Datasets:

jalvart
/

ethereum-tick-level-trade-data-free-sample

trade_id int64 2.17B 2.2B	price float64 2.31k 2.86k	qty float64 0 587	quote_qty float64 0.23 1.65M	time int64 1,740B 1,741B	is_buyer_maker bool 2 classes	is_best_match bool 1 class
2,169,838,739	2,672	0.971	2,594.512	1,739,923,200,005	false	true
2,169,838,740	2,672	1.5583	4,163.7776	1,739,923,200,005	false	true
2,169,838,741	2,672	0.2857	763.3904	1,739,923,200,039	false	true
2,169,838,742	2,672	2.1185	5,660.632	1,739,923,200,039	false	true
2,169,838,743	2,672	0.3057	816.8304	1,739,923,200,079	false	true
2,169,838,744	2,672	0.0106	28.3232	1,739,923,200,287	false	true
2,169,838,745	2,672	17.3325	46,312.44	1,739,923,200,295	false	true
2,169,838,746	2,671.99	0.0698	186.504902	1,739,923,200,348	true	true
2,169,838,747	2,671.99	0.004	10.68796	1,739,923,200,392	true	true
2,169,838,748	2,672	0.004	10.688	1,739,923,200,421	false	true
2,169,838,749	2,671.99	0.0041	10.955159	1,739,923,200,695	true	true
2,169,838,750	2,671.99	0.0047	12.558353	1,739,923,200,696	true	true
2,169,838,751	2,671.99	0.0133	35.537467	1,739,923,201,008	true	true
2,169,838,752	2,671.99	0.0216	57.714984	1,739,923,201,009	true	true
2,169,838,753	2,671.99	0.0048	12.825552	1,739,923,201,009	true	true
2,169,838,754	2,671.99	0.0067	17.902333	1,739,923,201,010	true	true
2,169,838,755	2,671.99	0.0066	17.635134	1,739,923,201,013	true	true
2,169,838,756	2,671.99	0.0693	185.168907	1,739,923,201,117	true	true
2,169,838,757	2,671.99	0.0096	25.651104	1,739,923,201,351	true	true
2,169,838,758	2,671.99	0.013	34.73587	1,739,923,201,351	true	true
2,169,838,759	2,671.99	0.0054	14.428746	1,739,923,201,352	true	true
2,169,838,760	2,671.99	0.0045	12.023955	1,739,923,201,353	true	true
2,169,838,761	2,671.99	0.0114	30.460686	1,739,923,201,355	true	true
2,169,838,762	2,671.99	0.0139	37.140661	1,739,923,201,440	true	true
2,169,838,763	2,671.99	0.0042	11.222358	1,739,923,201,550	true	true
2,169,838,764	2,671.99	0.0121	32.331079	1,739,923,201,550	true	true
2,169,838,765	2,671.99	0.0288	76.953312	1,739,923,201,551	true	true
2,169,838,766	2,671.99	0.0075	20.039925	1,739,923,201,551	true	true
2,169,838,767	2,671.99	0.0067	17.902333	1,739,923,201,552	true	true
2,169,838,768	2,671.99	0.0037	9.886363	1,739,923,201,552	true	true
2,169,838,769	2,671.99	0.0059	15.764741	1,739,923,201,552	true	true
2,169,838,770	2,671.99	0.0146	39.011054	1,739,923,201,553	true	true
2,169,838,771	2,671.99	0.0085	22.711915	1,739,923,201,554	true	true
2,169,838,772	2,671.99	0.0113	30.193487	1,739,923,201,733	true	true
2,169,838,773	2,671.99	0.0066	17.635134	1,739,923,201,744	true	true
2,169,838,774	2,671.99	0.0062	16.566338	1,739,923,202,068	true	true
2,169,838,775	2,671.99	0.0063	16.833537	1,739,923,202,071	true	true
2,169,838,776	2,671.99	0.0075	20.039925	1,739,923,202,071	true	true
2,169,838,777	2,671.99	0.0078	20.841522	1,739,923,202,071	true	true
2,169,838,778	2,671.99	0.006	16.03194	1,739,923,202,120	true	true
2,169,838,779	2,671.99	0.0058	15.497542	1,739,923,202,124	true	true
2,169,838,780	2,671.99	0.0165	44.087835	1,739,923,202,127	true	true
2,169,838,781	2,672	0.0037	9.8864	1,739,923,202,206	false	true
2,169,838,782	2,671.99	0.0115	30.727885	1,739,923,202,325	true	true
2,169,838,783	2,671.99	0.0048	12.825552	1,739,923,202,331	true	true
2,169,838,784	2,671.99	0.0038	10.153562	1,739,923,202,341	true	true
2,169,838,785	2,671.99	0.0054	14.428746	1,739,923,202,345	true	true
2,169,838,786	2,671.99	0.006	16.03194	1,739,923,202,384	true	true
2,169,838,787	2,671.99	0.0354	94.588446	1,739,923,202,436	true	true
2,169,838,788	2,671.99	0.0124	33.132676	1,739,923,202,459	true	true
2,169,838,789	2,671.99	0.004	10.68796	1,739,923,202,525	true	true
2,169,838,790	2,671.99	0.0067	17.902333	1,739,923,202,669	true	true
2,169,838,791	2,671.99	0.0159	42.484641	1,739,923,202,804	true	true
2,169,838,792	2,671.99	0.2241	598.792959	1,739,923,202,810	true	true
2,169,838,793	2,671.99	0.0596	159.250604	1,739,923,202,818	true	true
2,169,838,794	2,671.99	0.0321	85.770879	1,739,923,202,821	true	true
2,169,838,795	2,671.99	0.0131	35.003069	1,739,923,202,830	true	true
2,169,838,796	2,671.99	0.0076	20.307124	1,739,923,202,868	true	true
2,169,838,797	2,671.99	0.0045	12.023955	1,739,923,202,869	true	true
2,169,838,798	2,671.99	0.0056	14.963144	1,739,923,202,873	true	true
2,169,838,799	2,671.99	0.0039	10.420761	1,739,923,203,075	true	true
2,169,838,800	2,671.99	0.0441	117.834759	1,739,923,203,076	true	true
2,169,838,801	2,671.99	0.0084	22.444716	1,739,923,203,248	true	true
2,169,838,802	2,671.99	0.0118	31.529482	1,739,923,203,276	true	true
2,169,838,803	2,671.99	0.0268	71.609332	1,739,923,203,389	true	true
2,169,838,804	2,671.99	0.0373	99.665227	1,739,923,203,431	true	true
2,169,838,805	2,671.99	0.0043	11.489557	1,739,923,203,474	true	true
2,169,838,806	2,671.99	1.7581	4,697.625619	1,739,923,203,507	true	true
2,169,838,807	2,671.99	6	16,031.94	1,739,923,203,507	true	true
2,169,838,808	2,671.99	2.3874	6,379.108926	1,739,923,203,507	true	true
2,169,838,809	2,671.99	0.5272	1,408.673128	1,739,923,203,507	true	true
2,169,838,810	2,671.99	0.003	8.01597	1,739,923,203,507	true	true
2,169,838,811	2,671.99	4.424	11,820.88376	1,739,923,203,507	true	true
2,169,838,812	2,671.99	0.003	8.01597	1,739,923,203,507	true	true
2,169,838,813	2,671.99	0.003	8.01597	1,739,923,203,507	true	true
2,169,838,814	2,671.99	0.003	8.01597	1,739,923,203,507	true	true
2,169,838,815	2,671.99	0.003	8.01597	1,739,923,203,507	true	true
2,169,838,816	2,671.99	0.0022	5.878378	1,739,923,203,507	true	true
2,169,838,817	2,671.99	4.3793	11,701.445807	1,739,923,203,507	true	true
2,169,838,818	2,671.99	10	26,719.9	1,739,923,203,507	true	true
2,169,838,819	2,671.99	0.0712	190.245688	1,739,923,203,507	true	true
2,169,838,820	2,671.99	0.003	8.01597	1,739,923,203,507	true	true
2,169,838,821	2,671.99	0.0046	12.291154	1,739,923,203,507	true	true
2,169,838,822	2,671.99	0.002	5.34398	1,739,923,203,507	true	true
2,169,838,823	2,671.99	0.002	5.34398	1,739,923,203,507	true	true
2,169,838,824	2,671.99	0.5542	1,480.816858	1,739,923,203,507	true	true
2,169,838,825	2,671.99	0.0447	119.437953	1,739,923,203,521	true	true
2,169,838,826	2,671.99	0.0671	179.290529	1,739,923,203,528	true	true
2,169,838,827	2,671.99	10.8965	29,115.339035	1,739,923,203,541	true	true
2,169,838,828	2,671.99	3.7093	9,911.212507	1,739,923,203,541	true	true
2,169,838,829	2,671.99	1.4586	3,897.364614	1,739,923,203,541	true	true
2,169,838,830	2,671.99	0.002	5.34398	1,739,923,203,541	true	true
2,169,838,831	2,671.99	0.003	8.01597	1,739,923,203,541	true	true
2,169,838,832	2,671.99	0.003	8.01597	1,739,923,203,541	true	true
2,169,838,833	2,671.99	0.003	8.01597	1,739,923,203,541	true	true
2,169,838,834	2,671.99	0.003	8.01597	1,739,923,203,541	true	true
2,169,838,835	2,671.99	0.003	8.01597	1,739,923,203,541	true	true
2,169,838,836	2,671.99	0.003	8.01597	1,739,923,203,541	true	true
2,169,838,837	2,671.99	0.002	5.34398	1,739,923,203,541	true	true
2,169,838,838	2,671.99	0.003	8.01597	1,739,923,203,541	true	true

End of preview. Expand in Data Studio

Ethereum Tick-Level Trade Data — Free 1-Week Sample

Free sample of tick-level trade data for ETH/USDT, covering February 19–26, 2025.

This is a 1-week excerpt from a fully audited historical dataset, part of The Glitch List — a data engineering lab based in Barcelona producing institutional-grade crypto trade datasets.

Dataset Summary

Rows in this sample: 25,552,490 (verified)
Format: Apache Parquet (ZSTD compressed)
Period: February 19–26, 2025
Schema: 7 columns — trade_id, price, qty, quote_qty, time, is_buyer_maker, is_best_match
Quality: Row-by-row audited — no interpolated or synthetic data. Timestamp normalization applied and documented.

Quick Start

import pandas as pd
df = pd.read_parquet("data/sample_ETH.parquet")
print(df.shape)
print(df.head())

Or via datasets:

from datasets import load_dataset
ds = load_dataset("jalvart/ethereum-tick-level-trade-data-free-sample")

Full Dataset

This sample is a 1-week excerpt. The complete dataset covers multiple years of fully audited historical data.

🎁 Launch offer (20% off, limited to 50 uses): https://jalvart.gumroad.com/l/kzqwvz?offer_code=GLITCH20

Or full price ($29): https://jalvart.gumroad.com/l/kzqwvz

More assets and full catalog: theglitchlist.com?utm_source=huggingface&utm_medium=referral&utm_campaign=free_sample

License

Personal research and trading bot development only. No commercial redistribution, resale, or public API deployment.

Citation

If you use this dataset, please credit The Glitch List and link to theglitchlist.com?utm_source=huggingface&utm_medium=referral&utm_campaign=free_sample.

Downloads last month: 40