96,506.55,868.24790615
+BCH-EUR,1633737600000,514.19,538.82,512.56,530.48,753.27803861
+BCH-EUR,1633651200000,528.5,534.53,510,514.19,954.10274397
+BCH-EUR,1633564800000,533.75,549.7,517.42,528.99,1551.41015326
+BCH-EUR,1633478400000,515.26,541.35,486.62,535.39,4063.9751372
+BCH-EUR,1633392000000,475.6,517.58,475.29,512.47,1790.27924692
+BCH-EUR,1633305600000,491.14,491.14,458,473.99,1064.5723107
+BCH-EUR,1633219200000,476.28,498.29,470.42,491.2,815.83046121
+BCH-EUR,1633132800000,467.79,482.17,462.33,474.77,655.77473354
+BCH-EUR,1633046400000,433.88,469.41,432.96,467.79,1139.69370121
+BCH-EUR,1632960000000,416.95,435,416.95,433.98,488.36408987
+BCH-EUR,1632873600000,406.76,427.05,403.91,418.47,565.85313628
+BCH-EUR,1632787200000,417.5,427.32,405.66,405.66,776.28163003
+BCH-EUR,1632700800000,429.3,438.84,417.7,417.84,1207.27212869
+BCH-EUR,1632614400000,440.97,443.45,411.58,429.94,883.00780759
+BCH-EUR,1632528000000,437.62,446.96,429.21,441.4,451.23692518
+BCH-EUR,1632441600000,471.2,473.82,409.68,437.67,965.54660381
+BCH-EUR,1632355200000,468.22,471.04,455.05,469.47,450.7059613
+BCH-EUR,1632268800000,431.06,468.8,425.95,468.55,561.86136308
+BCH-EUR,1632182400000,463.08,470.85,423.13,429.63,1674.45257281
+BCH-EUR,1632096000000,519.32,519.32,451.8,462.85,1737.24724267
+BCH-EUR,1632009600000,538.23,552.06,514.99,519.54,394.71273153
+BCH-EUR,1631923200000,527.92,544.91,526.01,537.57,474.25430904
+BCH-EUR,1631836800000,543.13,549.74,520.58,529.67,615.86272799
+BCH-EUR,1631750400000,553.88,553.88,532.02,544.32,739.2569378
+BCH-EUR,1631664000000,541.38,554.99,536.42,550.16,907.67865444
+BCH-EUR,1631577600000,520,544.19,516.44,541.27,725.10800823
+BCH-EUR,1631491200000,547.79,559.99,503.32,520.82,1136.20193506
+BCH-EUR,1631404800000,538.73,554.86,528.62,548.13,588.73154812
+BCH-EUR,1631318400000,532.64,548.99,530.66,537.82,524.4064941
+BCH-EUR,1631232000000,561.61,569.75,524.97,532.98,888.0588146
+BCH-EUR,1631145600000,560.86,569.51,555.45,558.95,1026.79737965
+BCH-EUR,1631059200000,569.96,573.57,544.81,560.09,1332.10279912
+BCH-EUR,1630972800000,661.26,664.25,486.32,568.41,5139.98883312
+BCH-EUR,1630886400000,643.28,677.13,624.36,660.47,3203.76309359
+BCH-EUR,1630800000000,596.67,644.61,589.01,642.35,1443.73292347
+BCH-EUR,1630713600000,599.02,619.43,587.29,596.46,1375.78409088
+BCH-EUR,1630627200000,560.59,606.84,548.47,600.62,2966.67679253
+BCH-EUR,1630540800000,554.5,568.92,551.23,560.03,2779.06673489
+BCH-EUR,1630454400000,537.93,554.6,530.97,553.79,1165.79199843
+BCH-EUR,1630368000000,535.93,550,529.08,539.18,1409.21680046
+BCH-EUR,1630281600000,559.32,561.8,534.57,536,1070.13101669
+BCH-EUR,1630195200000,548.81,587.31,548.38,559.06,1413.20456591
+BCH-EUR,1630108800000,538.55,548.46,527.87,548.46,506.13432596
+BCH-EUR,1630022400000,516.17,539.47,509.4,539.47,683.61673914
+BCH-EUR,1629936000000,552.18,556.53,515,516.88,1293.0033239
+BCH-EUR,1629849600000,542.69,561.49,533.76,553.35,1474.34835629
+BCH-EUR,1629763200000,577.1,581.9,540.02,542.55,1423.70359979
+BCH-EUR,1629676800000,575.06,591.43,565.6,576.86,1737.82361443
+BCH-EUR,1629590400000,580.73,590.44,559.42,575.57,1217.45732545
+BCH-EUR,1629504000000,593.98,600.64,576.08,578.09,971.93228322
+BCH-EUR,1629417600000,562.47,599.51,558.66,594.22,1164.00002494
+BCH-EUR,1629331200000,540.87,564.64,529.58,564.64,973.91692011
+BCH-EUR,1629244800000,546.75,558.59,531.36,543.63,966.10155845
+BCH-EUR,1629158400000,572.51,587.46,545.11,545.11,1333.52533116
+BCH-EUR,1629072000000,600.6,605.94,571.99,574.94,1302.86928914
+BCH-EUR,1628985600000,586.5,600.4,571.05,596.55,1504.82379897
+BCH-EUR,1628899200000,553.13,586.5,546.17,586.5,1890.26861865
+BCH-EUR,1628812800000,516.16,554.82,513.35,554.49,2030.68409267
+BCH-EUR,1628726400000,528.81,553.08,504.75,516.04,1575.11675091
+BCH-EUR,1628640000000,504.81,538.48,504.73,530.28,1669.76587711
+BCH-EUR,1628553600000,503.72,517.98,489.4,505.19,1380.02466047
+BCH-EUR,1628467200000,472.97,511.64,462.94,503.96,1303.55119119
+BCH-EUR,1628380800000,495.17,500,471.45,473.05,1457.38027666
+BCH-EUR,1628294400000,472.21,502.53,470.05,495.62,1824.18350196
+BCH-EUR,1628208000000,461.24,476.59,455.5,472.75,1092.83876035
+BCH-EUR,1628121600000,460.11,464.81,442.62,463.23,960.39658633
+BCH-EUR,1628035200000,452.61,465,443.83,461.44,438.99986953
+BCH-EUR,1627948800000,458.13,464.57,439.67,452.09,602.63485399
+BCH-EUR,1627862400000,445.86,476.68,439.38,458.33,801.85927376
+BCH-EUR,1627776000000,460.57,474.18,435.09,444.17,1598.33602181
+BCH-EUR,1627689600000,465.6,469.12,452.7,460.42,902.64558565
+BCH-EUR,1627603200000,456.04,465.78,435.73,465.38,805.95245216
+BCH-EUR,1627516800000,432.25,459.98,420.94,452.2,1515.49033721
+BCH-EUR,1627430400000,423.75,439.92,413.48,431.05,1871.15747274
+BCH-EUR,1627344000000,407.77,425.85,396.42,424.58,929.35050837
+BCH-EUR,1627257600000,384.9,438.58,384.9,408.37,2669.15672627
+BCH-EUR,1627171200000,389.47,390.4,375.01,385.27,407.01104406
+BCH-EUR,1627084800000,386.66,395.46,382.58,389.41,757.48651751
+BCH-EUR,1626998400000,375.55,387.18,366.83,385.84,2620.83689701
+BCH-EUR,1626912000000,364.09,378.54,360.07,375.94,668.30418964
+BCH-EUR,1626825600000,340.05,369.58,333.26,364.07,904.35491233
+BCH-EUR,1626739200000,355.09,357.12,326.21,338.06,691.18997198
+BCH-EUR,1626652800000,370.58,374.58,349.9,352.73,532.76980341
+BCH-EUR,1626566400000,371.44,383.32,367.48,371.27,311.50781854
+BCH-EUR,1626480000000,370.6,377.04,365.57,369.26,433.69962115
+BCH-EUR,1626393600000,384.75,393.15,370.6,371.55,505.84099812
+BCH-EUR,1626307200000,392.08,400.21,376.48,384.4,417.64341954
+BCH-EUR,1626220800000,395.1,404.86,376.88,394.29,631.4332283
+BCH-EUR,1626134400000,404.53,408.52,391.03,394.91,467.76493988
+BCH-EUR,1626048000000,419.46,427.88,397.2,404.88,890.40023785
+BCH-EUR,1625961600000,418.02,424.37,413.23,419.68,675.12169743
+BCH-EUR,1625875200000,425.21,429.98,408.32,418.12,544.31332766
+BCH-EUR,1625788800000,414.03,429.67,398.43,425.25,469.04326557
+BCH-EUR,1625702400000,432.65,432.65,405.47,414.58,884.07704747
+BCH-EUR,1625616000000,431.97,454.05,427.53,431.26,989.70751863
+BCH-EUR,1625529600000,425.31,442.77,423.25,432.63,713.16946416
+BCH-EUR,1625443200000,443.21,444.5,410.87,425.56,965.37955112
+BCH-EUR,1625356800000,425.46,455.96,409.8,443.89,2261.10757309
+BCH-EUR,1625270400000,418.18,433.74,413.16,425.02,1101.43436022
+BCH-EUR,1625184000000,417.97,425.47,403,417.24,539.81274602
+BCH-EUR,1625097600000,441.75,443.16,410.04,420.1,768.34823191
+BCH-EUR,1625011200000,440.27,448.57,421.13,444.6,1025.9718337
+BCH-EUR,1624924800000,421.28,460.14,420.76,438.75,1771.13906354
+BCH-EUR,1624838400000,399.42,434.45,396.29,419.81,1307.88618835
+BCH-EUR,1624752000000,385,399.43,375,398.84,467.811736
+BCH-EUR,1624665600000,377.31,389.56,360.39,385.02,1141.58843116
+BCH-EUR,1624579200000,409.05,415.38,377.28,378.54,1056.4114519
+BCH-EUR,1624492800000,396.29,415.51,383.18,405.7,950.55653488
+BCH-EUR,1624406400000,373.66,406.25,359.28,396.28,1216.66138451
+BCH-EUR,1624320000000,381,399.01,325,371.13,4389.98577909
+BCH-EUR,1624233600000,471.33,471.39,381.47,381.47,2391.54556995
+BCH-EUR,1624147200000,468.07,473.89,435.01,468.57,1133.65629796
+BCH-EUR,1624060800000,475.21,490.75,466.74,468.96,469.01915648
+BCH-EUR,1623974400000,500.75,503.28,460.23,474.33,1442.65545574
+BCH-EUR,1623888000000,493.47,519.59,491.05,502.49,644.50429844
+BCH-EUR,1623801600000,516.81,517.04,487.32,494.55,607.87247666
+BCH-EUR,1623715200000,529.46,536.61,508.65,519.48,1041.32748569
+BCH-EUR,1623628800000,506.52,529.56,494.83,529.56,1296.09581337
+BCH-EUR,1623542400000,480.04,507.93,463.32,506.51,919.23146933
+BCH-EUR,1623456000000,475.42,488.66,453.44,479.3,788.32884141
+BCH-EUR,1623369600000,493.19,503.89,469.96,475.9,791.65056405
+BCH-EUR,1623283200000,519.95,524.51,480,493.22,1604.13519176
+BCH-EUR,1623196800000,488.12,520.83,466.1,519.04,1850.17682298
+BCH-EUR,1623110400000,489.41,496.85,445.1,489.7,3222.76475005
+BCH-EUR,1623024000000,542.4,550.89,484.77,489.41,1943.09523358
+BCH-EUR,1622937600000,534.29,552.04,531.83,540.46,731.85282732
+BCH-EUR,1622851200000,549.78,568.32,523.54,535.17,1681.21322313
+BCH-EUR,1622764800000,592.21,592.21,532.11,551.61,1522.79753786
+BCH-EUR,1622678400000,569.84,603.17,564.19,591.76,1732.66233482
+BCH-EUR,1622592000000,563.59,586.29,552.39,571.29,1438.42418524
+BCH-EUR,1622505600000,574.24,590.01,548.17,564.69,1440.48218082
+BCH-EUR,1622419200000,540.96,581.38,522.61,575.12,2203.41928968
+BCH-EUR,1622332800000,535.91,567.29,509.85,544.57,2029.81925112
+BCH-EUR,1622246400000,565.13,592.3,509.12,536.01,2525.73848849
+BCH-EUR,1622160000000,616.28,623.63,538.62,566.42,4355.72859212
+BCH-EUR,1622073600000,625.93,661.75,577.53,612.73,4119.28957378
+BCH-EUR,1621987200000,589.87,645.4,579.03,627.55,4940.62434725
+BCH-EUR,1621900800000,616.96,648.29,546.26,587.88,6626.10372833
+BCH-EUR,1621814400000,455.06,623.2,444.34,616.6,8022.46813847
+BCH-EUR,1621728000000,518,541.3,384.63,454.12,5046.42331855
+BCH-EUR,1621641600000,565.98,594.95,494.07,518.47,3301.29331994
+BCH-EUR,1621555200000,670.37,697.26,495.55,566.26,5020.35859315
+BCH-EUR,1621468800000,581.95,712.91,509.21,673.04,6567.54754297
+BCH-EUR,1621382400000,893.5,909.21,403.81,574.96,17748.97520829
+BCH-EUR,1621296000000,881.86,956.68,868.94,893.35,3050.00516535
+BCH-EUR,1621209600000,959.43,961.21,815.68,878.44,4461.72252796
+BCH-EUR,1621123200000,968.31,1057.9,903.11,959.63,3765.30593455
+BCH-EUR,1621036800000,1069.8,1097.1,960.01,963.87,2738.19832428
+BCH-EUR,1620950400000,1037,1124.4,1018.3,1071.6,2716.38303083
+BCH-EUR,1620864000000,1024.8,1117.9,940.56,1037.3,5536.81428974
+BCH-EUR,1620777600000,1277.2,1350,1000,1025,4266.04612269
+BCH-EUR,1620691200000,1089,1278.7,1065.3,1278.7,3861.7146932
+BCH-EUR,1620604800000,1172.6,1295.5,961.91,1088.9,6097.39940963
+BCH-EUR,1620518400000,1150.6,1177.3,1061.2,1175,2091.68529878
+BCH-EUR,1620432000000,1105.4,1194.8,1090.6,1153.1,3604.83597349
+BCH-EUR,1620345600000,1243.5,1251,1046.2,1105.8,5091.31938929
+BCH-EUR,1620259200000,1209.4,1335.7,1036.7,1247.5,11846.69284028
+BCH-EUR,1620172800000,792.96,1233.8,782.08,1208.7,15122.0712697
+BCH-EUR,1620086400000,842.83,878.99,777.87,792.32,4703.2653135
+BCH-EUR,1620000000000,809.62,869.54,809.62,842.86,3170.0363922
+BCH-EUR,1619913600000,833.47,837.73,793.94,809.95,1675.64945048
+BCH-EUR,1619827200000,827.79,857.13,809.06,833.8,3044.49247971
+BCH-EUR,1619740800000,726.02,832.97,719.58,825.77,4360.17137791
+BCH-EUR,1619654400000,751.45,752.17,709.06,726.8,1410.81399119
+BCH-EUR,1619568000000,739,769.71,707.84,750.61,2787.63647256
+BCH-EUR,1619481600000,702.7,738.99,689.77,734.52,2394.97955285
+BCH-EUR,1619395200000,628.87,704.18,622.17,703.37,2818.66460825
+BCH-EUR,1619308800000,641.79,669.28,594.41,628.24,1734.07892824
+BCH-EUR,1619222400000,692.73,693.26,623.96,638.17,3019.73371562
+BCH-EUR,1619136000000,709.59,725.96,567.7,695.45,4335.05484666
+BCH-EUR,1619049600000,762.95,808.78,700,711.1,5307.64740712
+BCH-EUR,1618963200000,787.09,830.23,750.56,755.67,4163.50670449
+BCH-EUR,1618876800000,746.46,810.74,692.74,783.48,4181.3648061
+BCH-EUR,1618790400000,823.61,884.61,725,743.32,4831.7541994
+BCH-EUR,1618704000000,834.74,859.9,700.15,823.23,10236.6598996
+BCH-EUR,1618617600000,923.57,1016.4,835,835,9888.8234895
+BCH-EUR,1618531200000,726.37,984.2,683.34,923.56,17892.71444225
+BCH-EUR,1618444800000,680.69,733.07,667.7,723.68,4317.54771774
+BCH-EUR,1618358400000,624.07,705.92,623.99,680.78,5794.42316288
+BCH-EUR,1618272000000,560.83,628,560.26,623.2,4623.52851491
+BCH-EUR,1618185600000,579.97,584.84,548.74,562.25,1803.78008348
+BCH-EUR,1618099200000,564.09,596.87,560.61,579.08,2712.85087937
+BCH-EUR,1618012800000,531.57,568,526.91,562.4,3024.48372599
+BCH-EUR,1617926400000,540,544.96,526.64,530.38,900.00296228
+BCH-EUR,1617840000000,519.61,540.03,515.08,539.38,1309.9932349
+BCH-EUR,1617753600000,558.33,585.08,502.07,519.9,3403.65727848
+BCH-EUR,1617667200000,547,569.14,490,558.33,4186.91842131
+BCH-EUR,1617580800000,477.43,547,472.38,547,3299.32814976
+BCH-EUR,1617494400000,453,481.87,448.01,475.78,1088.69155607
+BCH-EUR,1617408000000,495.24,504.99,451.81,453.97,2375.09069576
+BCH-EUR,1617321600000,472.82,507.79,465.14,494,3836.05453716
+BCH-EUR,1617235200000,460.6,474.51,450.98,471.89,1781.22654433
+BCH-EUR,1617148800000,448.2,463.89,428.7,460.53,1395.04414862
+BCH-EUR,1617062400000,438.88,456.77,434.37,447.75,1345.42997636
+BCH-EUR,1616976000000,422.02,443.99,418,439.72,1416.99430742
+BCH-EUR,1616889600000,425.01,428.08,413.57,421.56,897.22098202
+BCH-EUR,1616803200000,429.67,431.91,411.91,424.25,1573.81560458
+BCH-EUR,1616716800000,403.33,430.85,400.37,429.26,1169.04235037
+BCH-EUR,1616630400000,400.54,410.52,384,402.93,1234.46302282
+BCH-EUR,1616544000000,431.37,447.28,377.29,402.66,1468.27512682
+BCH-EUR,1616457600000,428.47,446.57,426.48,431.54,1133.96582114
+BCH-EUR,1616371200000,441.08,452,425.78,427.6,1155.74788026
+BCH-EUR,1616284800000,450.24,456.47,434.65,442,883.80022034
+BCH-EUR,1616198400000,447.76,462.8,445.58,450.17,1357.71854172
+BCH-EUR,1616112000000,443.24,462,435.3,448.55,1266.81913304
+BCH-EUR,1616025600000,451.72,458.08,439.32,443.24,1711.0180346
+BCH-EUR,1615939200000,444.12,451.74,431.19,451.66,1641.950832
+BCH-EUR,1615852800000,441.02,451.94,422.66,444.14,1716.38122812
+BCH-EUR,1615766400000,463.13,474.15,432.58,440.14,3139.27996322
+BCH-EUR,1615680000000,487.58,494.79,462.18,462.18,2311.10736728
+BCH-EUR,1615593600000,449.97,503.07,437.08,487.83,3984.97770552
+BCH-EUR,1615507200000,462.03,469.89,429.56,449.02,2161.17015052
+BCH-EUR,1615420800000,459.96,473.89,443.18,458.33,3168.32451472
+BCH-EUR,1615334400000,458.37,476.44,437.32,459.24,3879.21403615
+BCH-EUR,1615248000000,445.5,460,441.79,458.37,3299.58824273
+BCH-EUR,1615161600000,432.11,445.88,422.73,445.37,2684.56589336
+BCH-EUR,1615075200000,420.12,434.06,420.12,432.86,1460.26493167
+BCH-EUR,1614988800000,417.73,424.7,406.52,420.12,1359.23416748
+BCH-EUR,1614902400000,423.07,423.18,397.53,417.45,1771.53543856
+BCH-EUR,1614816000000,432.85,446.99,411.77,423.89,1756.01467148
+BCH-EUR,1614729600000,427.68,460,423.9,434.36,3431.13395382
+BCH-EUR,1614643200000,416.97,459.43,411.16,429.17,3448.86370023
+BCH-EUR,1614556800000,381.38,421.21,380,416.36,2068.35472898
+BCH-EUR,1614470400000,400.94,403.56,361,381.55,2152.08415607
+BCH-EUR,1614384000000,401.74,416.15,393.9,402.6,1180.53980219
+BCH-EUR,1614297600000,411.49,421,376.61,400.92,2494.65463772
+BCH-EUR,1614211200000,434.17,454.74,406.9,409.4,2453.03414802
+BCH-EUR,1614124800000,425,460.25,408.73,433.73,3729.90571024
+BCH-EUR,1614038400000,516.15,516.15,337.21,423.88,7968.76272248
+BCH-EUR,1613952000000,578.56,578.92,432,518.68,7887.4387129
+BCH-EUR,1613865600000,561.53,607.96,548.37,583.47,5226.15810577
+BCH-EUR,1613779200000,593.02,615.51,524.66,561.44,6141.47596054
+BCH-EUR,1613692800000,584.95,611.9,565.78,592.86,3385.99214146
+BCH-EUR,1613606400000,596.23,605.68,573.14,582.78,3223.52683884
+BCH-EUR,1613520000000,586.86,604.07,560,595.16,3695.68064935
+BCH-EUR,1613433600000,592.05,614.38,550,584.03,5435.68050052
+BCH-EUR,1613347200000,597.47,636.8,505.81,590.1,7574.59694605
+BCH-EUR,1613260800000,552.8,619.98,540,596.91,11937.4149228
+BCH-EUR,1613174400000,475.96,580,449.5,552.8,12069.93906238
+BCH-EUR,1613088000000,437.2,479.16,422.99,475.69,3780.26843246
+BCH-EUR,1613001600000,409.9,445,405.66,437.69,3832.38828283
+BCH-EUR,1612915200000,425.52,444.75,385.43,409.71,5069.77626088
+BCH-EUR,1612828800000,402.26,428.95,375,425.53,8842.7174643
+BCH-EUR,1612742400000,369.72,404.82,363.27,401.54,4664.69117897
+BCH-EUR,1612656000000,381.27,386.12,355,370.51,2364.01342773
+BCH-EUR,1612569600000,372.4,408,369.59,381.42,7350.02591791
+BCH-EUR,1612483200000,351.93,373.15,350.01,371.51,2962.08174687
+BCH-EUR,1612396800000,371.78,378.09,345.1,352.33,3530.55624721
+BCH-EUR,1612310400000,357.4,374.8,356.49,370.33,5409.26707627
+BCH-EUR,1612224000000,343.6,360.75,317.22,357.15,4395.92221891
+BCH-EUR,1612137600000,330.21,368.49,322.2,343,4031.49851957
+BCH-EUR,1612051200000,342.23,342.47,323.02,330.81,2090.88941489
+BCH-EUR,1611964800000,334.58,346.15,296,343.8,2943.47158259
+BCH-EUR,1611878400000,334.99,369.22,320.73,335.58,6834.17017251
+BCH-EUR,1611792000000,313.52,342.58,307.35,334.05,3162.51227209
+BCH-EUR,1611705600000,351.27,351.27,305.25,312.84,3035.1202827
+BCH-EUR,1611619200000,356,360.92,340.89,351.4,2642.68947871
+BCH-EUR,1611532800000,362.4,382.88,355.08,356.54,3103.62372165
+BCH-EUR,1611446400000,351.11,368.78,346.71,361.86,1430.37736453
+BCH-EUR,1611360000000,359.07,365.54,344.75,354.38,1920.13580272
+BCH-EUR,1611273600000,344.59,371.77,322.58,363.7,2489.53202184
+BCH-EUR,1611187200000,410.82,410.82,332.9,344.77,3609.08180271
+BCH-EUR,1611100800000,417.08,427.01,390,410.41,2394.01841446
+BCH-EUR,1611014400000,420.17,453.98,415.06,417.35,3323.85883057
+BCH-EUR,1610928000000,397.03,424.5,389.01,420.7,3245.12441387
+BCH-EUR,1610841600000,404.08,409.4,381.95,396.97,2520.61532661
+BCH-EUR,1610755200000,406.79,425,392.4,407.03,2366.0047284
+BCH-EUR,1610668800000,432.91,439.43,375.28,406.97,4652.77518025
+BCH-EUR,1610582400000,407.98,443.45,399.13,433.97,4448.46572128
+BCH-EUR,1610496000000,370.44,411.39,357.46,407.82,3736.91122218
+BCH-EUR,1610409600000,392.85,421.49,357.22,370.6,3790.3272091
+BCH-EUR,1610323200000,491.18,491.18,326.2,393.12,12120.78242615
+BCH-EUR,1610236800000,466.92,510.46,370,491.05,14212.90579264
+BCH-EUR,1610150400000,357.11,480.06,331.92,469.12,9209.82168662
+BCH-EUR,1610064000000,367.51,371.34,330,357.37,3678.95220009
+BCH-EUR,1609977600000,369.6,425,323,364.05,5773.26395443
+BCH-EUR,1609891200000,341.28,372.9,335.33,368.26,2867.90873824
+BCH-EUR,1609804800000,331.47,347,317.17,340.4,2178.67112213
+BCH-EUR,1609718400000,341.48,399.4,297.16,330.95,6781.55323985
+BCH-EUR,1609632000000,285.5,352.22,283.09,339.97,6476.21795754
+BCH-EUR,1609545600000,279,298.4,264,285.3,3948.35150097
+BCH-EUR,1609459200000,280.33,289.59,272.91,279.65,1556.26931094
+BCH-EUR,1609372800000,290.75,292.99,273.03,279.8,1080.73226458
+BCH-EUR,1609286400000,286.79,296.78,277.93,291.93,1716.36367146
+BCH-EUR,1609200000000,294.28,298.84,270.01,287.66,1477.28104386
+BCH-EUR,1609113600000,274.87,307.76,274.87,295.32,3432.98763418
+BCH-EUR,1609027200000,264.08,296.39,250.66,275.28,5313.47134513
+BCH-EUR,1608940800000,261.36,270.15,253.83,264.54,1612.73441304
+BCH-EUR,1608854400000,244.29,266.01,240.99,260.75,2990.18462515
+BCH-EUR,1608768000000,225.8,245.4,222.89,243.77,1858.02288851
+BCH-EUR,1608681600000,264.12,267.13,220.01,225.35,3562.5246398
+BCH-EUR,1608595200000,256.28,265.46,244.7,265.33,2748.12905935
+BCH-EUR,1608508800000,282.36,310,250,256.68,3851.75076675
+BCH-EUR,1608422400000,258.51,299.89,253.74,285.39,3403.00180594
+BCH-EUR,1608336000000,256.06,264.99,252.64,259.11,1806.09072453
+BCH-EUR,1608249600000,251.74,263.27,248.92,255.92,1133.71973529
+BCH-EUR,1608163200000,255.73,269.57,245.51,253.33,1970.8210548
+BCH-EUR,1608076800000,237.91,257.11,230,255.85,1608.06808645
+BCH-EUR,1607990400000,227.34,245.87,223.7,237.41,3273.6037097
+BCH-EUR,1607904000000,227.06,230.35,219.11,227.86,797.67660481
+BCH-EUR,1607817600000,221.64,232.58,219.99,226.74,779.18059294
+BCH-EUR,1607731200000,216.05,222.97,215.99,221.34,1193.08017948
+BCH-EUR,1607644800000,219.04,219.04,211.59,214.13,1338.13128588
+BCH-EUR,1607558400000,223.03,223.03,215.48,218.54,1098.90408765
+BCH-EUR,1607472000000,220.44,224.55,210.28,222.69,1406.18944109
+BCH-EUR,1607385600000,233.94,234.59,217.57,220.45,1112.63335437
+BCH-EUR,1607299200000,236.39,239.28,232.2,234.2,622.13448976
+BCH-EUR,1607212800000,239.55,241.69,231.38,235.91,498.63938159
+BCH-EUR,1607126400000,229.84,239.24,227.85,239.24,662.56026597
+BCH-EUR,1607040000000,240.22,252.32,228.64,231.5,1512.36314482
+BCH-EUR,1606953600000,243.17,245.42,236.37,240.9,538.97391972
+BCH-EUR,1606867200000,238.14,247.22,233.26,243.64,608.05971482
+BCH-EUR,1606780800000,265.34,268.19,229.91,239.11,1682.80840204
+BCH-EUR,1606694400000,238.57,268.74,234.15,264.46,2386.57266954
+BCH-EUR,1606608000000,231.66,242.4,227.85,238.56,864.7750669
+BCH-EUR,1606521600000,221.2,239.04,218.98,231.29,1718.67261143
+BCH-EUR,1606435200000,228.11,234.45,214.45,221.75,848.0419967
+BCH-EUR,1606348800000,262.36,269.36,211.98,226.89,3591.18492716
+BCH-EUR,1606262400000,293.07,304.39,249.55,263.17,2582.20341946
+BCH-EUR,1606176000000,273,313.8,270,292.52,4286.87247141
+BCH-EUR,1606089600000,243.51,275.21,237.9,272.41,2107.24963041
+BCH-EUR,1606003200000,257.8,263.29,227.96,243.67,1561.08054095
+BCH-EUR,1605916800000,219.67,256.67,217.3,256.33,3168.76990562
+BCH-EUR,1605830400000,208.25,219.21,207.58,218.44,997.43205769
+BCH-EUR,1605744000000,207.5,211.09,204.26,207.35,272.96572371
+BCH-EUR,1605657600000,215.6,217.42,195,208.12,1082.03192073
+BCH-EUR,1605571200000,211.71,217.84,209.79,214.99,954.24464645
+BCH-EUR,1605484800000,203.78,215.2,203,211.47,831.75797465
+BCH-EUR,1605398400000,216.54,219.99,198,203.75,2178.18996742
+BCH-EUR,1605312000000,219.07,221.44,214.66,216.06,1230.86789666
+BCH-EUR,1605225600000,220.07,224,211.66,219.27,1209.70160408
+BCH-EUR,1605139200000,217.17,224.74,214.46,220.04,1285.99290716
+BCH-EUR,1605052800000,219.27,221.56,216.76,217.96,990.49127751
+BCH-EUR,1604966400000,222.83,225.14,216.15,218.08,404.17040847
+BCH-EUR,1604880000000,225.5,230.23,218.22,223.39,601.36495197
+BCH-EUR,1604793600000,211.83,233.17,210.91,229.83,852.30418733
+BCH-EUR,1604707200000,218.33,233.15,203,212.72,2470.33886021
+BCH-EUR,1604620800000,211.52,218.66,209.87,217.5,969.85807153
+BCH-EUR,1604534400000,206.51,213.02,204.97,210.63,751.81770088
+BCH-EUR,1604448000000,207.91,208.06,198.01,205.22,1322.37607566
+BCH-EUR,1604361600000,220.22,221.49,202,207.57,951.1103966
+BCH-EUR,1604275200000,230.86,233.02,219.47,222.45,451.21850477
+BCH-EUR,1604188800000,225.91,232.2,223.79,230.31,270.93116371
+BCH-EUR,1604102400000,224.77,227.81,223.76,225.07,316.84595661
+BCH-EUR,1604016000000,227.06,231.29,220,224.98,325.1060665
+BCH-EUR,1603929600000,228.59,231.08,221.31,229.06,300.61438847
+BCH-EUR,1603843200000,224.39,239.55,221.3,229.44,918.82527923
+BCH-EUR,1603756800000,219.67,226.72,218.58,224.66,169.75123464
+BCH-EUR,1603670400000,230.44,230.44,214.35,219.78,444.04264083
+BCH-EUR,1603584000000,231.85,232.17,226.32,228.78,149.79206981
+BCH-EUR,1603497600000,226.69,234.53,225.77,232.55,224.44762815
+BCH-EUR,1603411200000,225.9,233.82,223.16,227.76,542.28901368
+BCH-EUR,1603324800000,220.66,231.92,220.66,226.67,1314.31511047
+BCH-EUR,1603238400000,203.03,221.48,203.03,216.74,970.60086552
+BCH-EUR,1603152000000,212.13,212.13,201.5,203.71,287.43776991
+BCH-EUR,1603065600000,211.86,214.12,209.9,212.28,96.54644905
+BCH-EUR,1602979200000,208.47,213.7,208.47,212.55,97.91511566
+BCH-EUR,1602892800000,213.4,215.06,206.63,208.41,159.23747393
+BCH-EUR,1602806400000,224.6,226.79,210,213.58,229.63425421
+BCH-EUR,1602720000000,220.82,225.9,218.64,222.94,698.48474045
+BCH-EUR,1602633600000,215.67,221.7,213.6,221.26,424.47458437
+BCH-EUR,1602547200000,202.89,216.86,201.26,215.89,356.48680256
+BCH-EUR,1602460800000,202.32,206,198.71,202,122.21200741
+BCH-EUR,1602374400000,199.87,205,199.27,202.47,138.69176149
+BCH-EUR,1602288000000,200.71,206.82,199.5,199.5,212.30464385
+BCH-EUR,1602201600000,198.81,203.32,197.35,200.63,170.07227869
+BCH-EUR,1602115200000,188.57,200.5,188.57,198.54,309.96129586
+BCH-EUR,1602028800000,186.11,191.08,184.74,189.76,168.29185006
+BCH-EUR,1601942400000,188.48,195.57,184.03,186.54,162.5722502
+BCH-EUR,1601856000000,189.9,189.9,186.33,187.33,59.86387999
+BCH-EUR,1601769600000,187.48,190.42,186.08,188.9,59.19352597
+BCH-EUR,1601683200000,186.91,188.78,186.27,186.81,42.0439061
+BCH-EUR,1601596800000,194.1,194.48,182.01,187.43,293.22631669
+BCH-EUR,1601510400000,195.57,198.56,189.56,194.57,94.16729077
+BCH-EUR,1601424000000,194.53,196.22,192.4,194.21,113.86383143
+BCH-EUR,1601337600000,194.12,196.13,192.29,194.06,121.90473263
+BCH-EUR,1601251200000,198,201.3,192.93,193.61,343.1065115
+BCH-EUR,1601164800000,190.97,198.55,186.6,195.81,385.23909609
+BCH-EUR,1601078400000,186.35,192.5,183.69,190.69,177.86741795
+BCH-EUR,1600992000000,185,187.43,181.36,186.23,179.07971326
+BCH-EUR,1600905600000,179.37,186.5,179.11,185,131.38581735
+BCH-EUR,1600819200000,187.9,188.08,175,178.19,361.41950403
+BCH-EUR,1600732800000,180.83,188.15,179.71,188.15,351.0091885
+BCH-EUR,1600646400000,190.56,192.9,177.84,181.13,252.34268259
+BCH-EUR,1600560000000,196.69,196.69,188.12,190.7,367.15705313
+BCH-EUR,1600473600000,197.5,200.5,196.37,197.28,61.20833954
+BCH-EUR,1600387200000,197.07,201.67,194.87,197.65,340.61599832
+BCH-EUR,1600300800000,198.84,201,195.42,197.22,150.61212056
+BCH-EUR,1600214400000,197.36,198.98,192.4,197.14,170.61704256
+BCH-EUR,1600128000000,191.26,203.06,190.12,198.95,345.92034229
+BCH-EUR,1600041600000,186.65,192.84,186.65,191.12,213.22092634
+BCH-EUR,1599955200000,195,198,186,187.25,220.56326872
+BCH-EUR,1599868800000,189.07,194.52,188.89,194.52,159.70006925
+BCH-EUR,1599782400000,192.74,192.86,188,190.29,217.04031879
+BCH-EUR,1599696000000,191.47,194.43,189.46,192.54,305.68320225
+BCH-EUR,1599609600000,188.84,193.4,185.98,190,185.83000155
+BCH-EUR,1599523200000,193.8,195,184.58,189.44,235.52831127
+BCH-EUR,1599436800000,193.98,193.98,183.11,192.85,269.2286082
+BCH-EUR,1599350400000,190.9,197,186.3,192.81,487.49517363
+BCH-EUR,1599264000000,195.1,198.49,182.4,190.46,487.25562047
+BCH-EUR,1599177600000,181.74,201.98,180.24,195.79,1204.55679411
+BCH-EUR,1599091200000,222.69,224.89,172.11,182.26,1035.22491886
+BCH-EUR,1599004800000,246.84,247.44,210,223.4,476.44772143
+BCH-EUR,1598918400000,227.63,248.32,226.44,243.65,617.0068772
+BCH-EUR,1598832000000,234.34,235.78,228.94,230.3,398.50789077
+BCH-EUR,1598745600000,228.59,234.13,226.88,233.95,176.41517299
+BCH-EUR,1598659200000,226.22,229.03,224.46,226.09,122.56197162
+BCH-EUR,1598572800000,223.82,228.58,222.22,226.18,290.2529609
+BCH-EUR,1598486400000,233.58,233.67,219.26,223.97,491.33065045
+BCH-EUR,1598400000000,232.93,235.61,230.76,232.68,295.67023863
+BCH-EUR,1598313600000,245.48,245.63,228.74,234.38,517.85890074
+BCH-EUR,1598227200000,240.06,249.88,239.7,246.9,278.4924878
+BCH-EUR,1598140800000,241.61,243.7,237.2,241.9,219.28967374
+BCH-EUR,1598054400000,239.06,244.4,235.11,244.3,461.31919626
+BCH-EUR,1597968000000,248.66,258.6,239.38,240.71,710.32256268
+BCH-EUR,1597881600000,248.09,250.45,244.6,248.73,243.21975407
+BCH-EUR,1597795200000,255.36,256.7,239.02,246.46,503.399175
+BCH-EUR,1597708800000,267.47,272.62,253.05,254.91,768.11401282
+BCH-EUR,1597622400000,259.28,274.04,250,268.04,1188.37715829
+BCH-EUR,1597536000000,256.15,264.82,250.5,259.14,514.75962501
+BCH-EUR,1597449600000,249.82,260.66,248.28,255.55,699.90057682
+BCH-EUR,1597363200000,251.4,251.99,245.21,247.73,605.70962177
+BCH-EUR,1597276800000,242.43,251.66,232.62,250.11,641.75354294
+BCH-EUR,1597190400000,239.16,246.53,232.7,241.62,385.07806006
+BCH-EUR,1597104000000,257,260.25,231.62,240.83,1037.14889719
+BCH-EUR,1597017600000,257.2,261.93,245,257.02,712.04304345
+BCH-EUR,1596931200000,260.24,262.1,249.09,253.52,689.57770333
+BCH-EUR,1596844800000,256.56,262.84,253.47,256.54,915.95128171
+BCH-EUR,1596758400000,261.66,274.99,239,258.84,1628.80945302
+BCH-EUR,1596672000000,246.37,269.22,242.53,260.4,1253.3005393
+BCH-EUR,1596585600000,244.69,252.48,242.11,247.55,513.95875158
+BCH-EUR,1596499200000,254.54,256.9,241.22,245.35,508.54677504
+BCH-EUR,1596412800000,240.38,259.64,238.51,252.92,715.4637533
+BCH-EUR,1596326400000,271.92,286.27,223.11,241.65,1327.75659296
+BCH-EUR,1596240000000,254.31,273.08,253.4,271.96,1126.05966616
+BCH-EUR,1596153600000,247.06,259.82,242.32,255.9,631.56370089
+BCH-EUR,1596067200000,240.84,253.59,239.5,246.02,560.50071163
+BCH-EUR,1595980800000,247.17,249.8,241.22,244.17,596.75824479
+BCH-EUR,1595894400000,229.89,254.06,226.24,246.1,1685.98393803
+BCH-EUR,1595808000000,215.48,234.4,210.79,228.81,1602.26055468
+BCH-EUR,1595721600000,215.64,220,209.43,212.28,381.13860797
+BCH-EUR,1595635200000,202.7,217.88,202.7,215.86,458.56019528
+BCH-EUR,1595548800000,205.58,205.58,201.12,202.56,139.58660389
+BCH-EUR,1595462400000,207.21,209.33,204.33,205.9,440.75130666
+BCH-EUR,1595376000000,198.85,207.3,198.15,207.29,298.0928538
+BCH-EUR,1595289600000,196.27,203.25,195.43,199.69,218.74782126
+BCH-EUR,1595203200000,199.45,199.96,193.61,195.28,100.57884321
+BCH-EUR,1595116800000,197.11,200.38,193.11,199.91,181.70592332
+BCH-EUR,1595030400000,195.03,198.35,195.03,196.84,166.28916062
+BCH-EUR,1594944000000,196.51,197.31,194.6,195.18,156.02715967
+BCH-EUR,1594857600000,199.51,199.81,191.23,196.86,308.73356667
+BCH-EUR,1594771200000,200.59,202.01,198.1,199.55,170.23714496
+BCH-EUR,1594684800000,204.4,204.4,200.48,202.5,105.50243618
+BCH-EUR,1594598400000,209.82,209.97,198.75,204.33,335.1807406
+BCH-EUR,1594512000000,210.05,211.58,206.59,209.33,132.24911379
+BCH-EUR,1594425600000,211.37,211.84,208.71,209.68,96.62452297
+BCH-EUR,1594339200000,210.83,212.86,207.19,210.3,89.59717104
+BCH-EUR,1594252800000,214.7,215.98,207.23,211.1,125.36840422
+BCH-EUR,1594166400000,212.5,217.1,212.33,215.27,277.58586726
+BCH-EUR,1594080000000,215,215.17,208.79,211.15,287.12081363
+BCH-EUR,1593993600000,197.34,214.65,197.34,214.65,381.74377144
+BCH-EUR,1593907200000,199.52,199.75,192.25,197.8,58.24678164
+BCH-EUR,1593820800000,198.09,200.95,196.69,200.23,65.92542676
+BCH-EUR,1593734400000,196.06,198.92,195.91,195.97,40.89667604
+BCH-EUR,1593648000000,198.98,200.3,194.61,196.34,165.40299054
+BCH-EUR,1593561600000,198.69,201.91,198.68,199.1,347.67898458
+BCH-EUR,1593475200000,199.82,200.2,197.05,197.69,69.32021221
+BCH-EUR,1593388800000,198.28,201.27,194.97,200.04,119.17837471
+BCH-EUR,1593302400000,192.68,200.76,190.78,198.44,326.07097929
+BCH-EUR,1593216000000,204.79,206.02,184.81,193.68,232.34301754
+BCH-EUR,1593129600000,206.35,206.62,203.8,205.63,44.36605396
+BCH-EUR,1593043200000,207.31,208.99,201.42,207.12,57.03279788
+BCH-EUR,1592956800000,212.34,216.83,204,207.16,170.07157598
+BCH-EUR,1592870400000,214.62,215.65,212.08,212.35,116.16295212
+BCH-EUR,1592784000000,206.38,216,206.36,213.93,96.95419202
+BCH-EUR,1592697600000,207.75,208.77,205.8,205.8,58.04808596
+BCH-EUR,1592611200000,209.14,209.95,204.94,208.35,87.35132006
+BCH-EUR,1592524800000,209.59,210.55,206.3,208.04,50.41591919
+BCH-EUR,1592438400000,213.3,213.39,207.82,210.48,39.56861448
+BCH-EUR,1592352000000,210.08,216.04,209.58,213.7,126.36583726
+BCH-EUR,1592265600000,208.24,211.38,207.53,211.04,103.98199576
+BCH-EUR,1592179200000,210.25,210.76,200.14,208.6,458.80408746
+BCH-EUR,1592092800000,212.67,213.14,209.07,211.24,206.8194997
+BCH-EUR,1592006400000,214.1,214.54,211.41,213.28,76.07787501
+BCH-EUR,1591920000000,207.32,215.22,207.32,213.99,224.0437915
+BCH-EUR,1591833600000,225.94,226.68,205.69,208.56,522.57019747
+BCH-EUR,1591747200000,225.14,227.47,222.5,226.2,194.67520544
+BCH-EUR,1591660800000,226.33,226.33,222.08,224.72,179.08143981
+BCH-EUR,1591574400000,225.4,227.57,222.82,225.8,151.21425653
+BCH-EUR,1591488000000,223.89,226.28,218.47,223.52,245.57076064
+BCH-EUR,1591401600000,226.62,228.68,223.16,224.43,171.69424498
+BCH-EUR,1591315200000,228.22,231.99,225.99,227.29,218.76906174
+BCH-EUR,1591228800000,225.74,231.93,221.87,226.5,301.62861419
+BCH-EUR,1591142400000,225.33,225.75,220.61,225.2,238.96773698
+BCH-EUR,1591056000000,226.52,240.36,217.22,224.76,1584.68887803
+BCH-EUR,1590969600000,215.67,228.29,215.67,226.71,412.78711984
+BCH-EUR,1590883200000,226.76,226.97,213.8,213.86,297.3741929
+BCH-EUR,1590796800000,213.75,227.27,213.6,226.86,585.64256419
+BCH-EUR,1590710400000,216.36,219.54,211.11,214.57,371.85393136
+BCH-EUR,1590624000000,211.13,216.65,209.19,216.07,227.59556618
+BCH-EUR,1590537600000,208.93,213.1,207.84,210.98,329.69831002
+BCH-EUR,1590451200000,210.62,210.97,204.31,208.03,393.38352416
+BCH-EUR,1590364800000,204.62,213.41,204.62,211.58,276.84587772
+BCH-EUR,1590278400000,214.5,217.68,205,205,551.88705429
+BCH-EUR,1590192000000,216.1,219.61,213.53,215.08,258.06375057
+BCH-EUR,1590105600000,208.07,217.09,205.91,215.39,545.40607642
+BCH-EUR,1590019200000,219.49,220.6,201.61,208.32,894.93042686
+BCH-EUR,1589932800000,225.81,226.04,215,218.1,496.09223299
+BCH-EUR,1589846400000,224.8,228.46,222.65,225.2,423.31707303
+BCH-EUR,1589760000000,222.21,234.96,222.21,227.17,764.93227146
+BCH-EUR,1589673600000,218.49,226.54,218.49,223.19,523.75790632
+BCH-EUR,1589587200000,215.99,221.74,215.99,219.38,200.55639661
+BCH-EUR,1589500800000,225.07,225.07,214.72,217.89,591.09102276
+BCH-EUR,1589414400000,222.46,227.78,217.52,224.35,939.25862866
+BCH-EUR,1589328000000,215.14,224.07,214.9,221.81,494.06051516
+BCH-EUR,1589241600000,219.99,221.79,211.49,214.71,350.58619776
+BCH-EUR,1589155200000,215.49,220.81,201.63,219.19,1018.08374211
+BCH-EUR,1589068800000,244.64,245.06,206.81,215.5,1514.04480783
+BCH-EUR,1588982400000,241.9,255.79,241.12,244.67,867.81890511
+BCH-EUR,1588896000000,233.2,244.75,230.1,241.28,373.84666782
+BCH-EUR,1588809600000,220.82,236.99,220.37,233.7,911.71572423
+BCH-EUR,1588723200000,227.34,234.9,223.41,224.61,909.85514482
+BCH-EUR,1588636800000,226.06,232.57,224.62,227.72,234.46647068
+BCH-EUR,1588550400000,230.74,230.74,216.2,225.64,557.92444743
+BCH-EUR,1588464000000,238.5,242.92,226.03,231.05,581.09450005
+BCH-EUR,1588377600000,232.22,237.96,230.27,237.38,146.0399057
+BCH-EUR,1588291200000,229.11,237.58,228.93,232.76,182.92993633
+BCH-EUR,1588204800000,236.86,253.16,224.16,228.85,1338.54542904
+BCH-EUR,1588118400000,224.19,242.81,223.34,236.09,904.8768993
+BCH-EUR,1588032000000,224.05,224.37,219.85,223.87,323.55150728
+BCH-EUR,1587945600000,228.07,229,216.87,224.5,703.41599392
+BCH-EUR,1587859200000,221.15,229.99,220.32,226.42,255.10373613
+BCH-EUR,1587772800000,218.75,226.54,218.75,220.8,289.97882687
+BCH-EUR,1587686400000,220.71,225.36,217.68,219.55,467.87878159
+BCH-EUR,1587600000000,216.09,226.73,209.47,219.7,1583.61935511
+BCH-EUR,1587513600000,201.9,217.93,201.4,215.65,932.45134313
+BCH-EUR,1587427200000,204.48,205.34,199.55,202.84,313.93732192
+BCH-EUR,1587340800000,212.54,219.46,200.01,202.71,913.51040247
+BCH-EUR,1587254400000,222.97,225.81,211.91,213.84,318.43630926
+BCH-EUR,1587168000000,216.27,227.83,213.91,224.56,453.0802936
+BCH-EUR,1587081600000,216.81,217.73,211.7,214.09,423.14290826
+BCH-EUR,1586995200000,195,220.45,190,214.94,1207.55548633
+BCH-EUR,1586908800000,202.49,205.77,197.29,197.29,301.42679424
+BCH-EUR,1586822400000,206.08,209.24,201.99,203.51,506.5017919
+BCH-EUR,1586736000000,212.87,213.31,199.32,206.75,778.29387568
+BCH-EUR,1586649600000,213.42,224.79,209.41,216.92,537.33366051
+BCH-EUR,1586563200000,213.41,220.75,203.22,214,936.68724356
+BCH-EUR,1586476800000,235.1,236.8,206.62,211.95,1150.11626435
+BCH-EUR,1586390400000,245,252.47,231,235.89,1334.75114259
+BCH-EUR,1586304000000,231.41,257.47,231.41,246.93,1456.17624918
+BCH-EUR,1586217600000,239.4,242.7,227.03,232.19,537.89528883
+BCH-EUR,1586131200000,216.47,240,215.72,240,640.76783406
+BCH-EUR,1586044800000,221.09,222.27,210,213.63,510.29652082
+BCH-EUR,1585958400000,218.14,225.02,215.45,220.96,235.28829654
+BCH-EUR,1585872000000,215.44,224.51,213.7,219.17,409.1484696
+BCH-EUR,1585785600000,207.96,226.62,204.46,213.3,1034.46721003
+BCH-EUR,1585699200000,199.4,205.9,194.7,204.8,326.20515291
+BCH-EUR,1585612800000,201.06,202.85,196.9,200.02,190.43497436
+BCH-EUR,1585526400000,189.02,205.01,189.02,201.27,497.38787327
+BCH-EUR,1585440000000,193.23,193.23,181.35,187.93,558.4633463
+BCH-EUR,1585353600000,190.37,195.97,183,190.79,841.02397473
+BCH-EUR,1585267200000,208.11,212.1,191.6,192.87,272.43808634
+BCH-EUR,1585180800000,203.75,209.16,200.85,207.3,186.0918798
+BCH-EUR,1585094400000,210.48,213.92,199.64,202.5,601.80764436
+BCH-EUR,1585008000000,208.99,213.21,203.4,211.13,611.92609854
+BCH-EUR,1584921600000,188.45,211.09,186.74,206.45,1003.48173788
+BCH-EUR,1584835200000,204.3,218.58,187.87,188.7,1016.76130873
+BCH-EUR,1584748800000,199.82,213.54,194.2,206.34,1015.75972315
+BCH-EUR,1584662400000,209.42,230.43,180,199.78,1910.29689328
+BCH-EUR,1584576000000,170,220.88,164.91,209.57,2226.9256696
+BCH-EUR,1584489600000,167.95,169.69,157.75,168.75,600.81015854
+BCH-EUR,1584403200000,155,173.25,152.7,169.81,875.95498127
+BCH-EUR,1584316800000,160.02,165,134.78,154.02,1137.60628697
+BCH-EUR,1584230400000,150.96,172.1,150.56,162.64,708.29085972
+BCH-EUR,1584144000000,161.83,163.8,148.5,151.64,537.17830245
+BCH-EUR,1584057600000,135.79,172.47,125.08,160.33,1807.52355746
+BCH-EUR,1583971200000,237.18,237.18,130,135.63,1414.83719156
+BCH-EUR,1583884800000,242.1,242.23,221.67,238.1,266.80504751
+BCH-EUR,1583798400000,240.1,244.74,232.05,242.3,549.80733553
+BCH-EUR,1583712000000,241.9,246.58,221.61,240,754.03315723
+BCH-EUR,1583625600000,291.03,291.03,230,239.38,586.62276465
+BCH-EUR,1583539200000,311.87,311.87,292.92,295.37,172.80111116