Datasets:

jalvart
/

link-ltc-ada-tick-level-trade-data-free-sample

trade_id int64 392M 612M	price float64 0.63 140	qty float64 0 653k	quote_qty float64 0.06 865k	time int64 1,740B 1,741B	is_buyer_maker bool 2 classes	is_best_match bool 1 class
605,941,722	0.7542	10.5	7.9191	1,739,923,201,985	false	true
605,941,723	0.7542	389.5	293.7609	1,739,923,201,985	false	true
605,941,724	0.7541	53.1	40.04271	1,739,923,202,069	true	true
605,941,725	0.7541	98.6	74.35426	1,739,923,202,070	true	true
605,941,726	0.7541	19.4	14.62954	1,739,923,202,070	true	true
605,941,727	0.7541	26.3	19.83283	1,739,923,202,071	true	true
605,941,728	0.7541	18.8	14.17708	1,739,923,202,073	true	true
605,941,729	0.7541	73	55.0493	1,739,923,202,335	true	true
605,941,730	0.7541	13.8	10.40658	1,739,923,202,520	true	true
605,941,731	0.7541	44.1	33.25581	1,739,923,202,664	true	true
605,941,732	0.7541	16.7	12.59347	1,739,923,202,870	true	true
605,941,733	0.7541	20.5	15.45905	1,739,923,203,072	true	true
605,941,734	0.7541	30	22.623	1,739,923,203,074	true	true
605,941,735	0.7541	16.6	12.51806	1,739,923,203,075	true	true
605,941,736	0.7541	22.4	16.89184	1,739,923,203,273	true	true
605,941,737	0.7541	19.9	15.00659	1,739,923,203,274	true	true
605,941,738	0.7541	101	76.1641	1,739,923,203,275	true	true
605,941,739	0.7541	15.4	11.61314	1,739,923,203,321	true	true
605,941,740	0.7541	29.8	22.47218	1,739,923,203,675	true	true
605,941,741	0.7541	98.7	74.42967	1,739,923,204,139	true	true
605,941,742	0.7541	202	152.3282	1,739,923,204,465	true	true
605,941,743	0.7541	115	86.7215	1,739,923,205,352	true	true
605,941,744	0.7541	1,421.2	1,071.72692	1,739,923,205,550	true	true
605,941,745	0.7541	344.2	259.56122	1,739,923,205,550	true	true
605,941,746	0.7541	210.7	158.88887	1,739,923,205,550	true	true
605,941,747	0.7541	132.3	99.76743	1,739,923,205,822	true	true
605,941,748	0.7542	400.2	301.83084	1,739,923,207,152	false	true
605,941,749	0.7542	9.3	7.01406	1,739,923,207,232	false	true
605,941,750	0.7542	8	6.0336	1,739,923,207,232	false	true
605,941,751	0.7542	7.1	5.35482	1,739,923,207,232	false	true
605,941,752	0.7542	8.3	6.25986	1,739,923,207,232	false	true
605,941,753	0.7542	73	55.0566	1,739,923,207,232	false	true
605,941,754	0.7542	130.2	98.19684	1,739,923,207,232	false	true
605,941,755	0.7541	172.1	129.78061	1,739,923,207,709	true	true
605,941,756	0.7542	19.5	14.7069	1,739,923,208,809	false	true
605,941,757	0.7542	9.3	7.01406	1,739,923,208,809	false	true
605,941,758	0.7542	13.3	10.03086	1,739,923,208,809	false	true
605,941,759	0.7542	13.3	10.03086	1,739,923,208,809	false	true
605,941,760	0.7542	7	5.2794	1,739,923,208,809	false	true
605,941,761	0.7543	8.3	6.26069	1,739,923,208,983	false	true
605,941,762	0.7543	0.9	0.67887	1,739,923,208,983	false	true
605,941,763	0.7543	6.2	4.67666	1,739,923,209,711	false	true
605,941,764	0.7543	13.3	10.03219	1,739,923,209,711	false	true
605,941,765	0.7543	13.3	10.03219	1,739,923,209,711	false	true
605,941,766	0.7543	7	5.2801	1,739,923,209,711	false	true
605,941,767	0.7544	13.3	10.03352	1,739,923,211,390	false	true
605,941,768	0.7544	13.3	10.03352	1,739,923,211,390	false	true
605,941,769	0.7544	7.2	5.43168	1,739,923,211,390	false	true
605,941,770	0.7543	86	64.8698	1,739,923,211,908	true	true
605,941,771	0.7542	9.3	7.01406	1,739,923,213,362	true	true
605,941,772	0.7542	13.3	10.03086	1,739,923,213,362	true	true
605,941,773	0.7542	13.3	10.03086	1,739,923,213,362	true	true
605,941,774	0.7542	8	6.0336	1,739,923,213,362	true	true
605,941,775	0.7542	43	32.4306	1,739,923,213,362	true	true
605,941,776	0.7541	13.3	10.02953	1,739,923,213,609	true	true
605,941,777	0.7541	13.3	10.02953	1,739,923,213,609	true	true
605,941,778	0.754	5,682.8	4,284.8312	1,739,923,214,957	true	true
605,941,779	0.754	5,054.7	3,811.2438	1,739,923,214,959	true	true
605,941,780	0.754	9.3	7.0122	1,739,923,214,959	true	true
605,941,781	0.754	9.3	7.0122	1,739,923,214,959	true	true
605,941,782	0.7539	187	140.9793	1,739,923,215,100	true	true
605,941,783	0.7539	22.2	16.73658	1,739,923,215,100	true	true
605,941,784	0.7539	13.3	10.02687	1,739,923,215,100	true	true
605,941,785	0.7539	13.3	10.02687	1,739,923,215,100	true	true
605,941,786	0.7538	13.3	10.02554	1,739,923,215,111	true	true
605,941,787	0.7538	13.3	10.02554	1,739,923,215,111	true	true
605,941,788	0.7538	8	6.0304	1,739,923,215,111	true	true
605,941,789	0.7538	1,665	1,255.077	1,739,923,215,111	true	true
605,941,790	0.7538	9.3	7.01034	1,739,923,215,111	true	true
605,941,791	0.7538	265.1	199.83238	1,739,923,215,111	true	true
605,941,792	0.7537	100	75.37	1,739,923,215,121	true	true
605,941,793	0.7537	196.8	148.32816	1,739,923,215,121	true	true
605,941,794	0.7537	961.3	724.53181	1,739,923,215,121	true	true
605,941,795	0.7537	703.7	530.37869	1,739,923,215,123	true	true
605,941,796	0.7537	13.3	10.02421	1,739,923,215,123	true	true
605,941,797	0.7537	13.3	10.02421	1,739,923,215,123	true	true
605,941,798	0.7537	232.5	175.23525	1,739,923,215,123	true	true
605,941,799	0.7537	780	587.886	1,739,923,215,123	true	true
605,941,800	0.7537	271.1	204.32807	1,739,923,216,057	false	true
605,941,801	0.7536	9.3	7.00848	1,739,923,216,067	true	true
605,941,802	0.7536	10.6	7.98816	1,739,923,216,067	true	true
605,941,803	0.7536	2.7	2.03472	1,739,923,216,408	true	true
605,941,804	0.7536	13.3	10.02288	1,739,923,216,408	true	true
605,941,805	0.7535	100	75.35	1,739,923,217,321	true	true
605,941,806	0.7535	1,665	1,254.5775	1,739,923,217,321	true	true
605,941,807	0.7535	13.3	10.02155	1,739,923,217,321	true	true
605,941,808	0.7535	30.9	23.28315	1,739,923,217,321	true	true
605,941,809	0.7535	8	6.028	1,739,923,217,321	true	true
605,941,810	0.7535	132.8	100.0648	1,739,923,217,321	true	true
605,941,811	0.7535	1,665	1,254.5775	1,739,923,217,321	true	true
605,941,812	0.7535	2,109.2	1,589.2822	1,739,923,217,321	true	true
605,941,813	0.7534	183.8	138.47492	1,739,923,217,321	true	true
605,941,814	0.7534	1,665	1,254.411	1,739,923,217,321	true	true
605,941,815	0.7534	6.7	5.04778	1,739,923,217,321	true	true
605,941,816	0.7534	9.3	7.00662	1,739,923,217,321	true	true
605,941,817	0.7534	13.3	10.02022	1,739,923,217,321	true	true
605,941,818	0.7534	13.3	10.02022	1,739,923,217,321	true	true
605,941,819	0.7534	1,327.8	1,000.36452	1,739,923,217,321	true	true
605,941,820	0.7534	749.8	564.89932	1,739,923,217,321	true	true
605,941,821	0.7534	698.9	526.55126	1,739,923,217,322	true	true

End of preview. Expand in Data Studio

Free Sample Pack — LINK / LTC / ADA Tick-Level Data

Three assets, one week, same period: February 19–26, 2025.

Part of The Glitch List — a data engineering lab based in Barcelona producing institutional-grade crypto trade datasets.

Dataset Summary

Asset	Rows (verified)	Path
LINK/USDT	1,895,235	`data/link/sample_LINK.parquet`
LTC/USDT	9,008,693	`data/ltc/sample_LTC.parquet`
ADA/USDT	5,793,218	`data/ada/sample_ADA.parquet`

Format: Apache Parquet (ZSTD compressed)
Schema: 7 columns — trade_id, price, qty, quote_qty, time, is_buyer_maker, is_best_match
Quality: Row-by-row audited — no interpolated or synthetic data

Quick Start

import pandas as pd
link = pd.read_parquet("data/link/sample_LINK.parquet")
ltc = pd.read_parquet("data/ltc/sample_LTC.parquet")
ada = pd.read_parquet("data/ada/sample_ADA.parquet")

Full Datasets

🎁 Launch offer (20% off, limited to 50 uses):

LINK/USDT ($19) — https://jalvart.gumroad.com/l/aezsxm?offer_code=GLITCH20
LTC/USDT ($19) — https://jalvart.gumroad.com/l/ruyrmg?offer_code=GLITCH20
ADA/USDT ($19) — https://jalvart.gumroad.com/l/skmqyj?offer_code=GLITCH20

Or full price:

LINK/USDT — https://jalvart.gumroad.com/l/aezsxm
LTC/USDT — https://jalvart.gumroad.com/l/ruyrmg
ADA/USDT — https://jalvart.gumroad.com/l/skmqyj

More assets and full catalog: theglitchlist.com?utm_source=huggingface&utm_medium=referral&utm_campaign=free_sample

License

Personal research and trading bot development only. No commercial redistribution, resale, or public API deployment.

Citation

If you use this dataset, please credit The Glitch List and link to theglitchlist.com?utm_source=huggingface&utm_medium=referral&utm_campaign=free_sample.

Downloads last month: 37