Datasets:

jalvart
/

xrp-tick-level-trade-data-free-sample

trade_id int64 994M 1.01B	price float64 2.06 2.75	qty float64 1 375k	quote_qty float64 2.06 857k	time int64 1,740B 1,741B	is_buyer_maker bool 2 classes	is_best_match bool 1 class
994,364,727	2.5629	5	12.8145	1,739,923,200,118	false	true
994,364,728	2.5629	5	12.8145	1,739,923,200,118	false	true
994,364,729	2.5629	3	7.6887	1,739,923,200,118	false	true
994,364,730	2.5629	2	5.1258	1,739,923,200,118	false	true
994,364,731	2.5629	3	7.6887	1,739,923,200,118	false	true
994,364,732	2.5629	3	7.6887	1,739,923,200,118	false	true
994,364,733	2.5629	5	12.8145	1,739,923,200,118	false	true
994,364,734	2.5629	2	5.1258	1,739,923,200,118	false	true
994,364,735	2.5629	3	7.6887	1,739,923,200,118	false	true
994,364,736	2.5629	2	5.1258	1,739,923,200,118	false	true
994,364,737	2.5629	2	5.1258	1,739,923,200,118	false	true
994,364,738	2.5629	2	5.1258	1,739,923,200,118	false	true
994,364,739	2.5629	2	5.1258	1,739,923,200,118	false	true
994,364,740	2.5629	2	5.1258	1,739,923,200,118	false	true
994,364,741	2.5629	2	5.1258	1,739,923,200,118	false	true
994,364,742	2.5629	2	5.1258	1,739,923,200,118	false	true
994,364,743	2.5629	2	5.1258	1,739,923,200,118	false	true
994,364,744	2.563	5	12.815	1,739,923,200,124	false	true
994,364,745	2.563	5	12.815	1,739,923,200,124	false	true
994,364,746	2.563	2	5.126	1,739,923,200,124	false	true
994,364,747	2.563	394	1,009.822	1,739,923,200,124	false	true
994,364,748	2.563	3	7.689	1,739,923,200,124	false	true
994,364,749	2.563	3	7.689	1,739,923,200,124	false	true
994,364,750	2.563	176	451.088	1,739,923,200,124	false	true
994,364,751	2.563	2	5.126	1,739,923,200,171	false	true
994,364,752	2.563	2	5.126	1,739,923,201,618	false	true
994,364,753	2.563	3	7.689	1,739,923,201,618	false	true
994,364,754	2.563	3	7.689	1,739,923,201,618	false	true
994,364,755	2.563	2	5.126	1,739,923,201,618	false	true
994,364,756	2.563	2	5.126	1,739,923,201,618	false	true
994,364,757	2.563	2	5.126	1,739,923,201,618	false	true
994,364,758	2.563	2	5.126	1,739,923,201,618	false	true
994,364,759	2.563	2	5.126	1,739,923,201,618	false	true
994,364,760	2.563	2	5.126	1,739,923,201,618	false	true
994,364,761	2.563	2	5.126	1,739,923,201,618	false	true
994,364,762	2.563	2	5.126	1,739,923,201,618	false	true
994,364,763	2.563	9	23.067	1,739,923,201,883	true	true
994,364,764	2.5631	3	7.6893	1,739,923,203,566	false	true
994,364,765	2.5631	3	7.6893	1,739,923,203,566	false	true
994,364,766	2.5631	2	5.1262	1,739,923,203,566	false	true
994,364,767	2.5631	3	7.6893	1,739,923,203,566	false	true
994,364,768	2.5631	2	5.1262	1,739,923,203,566	false	true
994,364,769	2.5631	227	581.8237	1,739,923,204,421	false	true
994,364,770	2.563	300	768.9	1,739,923,204,428	true	true
994,364,771	2.5631	2	5.1262	1,739,923,204,524	false	true
994,364,772	2.5631	3	7.6893	1,739,923,204,524	false	true
994,364,773	2.5631	3	7.6893	1,739,923,204,524	false	true
994,364,774	2.5631	2	5.1262	1,739,923,204,524	false	true
994,364,775	2.5631	2	5.1262	1,739,923,204,524	false	true
994,364,776	2.5631	2	5.1262	1,739,923,204,524	false	true
994,364,777	2.5631	2	5.1262	1,739,923,204,524	false	true
994,364,778	2.5631	2	5.1262	1,739,923,204,524	false	true
994,364,779	2.5631	2	5.1262	1,739,923,204,524	false	true
994,364,780	2.5631	2	5.1262	1,739,923,204,524	false	true
994,364,781	2.5631	2	5.1262	1,739,923,204,524	false	true
994,364,782	2.5631	26	66.6406	1,739,923,204,612	true	true
994,364,783	2.5632	3	7.6896	1,739,923,205,336	false	true
994,364,784	2.5632	8	20.5056	1,739,923,205,336	false	true
994,364,785	2.5632	3	7.6896	1,739,923,205,336	false	true
994,364,786	2.5631	3	7.6893	1,739,923,206,018	true	true
994,364,787	2.5631	3	7.6893	1,739,923,206,018	true	true
994,364,788	2.5631	4	10.2524	1,739,923,206,018	true	true
994,364,789	2.5631	19	48.6989	1,739,923,206,018	true	true
994,364,790	2.5631	3	7.6893	1,739,923,206,018	true	true
994,364,791	2.5631	2	5.1262	1,739,923,206,018	true	true
994,364,792	2.5631	3	7.6893	1,739,923,206,018	true	true
994,364,793	2.5631	2	5.1262	1,739,923,206,018	true	true
994,364,794	2.5631	2	5.1262	1,739,923,206,018	true	true
994,364,795	2.5631	2	5.1262	1,739,923,206,018	true	true
994,364,796	2.5631	2	5.1262	1,739,923,206,018	true	true
994,364,797	2.5631	2	5.1262	1,739,923,206,018	true	true
994,364,798	2.5631	2	5.1262	1,739,923,206,018	true	true
994,364,799	2.5631	2	5.1262	1,739,923,206,018	true	true
994,364,800	2.5631	2	5.1262	1,739,923,206,018	true	true
994,364,801	2.5631	2	5.1262	1,739,923,206,018	true	true
994,364,802	2.563	3	7.689	1,739,923,206,118	true	true
994,364,803	2.563	3	7.689	1,739,923,206,118	true	true
994,364,804	2.563	77	197.351	1,739,923,206,118	true	true
994,364,805	2.563	3	7.689	1,739,923,206,118	true	true
994,364,806	2.563	2	5.126	1,739,923,206,118	true	true
994,364,807	2.563	57	146.091	1,739,923,206,118	true	true
994,364,808	2.563	3	7.689	1,739,923,206,118	true	true
994,364,809	2.563	2	5.126	1,739,923,206,118	true	true
994,364,810	2.563	2	5.126	1,739,923,206,118	true	true
994,364,811	2.563	2	5.126	1,739,923,206,118	true	true
994,364,812	2.563	2	5.126	1,739,923,206,118	true	true
994,364,813	2.563	2	5.126	1,739,923,206,118	true	true
994,364,814	2.563	2	5.126	1,739,923,206,118	true	true
994,364,815	2.563	2	5.126	1,739,923,206,118	true	true
994,364,816	2.563	2	5.126	1,739,923,206,118	true	true
994,364,817	2.563	2	5.126	1,739,923,206,118	true	true
994,364,818	2.5629	3	7.6887	1,739,923,206,219	true	true
994,364,819	2.5629	3	7.6887	1,739,923,206,219	true	true
994,364,820	2.5629	3	7.6887	1,739,923,206,219	true	true
994,364,821	2.5629	2	5.1258	1,739,923,206,219	true	true
994,364,822	2.5629	3	7.6887	1,739,923,206,219	true	true
994,364,823	2.5629	2	5.1258	1,739,923,206,219	true	true
994,364,824	2.5629	2	5.1258	1,739,923,206,219	true	true
994,364,825	2.5629	2	5.1258	1,739,923,206,219	true	true
994,364,826	2.5629	2	5.1258	1,739,923,206,219	true	true

End of preview. Expand in Data Studio

XRP Tick-Level Trade Data — Free 1-Week Sample

Free sample of tick-level trade data for XRP/USDT, covering February 19–26, 2025.

This is a 1-week excerpt from a fully audited historical dataset, part of The Glitch List — a data engineering lab based in Barcelona producing institutional-grade crypto trade datasets.

Dataset Summary

Rows in this sample: 14,953,863 (verified)
Format: Apache Parquet (ZSTD compressed)
Period: February 19–26, 2025
Schema: 7 columns — trade_id, price, qty, quote_qty, time, is_buyer_maker, is_best_match
Quality: Row-by-row audited — no interpolated or synthetic data. Timestamp normalization applied and documented.

Quick Start

import pandas as pd
df = pd.read_parquet("data/sample_XRP.parquet")
print(df.shape)
print(df.head())

Or via datasets:

from datasets import load_dataset
ds = load_dataset("jalvart/xrp-tick-level-trade-data-free-sample")

Full Dataset

This sample is a 1-week excerpt. The complete dataset covers multiple years of fully audited historical data.

🎁 Launch offer (20% off, limited to 50 uses): https://jalvart.gumroad.com/l/qsomxb?offer_code=GLITCH20

Or full price ($19): https://jalvart.gumroad.com/l/qsomxb

More assets and full catalog: theglitchlist.com

License

Personal research and trading bot development only. No commercial redistribution, resale, or public API deployment.

Citation

If you use this dataset, please credit The Glitch List and link to theglitchlist.com.

Downloads last month: 23