Hugging Face's logo

Datasets:
suncong
/
future-hfq

Modalities:
Tabular
Text
Formats:
parquet
Size:
10M - 100M
Libraries:
Datasets
Dask
Polars
Dataset card Data Studio Files
xet
 Community
1
Dataset Viewer
Auto-converted to Parquet Duplicate
date
large_string
time
large_string
open
float64
high
float64
low
float64
close
float64
vol
float64
amt
float64
int
int64
open_interest
float64
contract
large_string
2005-01-04
09:01:00
2,585
2,588
2,575
2,579
10,576
273,082,500
1
323,248
A0505
2005-01-04
09:02:00
2,579
2,581
2,578
2,579
6,940
179,044,280
1
324,450
A0505
2005-01-04
09:03:00
2,579
2,580
2,578
2,578
4,624
119,242,880
1
326,014
A0505
2005-01-04
09:04:00
2,578
2,580
2,576
2,580
4,470
115,235,580
1
325,824
A0505
2005-01-04
09:05:00
2,580
2,581
2,579
2,580
2,894
74,668,020
1
325,968
A0505
2005-01-04
09:06:00
2,580
2,581
2,579
2,580
3,068
79,161,400
1
327,298
A0505
2005-01-04
09:07:00
2,580
2,580
2,576
2,576
5,708
147,130,400
1
327,316
A0505
2005-01-04
09:08:00
2,576
2,576
2,573
2,576
2,988
76,928,360
1
327,582
A0505
2005-01-04
09:09:00
2,576
2,577
2,575
2,576
1,644
42,350,720
1
327,324
A0505
2005-01-04
09:10:00
2,576
2,578
2,575
2,576
1,754
45,189,300
1
327,744
A0505
2005-01-04
09:11:00
2,576
2,577
2,575
2,576
1,354
34,878,760
1
327,398
A0505
2005-01-04
09:12:00
2,576
2,577
2,576
2,577
1,002
25,820,040
1
327,852
A0505
2005-01-04
09:13:00
2,576
2,577
2,576
2,576
1,262
32,515,440
1
327,762
A0505
2005-01-04
09:14:00
2,576
2,577
2,575
2,576
1,220
31,426,580
1
327,876
A0505
2005-01-04
09:15:00
2,576
2,577
2,576
2,577
710
18,294,440
1
327,918
A0505
2005-01-04
09:16:00
2,578
2,578
2,576
2,577
506
13,039,200
1
327,754
A0505
2005-01-04
09:17:00
2,578
2,579
2,577
2,579
1,588
40,942,500
1
327,356
A0505
2005-01-04
09:18:00
2,579
2,579
2,577
2,578
914
23,562,300
1
327,320
A0505
2005-01-04
09:19:00
2,578
2,579
2,577
2,579
656
16,915,920
1
327,092
A0505
2005-01-04
09:20:00
2,578
2,579
2,578
2,579
676
17,433,840
1
326,870
A0505
2005-01-04
09:21:00
2,579
2,580
2,579
2,579
1,780
45,913,940
1
326,770
A0505
2005-01-04
09:22:00
2,579
2,579
2,578
2,579
338
8,716,560
1
326,908
A0505
2005-01-04
09:23:00
2,579
2,579
2,577
2,577
1,464
37,742,780
1
327,234
A0505
2005-01-04
09:24:00
2,577
2,578
2,577
2,577
668
17,217,220
1
327,186
A0505
2005-01-04
09:25:00
2,577
2,578
2,577
2,578
102
2,629,120
1
327,168
A0505
2005-01-04
09:26:00
2,577
2,578
2,577
2,577
676
17,424,660
1
327,102
A0505
2005-01-04
09:27:00
2,578
2,579
2,578
2,578
522
13,457,240
1
327,166
A0505
2005-01-04
09:28:00
2,578
2,579
2,578
2,578
136
3,506,380
1
327,228
A0505
2005-01-04
09:29:00
2,579
2,579
2,577
2,577
238
6,135,740
1
327,296
A0505
2005-01-04
09:30:00
2,578
2,578
2,577
2,578
452
11,652,020
1
327,328
A0505
2005-01-04
09:31:00
2,577
2,578
2,576
2,576
1,236
31,854,540
1
327,898
A0505
2005-01-04
09:32:00
2,577
2,580
2,577
2,578
2,154
55,539,300
1
328,176
A0505
2005-01-04
09:33:00
2,578
2,579
2,578
2,579
162
4,177,740
1
328,264
A0505
2005-01-04
09:34:00
2,579
2,580
2,578
2,579
910
23,468,880
1
328,706
A0505
2005-01-04
09:35:00
2,579
2,580
2,576
2,577
3,910
100,765,680
1
330,346
A0505
2005-01-04
09:36:00
2,576
2,576
2,574
2,574
3,686
94,933,180
1
331,570
A0505
2005-01-04
09:37:00
2,574
2,577
2,574
2,576
1,924
49,548,340
1
332,114
A0505
2005-01-04
09:38:00
2,576
2,576
2,576
2,576
522
13,446,720
1
332,276
A0505
2005-01-04
09:39:00
2,576
2,577
2,576
2,576
150
3,864,100
1
332,232
A0505
2005-01-04
09:40:00
2,576
2,578
2,576
2,578
756
19,484,120
1
332,140
A0505
2005-01-04
09:41:00
2,578
2,578
2,577
2,577
522
13,453,140
1
332,370
A0505
2005-01-04
09:42:00
2,577
2,577
2,577
2,577
318
8,194,860
1
332,504
A0505
2005-01-04
09:43:00
2,578
2,578
2,577
2,578
216
5,568,380
1
332,594
A0505
2005-01-04
09:44:00
2,578
2,578
2,577
2,577
10
257,740
1
332,602
A0505
2005-01-04
09:45:00
2,577
2,578
2,577
2,578
92
2,371,060
1
332,670
A0505
2005-01-04
09:46:00
2,578
2,578
2,577
2,577
396
10,204,940
1
332,894
A0505
2005-01-04
09:47:00
2,577
2,577
2,576
2,576
184
4,741,620
1
332,876
A0505
2005-01-04
09:48:00
2,576
2,577
2,576
2,576
982
25,299,740
1
332,928
A0505
2005-01-04
09:49:00
2,576
2,577
2,575
2,577
858
22,100,700
1
333,228
A0505
2005-01-04
09:50:00
2,576
2,577
2,575
2,577
216
5,563,720
1
333,158
A0505
2005-01-04
09:51:00
2,576
2,577
2,576
2,576
378
9,740,560
1
333,138
A0505
2005-01-04
09:52:00
2,576
2,577
2,576
2,576
122
3,143,520
1
333,122
A0505
2005-01-04
09:53:00
2,576
2,577
2,576
2,576
466
12,004,240
1
333,200
A0505
2005-01-04
09:54:00
2,577
2,577
2,576
2,576
174
4,482,360
1
333,180
A0505
2005-01-04
09:55:00
2,576
2,577
2,576
2,576
194
4,997,480
1
333,144
A0505
2005-01-04
09:56:00
2,576
2,577
2,576
2,576
286
7,368,020
1
332,990
A0505
2005-01-04
09:57:00
2,576
2,577
2,576
2,577
694
17,884,360
1
333,254
A0505
2005-01-04
09:58:00
2,577
2,577
2,577
2,577
94
2,422,380
1
333,292
A0505
2005-01-04
09:59:00
2,577
2,577
2,577
2,577
298
7,679,460
1
333,322
A0505
2005-01-04
10:00:00
2,578
2,578
2,577
2,577
68
1,752,380
1
333,372
A0505
2005-01-04
10:01:00
2,577
2,577
2,577
2,577
180
4,638,600
1
333,398
A0505
2005-01-04
10:02:00
2,577
2,577
2,576
2,576
78
2,009,300
1
333,434
A0505
2005-01-04
10:03:00
2,577
2,577
2,576
2,576
12
309,180
1
333,430
A0505
2005-01-04
10:04:00
2,576
2,576
2,575
2,576
864
22,254,540
1
333,756
A0505
2005-01-04
10:05:00
2,576
2,576
2,575
2,575
168
4,326,340
1
333,838
A0505
2005-01-04
10:06:00
2,576
2,576
2,575
2,575
148
3,811,240
1
333,868
A0505
2005-01-04
10:07:00
2,575
2,576
2,575
2,575
2,182
56,196,520
1
335,268
A0505
2005-01-04
10:08:00
2,575
2,576
2,575
2,576
414
10,664,620
1
335,266
A0505
2005-01-04
10:09:00
2,576
2,576
2,575
2,575
594
15,300,180
1
335,646
A0505
2005-01-04
10:10:00
2,576
2,576
2,576
2,576
252
6,491,520
1
335,614
A0505
2005-01-04
10:11:00
2,576
2,576
2,575
2,575
538
13,856,660
1
335,660
A0505
2005-01-04
10:12:00
2,575
2,576
2,575
2,575
348
8,961,120
1
335,734
A0505
2005-01-04
10:13:00
2,575
2,576
2,575
2,575
146
3,759,560
1
335,740
A0505
2005-01-04
10:14:00
2,576
2,576
2,575
2,575
234
6,025,560
1
335,644
A0505
2005-01-04
10:15:00
2,575
2,575
2,575
2,575
172
4,429,000
1
335,596
A0505
2005-01-04
10:31:00
2,575
2,575
2,574
2,574
1,338
34,448,220
1
335,864
A0505
2005-01-04
10:32:00
2,574
2,575
2,574
2,574
1,336
34,388,880
1
335,536
A0505
2005-01-04
10:33:00
2,575
2,576
2,575
2,575
520
13,390,020
1
335,380
A0505
2005-01-04
10:34:00
2,575
2,577
2,575
2,577
706
18,187,060
1
335,732
A0505
2005-01-04
10:35:00
2,576
2,577
2,576
2,576
114
2,936,680
1
335,744
A0505
2005-01-04
10:36:00
2,576
2,576
2,575
2,576
194
4,997,420
1
335,650
A0505
2005-01-04
10:37:00
2,576
2,576
2,576
2,576
48
1,236,480
1
335,620
A0505
2005-01-04
10:38:00
2,576
2,577
2,576
2,577
142
3,658,020
1
335,602
A0505
2005-01-04
10:39:00
2,577
2,577
2,576
2,576
88
2,266,920
1
335,590
A0505
2005-01-04
10:40:00
2,577
2,577
2,576
2,577
26
669,960
1
335,588
A0505
2005-01-04
10:41:00
2,576
2,576
2,576
2,576
386
9,943,360
1
335,364
A0505
2005-01-04
10:42:00
2,576
2,576
2,576
2,576
168
4,327,680
1
335,312
A0505
2005-01-04
10:43:00
2,576
2,576
2,576
2,576
22
566,720
1
335,306
A0505
2005-01-04
10:44:00
2,576
2,576
2,575
2,575
218
5,613,600
1
335,296
A0505
2005-01-04
10:45:00
2,576
2,576
2,575
2,575
114
2,936,580
1
335,302
A0505
2005-01-04
10:46:00
2,575
2,576
2,575
2,576
174
4,481,900
1
335,366
A0505
2005-01-04
10:47:00
2,576
2,576
2,575
2,576
156
4,018,380
1
335,428
A0505
2005-01-04
10:48:00
2,576
2,576
2,576
2,576
88
2,266,880
1
335,490
A0505
2005-01-04
10:49:00
2,576
2,576
2,576
2,576
48
1,236,480
1
335,476
A0505
2005-01-04
10:50:00
2,576
2,577
2,576
2,577
258
6,646,100
1
335,426
A0505
2005-01-04
10:51:00
2,576
2,577
2,576
2,576
224
5,770,840
1
335,464
A0505
2005-01-04
10:52:00
2,576
2,576
2,576
2,576
4
103,040
1
335,464
A0505
2005-01-04
10:53:00
2,576
2,576
2,576
2,576
10
257,600
1
335,454
A0505
2005-01-04
10:54:00
2,577
2,577
2,576
2,576
6
154,600
1
335,454
A0505
2005-01-04
10:55:00
2,576
2,576
2,576
2,576
24
618,240
1
335,430
A0505
End of preview. Expand in Data Studio

No dataset card yet
Downloads last month
4
Number of rows:
68,467,905
Total file size:
1.21 GB