Datasets:
Search is not available for this dataset
Open float64 0.49 250 | High float64 0.5 251 | Low float64 0.07 250 | Close float64 0.49 250 | Volume float64 0 542k | timestamp timestamp[us]date 2003-05-04 22:01:00 2026-09-01 00:00:00 ⌀ |
|---|---|---|---|---|---|
65.9935 | 66.017 | 65.9765 | 65.9825 | 561.36 | 2020-04-01T00:01:00 |
65.9825 | 66 | 65.9175 | 65.9185 | 586.04 | 2020-04-01T00:02:00 |
65.92 | 65.9575 | 65.918 | 65.9495 | 418.34 | 2020-04-01T00:03:00 |
65.9505 | 65.9815 | 65.9175 | 65.923 | 705.38 | 2020-04-01T00:04:00 |
65.924 | 65.933 | 65.9085 | 65.9175 | 682.32 | 2020-04-01T00:05:00 |
65.912 | 65.938 | 65.907 | 65.9155 | 451.42 | 2020-04-01T00:06:00 |
65.9185 | 65.9195 | 65.856 | 65.896 | 387.26 | 2020-04-01T00:07:00 |
65.903 | 65.92 | 65.888 | 65.9165 | 540.79 | 2020-04-01T00:08:00 |
65.9175 | 65.927 | 65.8955 | 65.914 | 248 | 2020-04-01T00:09:00 |
65.913 | 65.913 | 65.864 | 65.8685 | 288.38 | 2020-04-01T00:10:00 |
65.868 | 65.873 | 65.8055 | 65.818 | 612.94 | 2020-04-01T00:11:00 |
65.8185 | 65.842 | 65.815 | 65.833 | 394.78 | 2020-04-01T00:12:00 |
65.83 | 65.83 | 65.7835 | 65.7885 | 668.68 | 2020-04-01T00:13:00 |
65.788 | 65.823 | 65.7725 | 65.809 | 596.1 | 2020-04-01T00:14:00 |
65.8075 | 65.844 | 65.799 | 65.844 | 728.27 | 2020-04-01T00:15:00 |
65.8465 | 65.85 | 65.81 | 65.834 | 348.76 | 2020-04-01T00:16:00 |
65.834 | 65.8605 | 65.831 | 65.857 | 406.73 | 2020-04-01T00:17:00 |
65.862 | 65.8755 | 65.8445 | 65.862 | 476.18 | 2020-04-01T00:18:00 |
65.861 | 65.9005 | 65.857 | 65.89 | 471.46 | 2020-04-01T00:19:00 |
65.889 | 65.9135 | 65.87 | 65.884 | 486.91 | 2020-04-01T00:20:00 |
65.8865 | 65.917 | 65.872 | 65.9085 | 264.62 | 2020-04-01T00:21:00 |
65.91 | 65.914 | 65.8915 | 65.8965 | 312.26 | 2020-04-01T00:22:00 |
65.8945 | 65.9555 | 65.893 | 65.9415 | 488.93 | 2020-04-01T00:23:00 |
65.942 | 65.962 | 65.922 | 65.9315 | 325.53 | 2020-04-01T00:24:00 |
65.933 | 65.9385 | 65.9125 | 65.9325 | 475.45 | 2020-04-01T00:25:00 |
65.9325 | 65.9325 | 65.8945 | 65.8985 | 360.03 | 2020-04-01T00:26:00 |
65.8985 | 65.9085 | 65.875 | 65.8765 | 238.28 | 2020-04-01T00:27:00 |
65.874 | 65.886 | 65.8405 | 65.858 | 276.94 | 2020-04-01T00:28:00 |
65.857 | 65.8765 | 65.854 | 65.8745 | 261.71 | 2020-04-01T00:29:00 |
65.874 | 65.8845 | 65.8155 | 65.819 | 375.2 | 2020-04-01T00:30:00 |
65.8165 | 65.8515 | 65.8005 | 65.8415 | 315.72 | 2020-04-01T00:31:00 |
65.8445 | 65.8475 | 65.7995 | 65.803 | 357.87 | 2020-04-01T00:32:00 |
65.8025 | 65.8195 | 65.8025 | 65.8185 | 270.72 | 2020-04-01T00:33:00 |
65.8195 | 65.8335 | 65.808 | 65.8195 | 544.32 | 2020-04-01T00:34:00 |
65.8205 | 65.8265 | 65.782 | 65.795 | 385.18 | 2020-04-01T00:35:00 |
65.795 | 65.8245 | 65.7685 | 65.8195 | 560.3 | 2020-04-01T00:36:00 |
65.82 | 65.8205 | 65.7685 | 65.8125 | 465.39 | 2020-04-01T00:37:00 |
65.8135 | 65.8205 | 65.793 | 65.8185 | 311 | 2020-04-01T00:38:00 |
65.8185 | 65.859 | 65.8015 | 65.8505 | 567.12 | 2020-04-01T00:39:00 |
65.852 | 65.86 | 65.822 | 65.8545 | 444.53 | 2020-04-01T00:40:00 |
65.8545 | 65.914 | 65.8545 | 65.9065 | 424.7 | 2020-04-01T00:41:00 |
65.907 | 65.9335 | 65.886 | 65.9335 | 332.22 | 2020-04-01T00:42:00 |
65.9345 | 65.9375 | 65.8845 | 65.8845 | 321.4 | 2020-04-01T00:43:00 |
65.8845 | 65.885 | 65.833 | 65.859 | 488.28 | 2020-04-01T00:44:00 |
65.8585 | 65.8735 | 65.834 | 65.842 | 361.09 | 2020-04-01T00:45:00 |
65.847 | 65.8655 | 65.834 | 65.842 | 391.44 | 2020-04-01T00:46:00 |
65.841 | 65.853 | 65.828 | 65.846 | 278.02 | 2020-04-01T00:47:00 |
65.846 | 65.8805 | 65.8345 | 65.8755 | 513.43 | 2020-04-01T00:48:00 |
65.8745 | 65.888 | 65.866 | 65.8815 | 409.3 | 2020-04-01T00:49:00 |
65.881 | 65.917 | 65.8805 | 65.898 | 341.47 | 2020-04-01T00:50:00 |
65.898 | 65.935 | 65.893 | 65.893 | 627.84 | 2020-04-01T00:51:00 |
65.8945 | 65.9065 | 65.86 | 65.874 | 371.56 | 2020-04-01T00:52:00 |
65.8735 | 65.972 | 65.867 | 65.955 | 714.63 | 2020-04-01T00:53:00 |
65.955 | 65.9985 | 65.955 | 65.992 | 722.33 | 2020-04-01T00:54:00 |
65.9915 | 66.015 | 65.9695 | 65.997 | 872.49 | 2020-04-01T00:55:00 |
65.9965 | 66.0285 | 65.969 | 65.9885 | 823.3 | 2020-04-01T00:56:00 |
65.9875 | 65.992 | 65.9675 | 65.98 | 544.69 | 2020-04-01T00:57:00 |
65.98 | 65.993 | 65.9655 | 65.976 | 539.88 | 2020-04-01T00:58:00 |
65.9765 | 65.994 | 65.965 | 65.977 | 296.87 | 2020-04-01T00:59:00 |
65.9785 | 65.998 | 65.9755 | 65.99 | 297.04 | 2020-04-01T01:00:00 |
65.9905 | 65.9985 | 65.943 | 65.945 | 486.71 | 2020-04-01T01:01:00 |
65.9445 | 65.954 | 65.9125 | 65.9125 | 365.61 | 2020-04-01T01:02:00 |
65.911 | 65.9465 | 65.906 | 65.945 | 347.17 | 2020-04-01T01:03:00 |
65.945 | 65.945 | 65.917 | 65.92 | 325.84 | 2020-04-01T01:04:00 |
65.9205 | 65.942 | 65.9205 | 65.928 | 320.61 | 2020-04-01T01:05:00 |
65.9285 | 65.9385 | 65.9065 | 65.9375 | 386.51 | 2020-04-01T01:06:00 |
65.938 | 65.95 | 65.93 | 65.9445 | 376.81 | 2020-04-01T01:07:00 |
65.9455 | 65.962 | 65.93 | 65.9425 | 381.42 | 2020-04-01T01:08:00 |
65.9415 | 65.959 | 65.941 | 65.955 | 294.28 | 2020-04-01T01:09:00 |
65.9555 | 65.9785 | 65.942 | 65.9675 | 365.47 | 2020-04-01T01:10:00 |
65.968 | 65.9685 | 65.9455 | 65.9505 | 170.87 | 2020-04-01T01:11:00 |
65.9485 | 65.9565 | 65.9165 | 65.9565 | 587.53 | 2020-04-01T01:12:00 |
65.9535 | 65.977 | 65.938 | 65.967 | 432.72 | 2020-04-01T01:13:00 |
65.9665 | 65.993 | 65.9585 | 65.9775 | 316.25 | 2020-04-01T01:14:00 |
65.978 | 65.988 | 65.935 | 65.9555 | 476.03 | 2020-04-01T01:15:00 |
65.9495 | 65.9495 | 65.9015 | 65.9075 | 336.32 | 2020-04-01T01:16:00 |
65.9075 | 65.9375 | 65.8935 | 65.8955 | 506.77 | 2020-04-01T01:17:00 |
65.8945 | 65.911 | 65.886 | 65.9005 | 446.04 | 2020-04-01T01:18:00 |
65.901 | 65.932 | 65.845 | 65.9195 | 578.46 | 2020-04-01T01:19:00 |
65.918 | 65.9305 | 65.903 | 65.917 | 488.57 | 2020-04-01T01:20:00 |
65.918 | 65.948 | 65.912 | 65.945 | 541.64 | 2020-04-01T01:21:00 |
65.9455 | 65.969 | 65.926 | 65.9285 | 425.5 | 2020-04-01T01:22:00 |
65.9295 | 65.9505 | 65.9285 | 65.929 | 267.46 | 2020-04-01T01:23:00 |
65.9295 | 65.9455 | 65.9155 | 65.9275 | 470.06 | 2020-04-01T01:24:00 |
65.9285 | 65.938 | 65.8915 | 65.903 | 346.13 | 2020-04-01T01:25:00 |
65.9035 | 65.9435 | 65.886 | 65.9335 | 469.03 | 2020-04-01T01:26:00 |
65.932 | 65.965 | 65.9015 | 65.9325 | 757.5 | 2020-04-01T01:27:00 |
65.933 | 65.9485 | 65.906 | 65.948 | 465.63 | 2020-04-01T01:28:00 |
65.9475 | 65.9475 | 65.927 | 65.9365 | 312.4 | 2020-04-01T01:29:00 |
65.9395 | 65.957 | 65.877 | 65.8875 | 369.28 | 2020-04-01T01:30:00 |
65.8855 | 65.9075 | 65.8695 | 65.8965 | 547.33 | 2020-04-01T01:31:00 |
65.8985 | 65.9255 | 65.8745 | 65.903 | 732.72 | 2020-04-01T01:32:00 |
65.9025 | 65.9265 | 65.854 | 65.873 | 688.03 | 2020-04-01T01:33:00 |
65.8745 | 65.927 | 65.848 | 65.8965 | 516.63 | 2020-04-01T01:34:00 |
65.896 | 65.9135 | 65.884 | 65.9015 | 511.84 | 2020-04-01T01:35:00 |
65.9005 | 65.914 | 65.895 | 65.896 | 289.97 | 2020-04-01T01:36:00 |
65.897 | 65.9285 | 65.8935 | 65.9075 | 434.23 | 2020-04-01T01:37:00 |
65.9065 | 65.9355 | 65.902 | 65.9345 | 256.4 | 2020-04-01T01:38:00 |
65.9325 | 65.9325 | 65.885 | 65.9105 | 224.77 | 2020-04-01T01:39:00 |
65.911 | 65.929 | 65.8775 | 65.885 | 458.3 | 2020-04-01T01:40:00 |
End of preview. Expand in Data Studio
FX majors — tick / OHLCV
Dukascopy 由来の主要通貨ペアのヒストリカルデータ。 FX 売買アルゴリズムの検証用に収集したものを、そのまま parquet で置いている。
構成
| ディレクトリ | 内容 | ファイル数 | サイズ |
|---|---|---|---|
1min/ |
1分足 OHLCV (<pair>/<YYYY_MM>.parquet) |
896 | 655 MiB |
ohlcv/ |
集計済み OHLCV (`_<1d | 1h | 5m>.parquet`) |
| 合計 | 923 | 664 MiB |
スキーマ
いずれも index が DatetimeIndex。
1min/,ohlcv/,tick/*_1min.parquet—Open/High/Low/Close/Volumetick/*_tick.parquet—ask/bid/ask_volume/bid_volume
収録範囲
1min/— 8 ペア (aud_jpy, aud_usd, chf_jpy, eur_jpy, eur_usd, gbp_jpy, gbp_usd, nzd_usd)、 概ね 2020-04 〜 2026-04ohlcv/— 9 ペア。1dは最長 1996-10 以降、1hは 2023-06 以降、5mは 2026-01 以降tick/— 2026-03 〜 2026-04 の抜粋
注記: USD/JPY の 1 分足は元データが失われているため
1min/に含まれない。ohlcv/usd_jpy_*.parquetとtick/usd_jpy_*.parquetは収録されている。
読み込み
import pandas as pd
df = pd.read_parquet("hf://datasets/qleap/fx_majors_tick_ohlcv/ohlcv/usd_jpy_1d.parquet")
出典
Dukascopy の公開ヒストリカルデータを取得・整形したもの。 利用にあたっては提供元の条件を確認すること。
- Downloads last month
- 364