Datasets:
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
Error code: FileSystemError
Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
open_time timestamp[ns] | open string | high string | low string | close string | volume string | close_time timestamp[ns] | quote_volume string | count string | taker_buy_volume string | taker_buy_quote_volume string | ignore string |
|---|---|---|---|---|---|---|---|---|---|---|---|
2025-09-17T12:00:00 | 1.1000000 | 3.2000000 | 1.1000000 | 2.7815000 | 115465580 | 2025-09-17T23:59:59.999000 | 248064943.4158000 | 2580380 | 58468484 | 125521069.8237000 | 0 |
2025-09-18T00:00:00 | 2.7797000 | 3.6399000 | 2.2071000 | 2.3596000 | 133200954 | 2025-09-18T11:59:59.999000 | 352741673.6102000 | 3227773 | 66570699 | 176281780.1413000 | 0 |
2025-09-18T12:00:00 | 2.3599000 | 2.9538000 | 2.3473000 | 2.8067000 | 82688521 | 2025-09-18T23:59:59.999000 | 217682765.8832000 | 2148118 | 41394024 | 109020503.9412000 | 0 |
2025-09-19T00:00:00 | 2.8069000 | 3.0100000 | 2.5226000 | 2.7723000 | 43572576 | 2025-09-19T11:59:59.999000 | 120264911.1431000 | 2195052 | 21961797 | 60674662.9975000 | 0 |
2025-09-19T12:00:00 | 2.7722000 | 2.9500000 | 2.6074000 | 2.7694000 | 34908284 | 2025-09-19T23:59:59.999000 | 97884165.3789000 | 3362694 | 17442918 | 48929930.1137000 | 0 |
2025-09-20T00:00:00 | 2.7693000 | 2.8530000 | 2.6520000 | 2.7009000 | 15020064 | 2025-09-20T11:59:59.999000 | 41293561.2398000 | 695727 | 7528250 | 20694368.7293000 | 0 |
2025-09-20T12:00:00 | 2.7007000 | 2.8500000 | 2.6100000 | 2.6399000 | 12825500 | 2025-09-20T23:59:59.999000 | 34945609.3820000 | 643121 | 6271193 | 17086889.2828000 | 0 |
2025-09-21T00:00:00 | 2.6403000 | 3.4064000 | 2.2538000 | 3.0005000 | 50069202 | 2025-09-21T11:59:59.999000 | 135066524.5732000 | 1365362 | 25082856 | 67791364.7091000 | 0 |
2025-09-21T12:00:00 | 3.0008000 | 3.6500000 | 2.8610000 | 3.1530000 | 42793693 | 2025-09-21T23:59:59.999000 | 138148356.6082000 | 1185028 | 21393444 | 69161983.9858000 | 0 |
2025-09-22T00:00:00 | 3.1530000 | 6.6986000 | 2.9200000 | 5.4816000 | 272556299 | 2025-09-22T11:59:59.999000 | 1114248604.5829000 | 5455434 | 137924725 | 564856122.6157000 | 0 |
2025-09-22T12:00:00 | 5.4814000 | 5.6900000 | 4.1200000 | 4.7443000 | 406057015 | 2025-09-22T23:59:59.999000 | 1971180913.7632000 | 9559351 | 200966322 | 976403711.2671000 | 0 |
2025-09-23T00:00:00 | 4.7444000 | 7.1500000 | 4.4629000 | 5.4260000 | 312273209 | 2025-09-23T11:59:59.999000 | 1820652600.8512000 | 11740888 | 157393688 | 917593341.0265000 | 0 |
2025-09-23T12:00:00 | 5.4261000 | 5.9750000 | 4.9574000 | 5.7079000 | 117799727 | 2025-09-23T23:59:59.999000 | 638004369.5932000 | 4206655 | 59495072 | 322544129.6528000 | 0 |
2025-09-24T00:00:00 | 5.7079000 | 5.7763000 | 4.8301000 | 4.9120000 | 83512469 | 2025-09-24T11:59:59.999000 | 441272431.8601000 | 2897124 | 40936761 | 216492629.6140000 | 0 |
2025-09-24T12:00:00 | 4.9126000 | 5.1668000 | 4.8016000 | 4.9849000 | 48798589 | 2025-09-24T23:59:59.999000 | 241905840.8557000 | 1563922 | 24007227 | 119036143.7111000 | 0 |
2025-09-25T00:00:00 | 4.9849000 | 4.9959000 | 3.8135000 | 3.8410000 | 85246151 | 2025-09-25T11:59:59.999000 | 361193128.7367000 | 1896643 | 40593446 | 171686697.1765000 | 0 |
2025-09-25T12:00:00 | 3.8409000 | 3.9950000 | 3.6244000 | 3.8648000 | 83883480 | 2025-09-25T23:59:59.999000 | 316374216.0972000 | 2140875 | 43208795 | 163065903.5335000 | 0 |
2025-09-26T00:00:00 | 3.8648000 | 4.2879000 | 3.6183000 | 3.7159000 | 90295218 | 2025-09-26T11:59:59.999000 | 357493497.3492000 | 3118010 | 45060514 | 178516948.0438000 | 0 |
2025-09-26T12:00:00 | 3.7159000 | 3.7470000 | 3.3199000 | 3.6684000 | 58620257 | 2025-09-26T23:59:59.999000 | 206301656.0343000 | 1639260 | 29289779 | 103117536.3077000 | 0 |
2025-09-27T00:00:00 | 3.6685000 | 3.9890000 | 3.4600000 | 3.4888000 | 47467518 | 2025-09-27T11:59:59.999000 | 176108999.3356000 | 1620264 | 23954541 | 88878185.6178000 | 0 |
2025-09-27T12:00:00 | 3.4887000 | 3.7485000 | 3.4404000 | 3.7184000 | 30408866 | 2025-09-27T23:59:59.999000 | 109315805.8602000 | 987184 | 14731678 | 53007760.7247000 | 0 |
2025-09-28T00:00:00 | 3.7183000 | 3.7739000 | 3.4340000 | 3.5838000 | 26539123 | 2025-09-28T11:59:59.999000 | 94558060.5307000 | 959928 | 13188922 | 47005557.0091000 | 0 |
2025-09-28T12:00:00 | 3.5843000 | 3.8696000 | 3.5306000 | 3.7196000 | 28776452 | 2025-09-28T23:59:59.999000 | 105931924.2756000 | 1115162 | 14045089 | 51724909.5868000 | 0 |
2025-09-29T00:00:00 | 3.7201000 | 3.7876000 | 3.3638000 | 3.4194000 | 28410445 | 2025-09-29T11:59:59.999000 | 102303702.7616000 | 1016362 | 13778239 | 49640044.6984000 | 0 |
2025-09-29T12:00:00 | 3.4197000 | 3.4243000 | 2.6951000 | 2.8608000 | 72887893 | 2025-09-29T23:59:59.999000 | 216361893.4889000 | 1562453 | 35696584 | 105886851.9273000 | 0 |
2025-09-30T00:00:00 | 2.8608000 | 2.8781000 | 2.5133000 | 2.5734000 | 57889999 | 2025-09-30T11:59:59.999000 | 155296188.5881000 | 1240653 | 29270753 | 78519149.8641000 | 0 |
2025-09-30T12:00:00 | 2.5734000 | 2.5894000 | 2.3771000 | 2.5160000 | 53320461 | 2025-09-30T23:59:59.999000 | 131887843.8862000 | 1110804 | 26446475 | 65455615.6683000 | 0 |
2025-10-01T00:00:00 | 2.5159000 | 3.1468000 | 2.4970000 | 2.6459000 | 98888962 | 2025-10-01T11:59:59.999000 | 269987721.5909000 | 2355717 | 50159544 | 136978106.6713000 | 0 |
2025-10-01T12:00:00 | 2.6460000 | 2.8167000 | 2.6042000 | 2.7583000 | 30922701 | 2025-10-01T23:59:59.999000 | 83372329.0589000 | 789697 | 15769376 | 42536490.7084000 | 0 |
2025-10-02T00:00:00 | 2.7578000 | 2.8374000 | 2.6717000 | 2.7206000 | 24654180 | 2025-10-02T11:59:59.999000 | 67522657.3124000 | 676144 | 12291541 | 33690062.6743000 | 0 |
2025-10-02T12:00:00 | 2.7205000 | 2.7561000 | 2.4871000 | 2.7017000 | 28928153 | 2025-10-02T23:59:59.999000 | 76040868.3684000 | 756768 | 14288020 | 37561895.4865000 | 0 |
2025-10-03T00:00:00 | 2.7018000 | 3.1156000 | 2.6639000 | 3.0019000 | 63236117 | 2025-10-03T11:59:59.999000 | 185526654.0508000 | 1916654 | 32103755 | 94138725.1548000 | 0 |
2025-10-03T12:00:00 | 3.0018000 | 3.4070000 | 2.9547000 | 3.3358000 | 56675938 | 2025-10-03T23:59:59.999000 | 180432338.2237000 | 1641900 | 28997322 | 92440479.0137000 | 0 |
2025-10-04T00:00:00 | 3.3357000 | 3.3374000 | 2.9714000 | 3.0149000 | 29697793 | 2025-10-04T11:59:59.999000 | 91996070.0889000 | 785195 | 14271888 | 44207772.6336000 | 0 |
2025-10-04T12:00:00 | 3.0150000 | 3.0614000 | 2.9152000 | 2.9852000 | 12891061 | 2025-10-04T23:59:59.999000 | 38314212.2157000 | 349321 | 6338450 | 18846538.8144000 | 0 |
2025-10-05T00:00:00 | 2.9852000 | 2.9854000 | 2.8451000 | 2.9017000 | 16159836 | 2025-10-05T11:59:59.999000 | 47196671.1782000 | 457516 | 7919422 | 23131175.9883000 | 0 |
2025-10-05T12:00:00 | 2.9017000 | 3.0639000 | 2.8388000 | 2.8770000 | 23853080 | 2025-10-05T23:59:59.999000 | 70183847.0980000 | 687616 | 12145721 | 35750059.4446000 | 0 |
2025-10-06T00:00:00 | 2.8769000 | 3.2426000 | 2.8641000 | 3.0679000 | 41216764 | 2025-10-06T11:59:59.999000 | 127150716.1029000 | 1225583 | 20388511 | 62925927.4397000 | 0 |
2025-10-06T12:00:00 | 3.0681000 | 3.1010000 | 3.0045000 | 3.0533000 | 10154061 | 2025-10-06T23:59:59.999000 | 30878896.5313000 | 328194 | 5070759 | 15425426.9319000 | 0 |
2025-10-07T00:00:00 | 3.0533000 | 3.0547000 | 2.8703000 | 2.9399000 | 14629836 | 2025-10-07T11:59:59.999000 | 43309074.5225000 | 422134 | 6801842 | 20135435.2804000 | 0 |
2025-10-07T12:00:00 | 2.9400000 | 2.9696000 | 2.8067000 | 2.8437000 | 14180306 | 2025-10-07T23:59:59.999000 | 41088262.4872000 | 432105 | 7009605 | 20313019.9092000 | 0 |
2025-10-08T00:00:00 | 2.8437000 | 2.8579000 | 2.7136000 | 2.7489000 | 12927338 | 2025-10-08T11:59:59.999000 | 35901763.9350000 | 442064 | 6429786 | 17865731.5035000 | 0 |
2025-10-08T12:00:00 | 2.7488000 | 2.8500000 | 2.7472000 | 2.7871000 | 6988778 | 2025-10-08T23:59:59.999000 | 19518452.9953000 | 273293 | 3622268 | 10116645.9500000 | 0 |
2025-10-09T00:00:00 | 2.7871000 | 2.7965000 | 2.6092000 | 2.6238000 | 15616634 | 2025-10-09T11:59:59.999000 | 42083900.5910000 | 462380 | 7586897 | 20460568.4809000 | 0 |
2025-10-09T12:00:00 | 2.6243000 | 2.7104000 | 2.5264000 | 2.5946000 | 10213990 | 2025-10-09T23:59:59.999000 | 26561817.9263000 | 298867 | 5097477 | 13283238.4501000 | 0 |
2025-10-10T00:00:00 | 2.5947000 | 2.7656000 | 2.5009000 | 2.7551000 | 13654851 | 2025-10-10T11:59:59.999000 | 35622077.3931000 | 352391 | 6774217 | 17687045.6326000 | 0 |
2025-10-10T12:00:00 | 2.7546000 | 2.8579000 | 1.6090000 | 2.1397000 | 42581368 | 2025-10-10T23:59:59.999000 | 100228899.1037000 | 889463 | 20020803 | 47625648.9452000 | 0 |
2025-10-11T00:00:00 | 2.1395000 | 2.4338000 | 2.1315000 | 2.3373000 | 17423542 | 2025-10-11T11:59:59.999000 | 39709249.4125000 | 604168 | 9021297 | 20552718.6293000 | 0 |
2025-10-11T12:00:00 | 2.3371000 | 2.3453000 | 2.1229000 | 2.1747000 | 9966390 | 2025-10-11T23:59:59.999000 | 22302472.3070000 | 389182 | 5056280 | 11322462.2750000 | 0 |
2025-10-12T00:00:00 | 2.1746000 | 2.2514000 | 2.1127000 | 2.1591000 | 13063351 | 2025-10-12T11:59:59.999000 | 28367980.9475000 | 459199 | 6503060 | 14122264.6103000 | 0 |
2025-10-12T12:00:00 | 2.1591000 | 2.3242000 | 2.0939000 | 2.2745000 | 13358047 | 2025-10-12T23:59:59.999000 | 29646227.1983000 | 413319 | 6751274 | 14997822.0763000 | 0 |
2025-10-13T00:00:00 | 2.2745000 | 2.3416000 | 2.1941000 | 2.2429000 | 10903819 | 2025-10-13T11:59:59.999000 | 24668230.0833000 | 370240 | 5200404 | 11777684.2782000 | 0 |
2025-10-13T12:00:00 | 2.2430000 | 2.3696000 | 2.2251000 | 2.3519000 | 8650836 | 2025-10-13T23:59:59.999000 | 19862275.9161000 | 331177 | 4235542 | 9724758.5849000 | 0 |
2025-10-14T00:00:00 | 2.3520000 | 2.3543000 | 2.0603000 | 2.1305000 | 13833424 | 2025-10-14T11:59:59.999000 | 30633872.6917000 | 436496 | 7063157 | 15635882.4869000 | 0 |
2025-10-14T12:00:00 | 2.1305000 | 2.2284000 | 2.0654000 | 2.1885000 | 9968899 | 2025-10-14T23:59:59.999000 | 21529881.5533000 | 342150 | 4814597 | 10387675.3575000 | 0 |
2025-10-15T00:00:00 | 2.1886000 | 2.2084000 | 2.0855000 | 2.1065000 | 8720201 | 2025-10-15T11:59:59.999000 | 18705216.3398000 | 291694 | 4335894 | 9305098.3555000 | 0 |
2025-10-15T12:00:00 | 2.1065000 | 2.1868000 | 2.0093000 | 2.0318000 | 9928282 | 2025-10-15T23:59:59.999000 | 20807920.1725000 | 332953 | 4938389 | 10351117.6711000 | 0 |
2025-10-16T00:00:00 | 2.0319000 | 2.0881000 | 1.9858000 | 2.0633000 | 9786740 | 2025-10-16T11:59:59.999000 | 19971969.1782000 | 332062 | 4736312 | 9664903.9287000 | 0 |
2025-10-16T12:00:00 | 2.0633000 | 2.0843000 | 1.9227000 | 1.9576000 | 11809081 | 2025-10-16T23:59:59.999000 | 23572428.5975000 | 370629 | 5877313 | 11742790.1841000 | 0 |
2025-10-17T00:00:00 | 1.9578000 | 1.9933000 | 1.7626000 | 1.8903000 | 14376710 | 2025-10-17T11:59:59.999000 | 26828835.4497000 | 384292 | 7119290 | 13286337.2509000 | 0 |
2025-10-17T12:00:00 | 1.8905000 | 1.9235000 | 1.8321000 | 1.8566000 | 8412662 | 2025-10-17T23:59:59.999000 | 15793336.7398000 | 291363 | 4283507 | 8041712.5078000 | 0 |
2025-10-18T00:00:00 | 1.8565000 | 1.9102000 | 1.8380000 | 1.8877000 | 4665184 | 2025-10-18T11:59:59.999000 | 8738356.1045000 | 110958 | 2346041 | 4395996.0736000 | 0 |
2025-10-18T12:00:00 | 1.8878000 | 1.8959000 | 1.7967000 | 1.8216000 | 3832608 | 2025-10-18T23:59:59.999000 | 7023440.5342000 | 96219 | 1811109 | 3319777.7023000 | 0 |
2025-10-19T00:00:00 | 1.8216000 | 1.8265000 | 1.7345000 | 1.8040000 | 8128544 | 2025-10-19T11:59:59.999000 | 14459641.9777000 | 175358 | 4038016 | 7182705.4298000 | 0 |
2025-10-19T12:00:00 | 1.8044000 | 1.8692000 | 1.7912000 | 1.8076000 | 5104662 | 2025-10-19T23:59:59.999000 | 9359305.1656000 | 126659 | 2501347 | 4590976.5703000 | 0 |
2025-10-20T00:00:00 | 1.8076000 | 1.8627000 | 1.7358000 | 1.8118000 | 7118640 | 2025-10-20T11:59:59.999000 | 12863996.9750000 | 164852 | 3680679 | 6648022.3548000 | 0 |
2025-10-20T12:00:00 | 1.8118000 | 1.9675000 | 1.8017000 | 1.9373000 | 12312687 | 2025-10-20T23:59:59.999000 | 23336148.5128000 | 280802 | 6240114 | 11824589.5711000 | 0 |
2025-10-21T00:00:00 | 1.9373000 | 2.1725000 | 1.9297000 | 1.9901000 | 70946574 | 2025-10-21T11:59:59.999000 | 145660898.6089000 | 1409298 | 35178273 | 72237501.3498000 | 0 |
2025-10-21T12:00:00 | 1.9901000 | 2.0224000 | 1.8571000 | 1.8786000 | 25706700 | 2025-10-21T23:59:59.999000 | 50238292.8097000 | 514309 | 12230560 | 23896700.1913000 | 0 |
2025-10-22T00:00:00 | 1.8785000 | 1.9184000 | 1.7592000 | 1.8455000 | 16187564 | 2025-10-22T11:59:59.999000 | 29443671.2756000 | 390001 | 7798511 | 14186534.8934000 | 0 |
2025-10-22T12:00:00 | 1.8454000 | 1.8746000 | 1.7460000 | 1.7929000 | 12666183 | 2025-10-22T23:59:59.999000 | 23097683.4859000 | 339633 | 6148258 | 11211327.1954000 | 0 |
2025-10-23T00:00:00 | 1.7929000 | 1.8261000 | 1.7494000 | 1.7731000 | 10013529 | 2025-10-23T11:59:59.999000 | 17819744.1006000 | 261812 | 4936691 | 8788526.5563000 | 0 |
2025-10-23T12:00:00 | 1.7731000 | 1.8047000 | 1.7000000 | 1.7436000 | 11057397 | 2025-10-23T23:59:59.999000 | 19361988.9145000 | 273217 | 5407452 | 9471794.8571000 | 0 |
2025-10-24T00:00:00 | 1.7436000 | 1.7870000 | 1.7166000 | 1.7399000 | 9436816 | 2025-10-24T11:59:59.999000 | 16496776.6545000 | 204601 | 4377882 | 7653749.9351000 | 0 |
2025-10-24T12:00:00 | 1.7399000 | 1.8468000 | 1.7156000 | 1.7606000 | 9456706 | 2025-10-24T23:59:59.999000 | 16615802.6251000 | 193856 | 4791796 | 8429019.1355000 | 0 |
2025-10-25T00:00:00 | 1.7605000 | 1.7605000 | 1.6790000 | 1.6872000 | 8690427 | 2025-10-25T11:59:59.999000 | 14983399.4186000 | 154326 | 4334863 | 7478878.4599000 | 0 |
2025-10-25T12:00:00 | 1.6872000 | 1.7752000 | 1.6836000 | 1.7535000 | 6864092 | 2025-10-25T23:59:59.999000 | 11853517.8552000 | 125674 | 3091857 | 5342055.2494000 | 0 |
2025-10-26T00:00:00 | 1.7535000 | 1.7697000 | 1.7160000 | 1.7662000 | 5081273 | 2025-10-26T11:59:59.999000 | 8843678.7297000 | 116565 | 2496240 | 4345680.9645000 | 0 |
2025-10-26T12:00:00 | 1.7663000 | 1.7916000 | 1.7302000 | 1.7580000 | 5899424 | 2025-10-26T23:59:59.999000 | 10413753.9531000 | 132878 | 2904415 | 5128191.0457000 | 0 |
2025-10-27T00:00:00 | 1.7581000 | 1.8154000 | 1.6566000 | 1.6832000 | 10531562 | 2025-10-27T11:59:59.999000 | 18247190.8996000 | 205913 | 5020546 | 8706177.3251000 | 0 |
2025-10-27T12:00:00 | 1.6831000 | 1.6832000 | 1.5591000 | 1.5875000 | 11489486 | 2025-10-27T23:59:59.999000 | 18566884.6955000 | 196800 | 5346942 | 8646071.9389000 | 0 |
2025-10-28T00:00:00 | 1.5876000 | 1.6550000 | 1.5466000 | 1.6422000 | 12241513 | 2025-10-28T11:59:59.999000 | 19437106.9082000 | 201358 | 5968862 | 9483853.6852000 | 0 |
2025-10-28T12:00:00 | 1.6422000 | 1.7093000 | 1.5459000 | 1.5631000 | 14827171 | 2025-10-28T23:59:59.999000 | 24131546.1606000 | 272104 | 7240672 | 11780460.2180000 | 0 |
2025-10-29T00:00:00 | 1.5631000 | 1.6050000 | 1.4942000 | 1.5158000 | 9447098 | 2025-10-29T11:59:59.999000 | 14569835.9832000 | 169165 | 4554318 | 7027574.7094000 | 0 |
2025-10-29T12:00:00 | 1.5159000 | 1.5300000 | 1.4526000 | 1.4626000 | 11359918 | 2025-10-29T23:59:59.999000 | 16977534.3266000 | 190990 | 5711267 | 8536906.0124000 | 0 |
2025-10-30T00:00:00 | 1.4627000 | 1.4956000 | 1.3313000 | 1.3407000 | 17486519 | 2025-10-30T11:59:59.999000 | 24514833.4574000 | 288044 | 8067271 | 11313392.9400000 | 0 |
2025-10-30T12:00:00 | 1.3408000 | 1.3431000 | 1.1542000 | 1.1632000 | 30501789 | 2025-10-30T23:59:59.999000 | 37505745.8303000 | 346549 | 14853741 | 18201797.3989000 | 0 |
2025-10-31T00:00:00 | 1.1632000 | 1.2157000 | 1.1483000 | 1.1723000 | 29423381 | 2025-10-31T11:59:59.999000 | 34809951.1959000 | 345785 | 14291757 | 16909529.1174000 | 0 |
2025-10-31T12:00:00 | 1.1724000 | 1.1750000 | 1.0582000 | 1.0869000 | 28564102 | 2025-10-31T23:59:59.999000 | 31673768.8256000 | 335535 | 13819182 | 15327303.4174000 | 0 |
2025-11-01T00:00:00 | 1.0870000 | 1.1551000 | 1.0626000 | 1.1077000 | 18890106 | 2025-11-01T11:59:59.999000 | 20671403.3966000 | 267841 | 9373610 | 10259465.2821000 | 0 |
2025-11-01T12:00:00 | 1.1077000 | 1.1219000 | 1.0328000 | 1.0670000 | 19049297 | 2025-11-01T23:59:59.999000 | 20479496.4360000 | 235956 | 9370270 | 10077156.0545000 | 0 |
2025-11-02T00:00:00 | 1.0670000 | 1.0998000 | 0.9906000 | 1.0372000 | 19770544 | 2025-11-02T11:59:59.999000 | 20649774.4988000 | 272328 | 9642144 | 10073989.1862000 | 0 |
2025-11-02T12:00:00 | 1.0371000 | 1.0394000 | 0.9401000 | 0.9750000 | 23052253 | 2025-11-02T23:59:59.999000 | 22652901.7037000 | 245411 | 11521488 | 11332670.4832000 | 0 |
2025-11-03T00:00:00 | 0.9750000 | 1.5550000 | 0.9686000 | 1.3729000 | 432985856 | 2025-11-03T11:59:59.999000 | 583414730.6338000 | 4644059 | 217227315 | 292864220.3600000 | 0 |
2025-11-03T12:00:00 | 1.3728000 | 1.3729000 | 1.1663000 | 1.2163000 | 284991338 | 2025-11-03T23:59:59.999000 | 360765108.2089000 | 2639700 | 141258584 | 178927578.6749000 | 0 |
2025-11-04T00:00:00 | 1.2162000 | 1.3133000 | 1.1165000 | 1.2212000 | 249100127 | 2025-11-04T11:59:59.999000 | 305350551.9327000 | 2631842 | 122649563 | 150378701.9746000 | 0 |
2025-11-04T12:00:00 | 1.2212000 | 1.2248000 | 1.0789000 | 1.1515000 | 117646000 | 2025-11-04T23:59:59.999000 | 135029864.7627000 | 1215642 | 56695260 | 65077285.0926000 | 0 |
2025-11-05T00:00:00 | 1.1514000 | 1.1923000 | 1.0656000 | 1.0943000 | 78286114 | 2025-11-05T11:59:59.999000 | 88367729.3312000 | 1035026 | 38581303 | 43569268.9716000 | 0 |
2025-11-05T12:00:00 | 1.0942000 | 1.1327000 | 1.0743000 | 1.1168000 | 35063926 | 2025-11-05T23:59:59.999000 | 38804814.3579000 | 517567 | 17255476 | 19100951.1417000 | 0 |
2025-11-06T00:00:00 | 1.1167000 | 1.1167000 | 1.0134000 | 1.0607000 | 43605123 | 2025-11-06T11:59:59.999000 | 45953898.9092000 | 523398 | 20036262 | 21141157.7952000 | 0 |
USDT-M Perpetual Futures (Binance)
Binance USDT-margined perpetual futures historical data, including OHLCV klines, mark / index / premium-index prices, open-interest & long/short ratios, and funding rates.
Auto-updated daily from the official Binance public data mirror.
币安 U 本位永续合约 历史数据集,包含 K 线、标记价格、指数价格、溢价指数、持仓量及多空比、资金费率, 每日从 Binance 官方数据镜像自动更新。
Last updated on 2026-07-21 12:52:03 UTC
Usage
Data is stored as Parquet in per-symbol subdirectories.
import pandas as pd
from datasets import load_dataset
# OHLCV klines
klines = load_dataset("linxy/USDT-M_Perpetual_Futures", data_files=["BTCUSDT/BTCUSDT_1d.parquet"], split="train")
# Or read directly with pandas
df = pd.read_parquet("hf://datasets/linxy/USDT-M_Perpetual_Futures/BTCUSDT/BTCUSDT_1d.parquet")
Quick start / 快速开始
This dataset contains many symbols — a full clone downloads hundreds of GB.
Use GIT_LFS_SKIP_SMUDGE to clone metadata only, then pull only the symbols you need:
# Clone metadata only (a few seconds — no large files)
GIT_LFS_SKIP_SMUDGE=1 git clone https://huggingface.co/datasets/linxy/USDT-M_Perpetual_Futures
cd USDT-M_Perpetual_Futures
# Pull only the symbols you need
git lfs pull --include="BTCUSDT/**"
git lfs pull --include="ETHUSDT/**"
# Or multiple at once
git lfs pull --include="BTCUSDT/**" --include="ETHUSDT/**" --include="SOLUSDT/**"
To update an existing clone without downloading everything:
cd USDT-M_Perpetual_Futures
GIT_LFS_SKIP_SMUDGE=1 git pull origin main
git lfs pull --include="BTCUSDT/**"
Data Types
Files are organised in per-symbol subdirectories ({symbol}/{symbol}_{suffix}.parquet).
| File pattern | Content |
|---|---|
{symbol}/{symbol}_{interval}.parquet |
OHLCV klines |
{symbol}/{symbol}_markPrice_{interval}.parquet |
Mark price klines |
{symbol}/{symbol}_indexPrice_{interval}.parquet |
Index price klines |
{symbol}/{symbol}_premiumIndex_{interval}.parquet |
Premium index klines |
{symbol}/{symbol}_metrics.parquet |
Open interest, long/short ratios, taker buy/sell |
{symbol}/{symbol}_fundingRate.parquet |
Funding rate history |
{symbol}/{symbol}_info.json |
Per-symbol metadata (precision, tick sizes, sector, etc.) |
meta.json |
Dataset-level metadata (full symbol list, intervals, etc.) |
_index.json |
Updater bookkeeping (internal) |
Intervals
1d 12h 8h 6h 4h 2h 1h 30m 15m 5m
available_timeframes = [
"5m", "15m", "30m",
"1h", "2h", "4h", "6h", "8h", "12h",
"1d"
]
Kline / Price Fields
| Field | Description |
|---|---|
open_time |
Interval start timestamp (ms) |
open |
Opening price |
high |
Highest price |
low |
Lowest price |
close |
Closing price |
volume |
Base asset volume |
close_time |
Interval end timestamp (ms) |
quote_volume |
Quote asset (USDT) volume |
count |
Number of trades |
taker_buy_volume |
Taker buy base volume |
taker_buy_quote_volume |
Taker buy quote volume |
ignore |
Placeholder (unused) |
columns = [
"open_time", "open", "high", "low", "close", "volume",
"close_time", "quote_volume", "count",
"taker_buy_volume", "taker_buy_quote_volume", "ignore"
]
Metrics Fields
| Field | Description |
|---|---|
create_time |
Observation timestamp |
symbol |
Trading pair |
sum_open_interest |
Total open interest (base) |
sum_open_interest_value |
Total open interest (USDT) |
count_toptrader_long_short_ratio |
Top-trader long/short accounts ratio |
sum_toptrader_long_short_ratio |
Top-trader long/short positions ratio |
count_long_short_ratio |
Global long/short accounts ratio |
sum_taker_long_short_vol_ratio |
Taker buy/sell volume ratio |
Funding Rate Fields
| Field | Description |
|---|---|
calc_time |
Funding timestamp |
funding_interval_hours |
Interval (hours) |
last_funding_rate |
Funding rate |
Available Symbols
Click to expand — 513 symbols / 点击展开
available_pairs = [
"0GUSDT", "1000000BOBUSDT", "1000000MOGUSDT", "1000BONKUSDT", "1000CATUSDT",
"1000CHEEMSUSDT", "1000FLOKIUSDT", "1000LUNCUSDT", "1000PEPEUSDT", "1000RATSUSDT",
"1000SATSUSDT", "1000SHIBUSDT", "1000XECUSDT", "1INCHUSDT", "1MBABYDOGEUSDT",
"2ZUSDT", "4USDT", "AAVEUSDT", "ACEUSDT", "ACHUSDT",
"ACTUSDT", "ACUUSDT", "ACXUSDT", "ADAUSDT", "AERGOUSDT",
"AEROUSDT", "AEVOUSDT", "AGLDUSDT", "AGTUSDT", "AIAUSDT",
"AIGENSYNUSDT", "AINUSDT", "AIOTUSDT", "AIOUSDT", "AIXBTUSDT",
"AKEUSDT", "AKTUSDT", "ALCHUSDT", "ALGOUSDT", "ALICEUSDT",
"ALLOUSDT", "ALLUSDT", "ALPINEUSDT", "ALTUSDT", "ANIMEUSDT",
"ANKRUSDT", "APEUSDT", "API3USDT", "APRUSDT", "APTUSDT",
"ARBUSDT", "ARCUSDT", "ARIAUSDT", "ARKMUSDT", "ARKUSDT",
"ARPAUSDT", "ARUSDT", "ARXUSDT", "ASRUSDT", "ASTERUSDT",
"ASTRUSDT", "ATHUSDT", "ATOMUSDT", "ATUSDT", "AUCTIONUSDT",
"AUSDT", "AVAAIUSDT", "AVAUSDT", "AVAXUSDT", "AVNTUSDT",
"AWEUSDT", "AXLUSDT", "AXSUSDT", "AZTECUSDT", "B2USDT",
"BABYUSDT", "BANANAS31USDT", "BANANAUSDT", "BANDUSDT", "BANKUSDT",
"BANUSDT", "BARDUSDT", "BASEDUSDT", "BASUSDT", "BATUSDT",
"BBUSDT", "BCHUSDT", "BEAMXUSDT", "BEATUSDT", "BELUSDT",
"BERAUSDT", "BICOUSDT", "BIGTIMEUSDT", "BILLUSDT", "BIOUSDT",
"BIRBUSDT", "BLESSUSDT", "BLUAIUSDT", "BLURUSDT", "BMTUSDT",
"BNBUSDT", "BNTUSDT", "BOMEUSDT", "BRETTUSDT", "BREVUSDT",
"BROCCOLI714USDT", "BROCCOLIF3BUSDT", "BRUSDT", "BSBUSDT", "BSVUSDT",
"BTCDOMUSDT", "BTCUSDT", "BTRUSDT", "BTWUSDT", "BULLAUSDT",
"BUSDT", "C98USDT", "CAKEUSDT", "CAPUSDT", "CARVUSDT",
"CATIUSDT", "CCUSDT", "CELOUSDT", "CELRUSDT", "CETUSUSDT",
"CFGUSDT", "CFXUSDT", "CGPTUSDT", "CHILLGUYUSDT", "CHIPUSDT",
"CHRUSDT", "CHZUSDT", "CKBUSDT", "CTSIUSDT", "CVXUSDT",
"CYBERUSDT", "DASHUSDT", "DEEPUSDT", "DEXEUSDT", "DIAUSDT",
"DODOXUSDT", "DOGEUSDT", "DOGSUSDT", "DOLOUSDT", "DOODUSDT",
"DOTUSDT", "DRIFTUSDT", "DUSKUSDT", "DYDXUSDT", "DYMUSDT",
"EDENUSDT", "EDGEUSDT", "EDUUSDT", "EGLDUSDT", "EIGENUSDT",
"ELSAUSDT", "ENAUSDT", "ENJUSDT", "ENSOUSDT", "ENSUSDT",
"EPICUSDT", "ERAUSDT", "ESPORTSUSDT", "ESPUSDT", "ETCUSDT",
"ETHFIUSDT", "ETHUSDT", "ETHWUSDT", "EULUSDT", "EVAAUSDT",
"FARTCOINUSDT", "FETUSDT", "FFUSDT", "FHEUSDT", "FIDAUSDT",
"FIGHTUSDT", "FILUSDT", "FLOCKUSDT", "FLOWUSDT", "FLUIDUSDT",
"FLUXUSDT", "FOGOUSDT", "FOLKSUSDT", "FORMUSDT", "FRAXUSDT",
"FUSDT", "GALAUSDT", "GASUSDT", "GENIUSUSDT", "GIGGLEUSDT",
"GLMUSDT", "GMTUSDT", "GMXUSDT", "GOATUSDT", "GPSUSDT",
"GRASSUSDT", "GRIFFAINUSDT", "GTCUSDT", "GUAUSDT", "GUNUSDT",
"GUSDT", "GWEIUSDT", "HAEDALUSDT", "HANAUSDT", "HEIUSDT",
"HEMIUSDT", "HFTUSDT", "HIVEUSDT", "HMSTRUSDT", "HOLOUSDT",
"HOMEUSDT", "HOTUSDT", "HUMAUSDT", "HUSDT", "HYPERUSDT",
"HYPEUSDT", "ICNTUSDT", "IDOLUSDT", "IDUSDT", "ILVUSDT",
"IMXUSDT", "INITUSDT", "INJUSDT", "INUSDT", "INXUSDT",
"IOSTUSDT", "IOTAUSDT", "IOTXUSDT", "IOUSDT", "IRYSUSDT",
"JASMYUSDT", "JCTUSDT", "JELLYJELLYUSDT", "JOEUSDT", "JSTUSDT",
"JTOUSDT", "JUPUSDT", "KAIAUSDT", "KAITOUSDT", "KASUSDT",
"KATUSDT", "KAVAUSDT", "KERNELUSDT", "KGENUSDT", "KITEUSDT",
"KMNOUSDT", "KNCUSDT", "KOMAUSDT", "KSMUSDT", "LABUSDT",
"LAUSDT", "LAYERUSDT", "LDOUSDT", "LIGHTUSDT", "LINEAUSDT",
"LINKUSDT", "LISTAUSDT", "LITUSDT", "LPTUSDT", "LQTYUSDT",
"LSKUSDT", "LTCUSDT", "LUMIAUSDT", "LUNA2USDT", "LUNAUSDT",
"LYNUSDT", "MAGICUSDT", "MAGMAUSDT", "MANAUSDT", "MANTAUSDT",
"MANTRAUSDT", "MASKUSDT", "MATICUSDT", "MAVIAUSDT", "MAVUSDT",
"MEGAUSDT", "MELANIAUSDT", "MEMEUSDT", "MERLUSDT", "METISUSDT",
"METUSDT", "MEUSDT", "MEWUSDT", "MINAUSDT", "MIRAUSDT",
"MITOUSDT", "MMTUSDT", "MOCAUSDT", "MONUSDT", "MOODENGUSDT",
"MORPHOUSDT", "MOVEUSDT", "MOVRUSDT", "MTLUSDT", "MUBARAKUSDT",
"MUSDT", "MYXUSDT", "NAORISUSDT", "NEARUSDT", "NEIROUSDT",
"NEOUSDT", "NEWTUSDT", "NIGHTUSDT", "NILUSDT", "NMRUSDT",
"NOMUSDT", "NOTUSDT", "NXPCUSDT", "OGNUSDT", "OGUSDT",
"ONDOUSDT", "ONEUSDT", "ONGUSDT", "ONTUSDT", "ONUSDT",
"OPENUSDT", "OPGUSDT", "OPNUSDT", "OPUSDT", "ORCAUSDT",
"ORDERUSDT", "ORDIUSDT", "OUSDT", "PARTIUSDT", "PAXGUSDT",
"PENDLEUSDT", "PENGUUSDT", "PEOPLEUSDT", "PHAROSUSDT", "PHAUSDT",
"PIEVERSEUSDT", "PIPPINUSDT", "PIXELUSDT", "PLAYUSDT", "PLUMEUSDT",
"PNUTUSDT", "POLUSDT", "POLYXUSDT", "POPCATUSDT", "PORTALUSDT",
"POWERUSDT", "POWRUSDT", "PRLUSDT", "PROMPTUSDT", "PROMUSDT",
"PROVEUSDT", "PTBUSDT", "PUMPBTCUSDT", "PUMPUSDT", "PUNDIXUSDT",
"PYTHUSDT", "QNTUSDT", "QTUMUSDT", "QUSDT", "RAREUSDT",
"RAVEUSDT", "RAYSOLUSDT", "RECALLUSDT", "REDUSDT", "RENDERUSDT",
"RESOLVUSDT", "REUSDT", "REZUSDT", "RIFUSDT", "RIVERUSDT",
"RLCUSDT", "ROBOUSDT", "RONINUSDT", "ROSEUSDT", "RPLUSDT",
"RSRUSDT", "RUNEUSDT", "RVNUSDT", "SAFEUSDT", "SAGAUSDT",
"SAHARAUSDT", "SANDUSDT", "SANTOSUSDT", "SAPIENUSDT", "SCRTUSDT",
"SCRUSDT", "SEIUSDT", "SENTUSDT", "SFPUSDT", "SHELLUSDT",
"SIGNUSDT", "SIRENUSDT", "SKLUSDT", "SKRUSDT", "SKYAIUSDT",
"SKYUSDT", "SLPUSDT", "SLXUSDT", "SNXUSDT", "SOLUSDT",
"SOLVUSDT", "SOMIUSDT", "SONICUSDT", "SOONUSDT", "SOPHUSDT",
"SPACEUSDT", "SPELLUSDT", "SPKUSDT", "SPORTFUNUSDT", "SPXUSDT",
"SQDUSDT", "SSVUSDT", "STABLEUSDT", "STARUSDT", "STBLUSDT",
"STEEMUSDT", "STGUSDT", "STORJUSDT", "STOUSDT", "STRKUSDT",
"STXUSDT", "SUIUSDT", "SUNUSDT", "SUPERUSDT", "SUSDT",
"SUSHIUSDT", "SWARMSUSDT", "SXTUSDT", "SYNUSDT", "SYRUPUSDT",
"TACUSDT", "TAGUSDT", "TAIKOUSDT", "TAKEUSDT", "TAOUSDT",
"TAUSDT", "THETAUSDT", "THEUSDT", "TIAUSDT", "TLMUSDT",
"TNSRUSDT", "TOSHIUSDT", "TOWNSUSDT", "TRADOORUSDT", "TRBUSDT",
"TREEUSDT", "TRIAUSDT", "TRUMPUSDT", "TRUSTUSDT", "TRUTHUSDT",
"TRXUSDT", "TSTUSDT", "TURBOUSDT", "TURTLEUSDT", "TUSDT",
"TUTUSDT", "TWTUSDT", "UAIUSDT", "UBUSDT", "UMAUSDT",
"UNIUSDT", "USDCUSDT", "USELESSUSDT", "USTCUSDT", "USUALUSDT",
"USUSDT", "VANAUSDT", "VANRYUSDT", "VELODROMEUSDT", "VELVETUSDT",
"VETUSDT", "VICUSDT", "VIRTUALUSDT", "VTHOUSDT", "VVVUSDT",
"WALUSDT", "WAVESUSDT", "WAXPUSDT", "WCTUSDT", "WETUSDT",
"WIFUSDT", "WLDUSDT", "WLFIUSDT", "WOOUSDT", "WUSDT",
"XAIUSDT", "XANUSDT", "XAUTUSDT", "XEMUSDT", "XLMUSDT",
"XMRUSDT", "XNYUSDT", "XPINUSDT", "XPLUSDT", "XRPUSDT",
"XTZUSDT", "XVGUSDT", "XVSUSDT", "YBUSDT", "YFIUSDT",
"YGGUSDT", "ZAMAUSDT", "ZBTUSDT", "ZECUSDT", "ZENUSDT",
"ZEREBROUSDT", "ZESTUSDT", "ZETAUSDT", "ZILUSDT", "ZKCUSDT",
"ZKPUSDT", "ZKUSDT", "ZORAUSDT", "ZROUSDT", "ZRXUSDT",
"币安人生USDT", "我踏马来了USDT", "龙虾USDT"
]
The dataset covers all TRADING USDT-M perpetual contracts on Binance Futures (currently 530 symbols).
Sources
- Data: data.binance.vision (Binance public market-data mirror)
- Updater: GitHub
- Processing: Automated daily incremental updates; monthly bulk zips + daily fallback; new data is merged with existing parquet files and de-duplicated by timestamp.
Bias, Risks, and Limitations
- Exchange-specific bias: Data reflects Binance's order book only, not global markets.
- Temporal gaps: Missing data during Binance outages, API failures, or delistings.
- Market volatility: Cryptocurrency markets are highly volatile — models may be unstable.
- Latency: Daily bulk dumps are published with a delay; intra-day data is not real-time.
- Delisted symbols: Some historical contracts were delisted; their data stops at delisting date.
Citation
@misc{LinXueyuanStdio2025,
title = {USDT-M Perpetual Futures (Binance)},
author = {Xueyuan Lin},
year = {2025},
publisher = {Hugging Face},
howpublished = {\url{https://huggingface.co/datasets/linxy/USDT-M_Perpetual_Futures}},
}
Author
- LinXueyuanStdio (GitHub: @LinXueyuanStdio)
Last updated on 2026-07-21 12:52:03 UTC
- Downloads last month
- 13,092