Datasets:

sebaeze
/

ohlcv_high_volatility

timestamps stringdate 2026-04-14 20:01:00 2026-08-19 01:10:00	open float64 0 0.08	high float64 0 0.08	low float64 0 0.08	close float64 0 0.08	volume float64 0 101B	symbol stringclasses 36 values
2026-04-14 20:01:00	0.000011	0.000011	0.000011	0.000011	16,917,305	2026-04-14_2026-04-21
2026-04-14 20:02:00	0.000011	0.000011	0.000011	0.000011	32,556,780	2026-04-14_2026-04-21
2026-04-14 20:03:00	0.000011	0.000011	0.000011	0.000011	5,612,596	2026-04-14_2026-04-21
2026-04-14 20:04:00	0.000011	0.000011	0.000011	0.000011	19,448,798	2026-04-14_2026-04-21
2026-04-14 20:05:00	0.000011	0.000011	0.000011	0.000011	20,921,874	2026-04-14_2026-04-21
2026-04-14 20:06:00	0.000011	0.000011	0.000011	0.000011	142,765	2026-04-14_2026-04-21
2026-04-14 20:07:00	0.000011	0.000011	0.000011	0.000011	11,224,774	2026-04-14_2026-04-21
2026-04-14 20:08:00	0.000011	0.000011	0.000011	0.000011	207,758,756	2026-04-14_2026-04-21
2026-04-14 20:09:00	0.000011	0.000011	0.000011	0.000011	23,292,636	2026-04-14_2026-04-21
2026-04-14 20:10:00	0.000011	0.000011	0.000011	0.000011	2,252,252	2026-04-14_2026-04-21
2026-04-14 20:11:00	0.000011	0.000011	0.000011	0.000011	162,869,790	2026-04-14_2026-04-21
2026-04-14 20:12:00	0.000011	0.000011	0.000011	0.000011	0	2026-04-14_2026-04-21
2026-04-14 20:13:00	0.000011	0.000011	0.000011	0.000011	1,918,483	2026-04-14_2026-04-21
2026-04-14 20:14:00	0.000011	0.000011	0.000011	0.000011	204,163,064	2026-04-14_2026-04-21
2026-04-14 20:15:00	0.000011	0.000011	0.000011	0.000011	6,771,888	2026-04-14_2026-04-21
2026-04-14 20:16:00	0.000011	0.000011	0.000011	0.000011	14,290,425	2026-04-14_2026-04-21
2026-04-14 20:17:00	0.000011	0.000011	0.000011	0.000011	3,020,757	2026-04-14_2026-04-21
2026-04-14 20:18:00	0.000011	0.000011	0.000011	0.000011	0	2026-04-14_2026-04-21
2026-04-14 20:19:00	0.000011	0.000011	0.000011	0.000011	0	2026-04-14_2026-04-21
2026-04-14 20:20:00	0.000011	0.000011	0.000011	0.000011	0	2026-04-14_2026-04-21
2026-04-14 20:21:00	0.000011	0.000011	0.000011	0.000011	13,520,000	2026-04-14_2026-04-21
2026-04-14 20:22:00	0.000011	0.000011	0.000011	0.000011	1,032,210	2026-04-14_2026-04-21
2026-04-14 20:23:00	0.000011	0.000011	0.000011	0.000011	0	2026-04-14_2026-04-21
2026-04-14 20:24:00	0.000011	0.000011	0.000011	0.000011	2,944,967	2026-04-14_2026-04-21
2026-04-14 20:25:00	0.000011	0.000011	0.000011	0.000011	11,473,423	2026-04-14_2026-04-21
2026-04-14 20:26:00	0.000011	0.000011	0.000011	0.000011	0	2026-04-14_2026-04-21
2026-04-14 20:27:00	0.000011	0.000011	0.000011	0.000011	21,441,893	2026-04-14_2026-04-21
2026-04-14 20:28:00	0.000011	0.000011	0.000011	0.000011	2,911,955	2026-04-14_2026-04-21
2026-04-14 20:29:00	0.000011	0.000011	0.000011	0.000011	453,100	2026-04-14_2026-04-21
2026-04-14 20:30:00	0.000011	0.000011	0.000011	0.000011	3,365,421	2026-04-14_2026-04-21
2026-04-14 20:31:00	0.000011	0.000011	0.000011	0.000011	3,416,414	2026-04-14_2026-04-21
2026-04-14 20:32:00	0.000011	0.000011	0.000011	0.000011	1,952,037	2026-04-14_2026-04-21
2026-04-14 20:33:00	0.000011	0.000011	0.000011	0.000011	946,534	2026-04-14_2026-04-21
2026-04-14 20:34:00	0.000011	0.000011	0.000011	0.000011	720,177	2026-04-14_2026-04-21
2026-04-14 20:35:00	0.000011	0.000011	0.000011	0.000011	20,945,151	2026-04-14_2026-04-21
2026-04-14 20:36:00	0.000011	0.000011	0.000011	0.000011	6,316,226	2026-04-14_2026-04-21
2026-04-14 20:37:00	0.000011	0.000011	0.000011	0.000011	585,284	2026-04-14_2026-04-21
2026-04-14 20:38:00	0.000011	0.000011	0.000011	0.000011	0	2026-04-14_2026-04-21
2026-04-14 20:39:00	0.000011	0.000011	0.000011	0.000011	8,499,738	2026-04-14_2026-04-21
2026-04-14 20:40:00	0.000011	0.000011	0.000011	0.000011	10,458,193	2026-04-14_2026-04-21
2026-04-14 20:41:00	0.000011	0.000011	0.000011	0.000011	0	2026-04-14_2026-04-21
2026-04-14 20:42:00	0.000011	0.000011	0.000011	0.000011	1,889,877	2026-04-14_2026-04-21
2026-04-14 20:43:00	0.000011	0.000011	0.000011	0.000011	747,358	2026-04-14_2026-04-21
2026-04-14 20:44:00	0.000011	0.000011	0.000011	0.000011	0	2026-04-14_2026-04-21
2026-04-14 20:45:00	0.000011	0.000011	0.000011	0.000011	929,408	2026-04-14_2026-04-21
2026-04-14 20:46:00	0.000011	0.000011	0.000011	0.000011	1,098,581	2026-04-14_2026-04-21
2026-04-14 20:47:00	0.000011	0.000011	0.000011	0.000011	4,883,933	2026-04-14_2026-04-21
2026-04-14 20:48:00	0.000011	0.000011	0.000011	0.000011	21,541,213	2026-04-14_2026-04-21
2026-04-14 20:49:00	0.000011	0.000011	0.000011	0.000011	0	2026-04-14_2026-04-21
2026-04-14 20:50:00	0.000011	0.000011	0.000011	0.000011	0	2026-04-14_2026-04-21
2026-04-14 20:51:00	0.000011	0.000011	0.000011	0.000011	4,858,940	2026-04-14_2026-04-21
2026-04-14 20:52:00	0.000011	0.000011	0.000011	0.000011	1,183,437	2026-04-14_2026-04-21
2026-04-14 20:53:00	0.000011	0.000011	0.000011	0.000011	0	2026-04-14_2026-04-21
2026-04-14 20:54:00	0.000011	0.000011	0.000011	0.000011	5,047,128	2026-04-14_2026-04-21
2026-04-14 20:55:00	0.000011	0.000011	0.000011	0.000011	0	2026-04-14_2026-04-21
2026-04-14 20:56:00	0.000011	0.000011	0.000011	0.000011	3,433,991	2026-04-14_2026-04-21
2026-04-14 20:57:00	0.000011	0.000011	0.000011	0.000011	0	2026-04-14_2026-04-21
2026-04-14 20:58:00	0.000011	0.000011	0.000011	0.000011	7,677,799	2026-04-14_2026-04-21
2026-04-14 20:59:00	0.000011	0.000011	0.000011	0.000011	2,426,103	2026-04-14_2026-04-21
2026-04-14 21:00:00	0.000011	0.000011	0.000011	0.000011	42,870,378	2026-04-14_2026-04-21
2026-04-14 21:01:00	0.000011	0.000011	0.000011	0.000011	18,484,085	2026-04-14_2026-04-21
2026-04-14 21:02:00	0.000011	0.000011	0.000011	0.000011	23,846,812	2026-04-14_2026-04-21
2026-04-14 21:03:00	0.000011	0.000011	0.000011	0.000011	117,653,068	2026-04-14_2026-04-21
2026-04-14 21:04:00	0.000011	0.000011	0.000011	0.000011	497,503,928	2026-04-14_2026-04-21
2026-04-14 21:05:00	0.000011	0.000011	0.000011	0.000011	138,189,744	2026-04-14_2026-04-21
2026-04-14 21:06:00	0.000011	0.000011	0.000011	0.000011	6,129,254	2026-04-14_2026-04-21
2026-04-14 21:07:00	0.000011	0.000011	0.000011	0.000011	37,042,259	2026-04-14_2026-04-21
2026-04-14 21:08:00	0.000011	0.000011	0.000011	0.000011	7,913,939	2026-04-14_2026-04-21
2026-04-14 21:09:00	0.000011	0.000011	0.000011	0.000011	161,834,687	2026-04-14_2026-04-21
2026-04-14 21:10:00	0.000011	0.000011	0.000011	0.000011	218,220,440	2026-04-14_2026-04-21
2026-04-14 21:11:00	0.000011	0.000011	0.000011	0.000011	13,972,200	2026-04-14_2026-04-21
2026-04-14 21:12:00	0.000011	0.000011	0.000011	0.000011	2,516,304	2026-04-14_2026-04-21
2026-04-14 21:13:00	0.000011	0.000011	0.000011	0.000011	1,328,890,816	2026-04-14_2026-04-21
2026-04-14 21:14:00	0.000011	0.000011	0.000011	0.000011	2,677,986	2026-04-14_2026-04-21
2026-04-14 21:15:00	0.000011	0.000011	0.000011	0.000011	662,894,965	2026-04-14_2026-04-21
2026-04-14 21:16:00	0.000011	0.000011	0.000011	0.000011	18,235,590	2026-04-14_2026-04-21
2026-04-14 21:17:00	0.000011	0.000011	0.000011	0.000011	144,773,062	2026-04-14_2026-04-21
2026-04-14 21:18:00	0.000011	0.000011	0.000011	0.000011	40,498,653	2026-04-14_2026-04-21
2026-04-14 21:19:00	0.000011	0.000011	0.000011	0.000011	3,469,424	2026-04-14_2026-04-21
2026-04-14 21:20:00	0.000011	0.000011	0.000011	0.000011	3,369,554	2026-04-14_2026-04-21
2026-04-14 21:21:00	0.000011	0.000011	0.000011	0.000011	25,986,322	2026-04-14_2026-04-21
2026-04-14 21:22:00	0.000011	0.000011	0.000011	0.000011	15,115,245	2026-04-14_2026-04-21
2026-04-14 21:23:00	0.000011	0.000011	0.000011	0.000011	0	2026-04-14_2026-04-21
2026-04-14 21:24:00	0.000011	0.000011	0.000011	0.000011	0	2026-04-14_2026-04-21
2026-04-14 21:25:00	0.000011	0.000011	0.000011	0.000011	923,095	2026-04-14_2026-04-21
2026-04-14 21:26:00	0.000011	0.000011	0.000011	0.000011	0	2026-04-14_2026-04-21
2026-04-14 21:27:00	0.000011	0.000011	0.000011	0.000011	5,227,721	2026-04-14_2026-04-21
2026-04-14 21:28:00	0.000011	0.000011	0.000011	0.000011	0	2026-04-14_2026-04-21
2026-04-14 21:29:00	0.000011	0.000011	0.000011	0.000011	7,806,398	2026-04-14_2026-04-21
2026-04-14 21:30:00	0.000011	0.000011	0.000011	0.000011	7,586,270	2026-04-14_2026-04-21
2026-04-14 21:31:00	0.000011	0.000011	0.000011	0.000011	4,445,363	2026-04-14_2026-04-21
2026-04-14 21:32:00	0.000011	0.000011	0.000011	0.000011	3,475,828	2026-04-14_2026-04-21
2026-04-14 21:33:00	0.000011	0.000011	0.000011	0.000011	0	2026-04-14_2026-04-21
2026-04-14 21:34:00	0.000011	0.000011	0.000011	0.000011	5,523,571	2026-04-14_2026-04-21
2026-04-14 21:35:00	0.000011	0.000011	0.000011	0.000011	23,602,855	2026-04-14_2026-04-21
2026-04-14 21:36:00	0.000011	0.000011	0.000011	0.000011	13,347,172	2026-04-14_2026-04-21
2026-04-14 21:37:00	0.000011	0.000011	0.000011	0.000011	1,984,071	2026-04-14_2026-04-21
2026-04-14 21:38:00	0.000011	0.000011	0.000011	0.000011	5,330,607	2026-04-14_2026-04-21
2026-04-14 21:39:00	0.000011	0.000011	0.000011	0.000011	0	2026-04-14_2026-04-21
2026-04-14 21:40:00	0.000011	0.000011	0.000011	0.000011	0	2026-04-14_2026-04-21

End of preview. Expand in Data Studio

YAML Metadata Warning:empty or missing yaml metadata in repo card

Check out the documentation for more information.

High Volatility Open High Low Close Volume (OHLCV)

Dataset containing OHLCV data of high volatility crypto assets. The data extracted belongs to the period (YYYY-MM-DD): from 2026-01-01 to 2026-08-12

Downloads last month: 46