exchange_ts_ns int64 | symbol string | message_type string | sequence int64 | update_id int64 | bids_json string | asks_json string |
|---|---|---|---|---|---|---|
1,724,198,401,921,000,000 | RENDERUSDT | snapshot | 22,583,240,716 | 11,573,625 | [["4.487","29.7"],["4.486","177.5"],["4.485","639.8"],["4.484","439.7"],["4.483","1558.0"],["4.482","372.4"],["4.481","2869.5"],["4.480","428.0"],["4.479","502.2"],["4.478","523.0"],["4.477","1109.2"],["4.476","9253.4"],["4.475","308.1"],["4.474","1648.0"],["4.473","1152.5"],["4.472","1191.7"],["4.471","1889.5"],["4.47... | [["4.488","1.6"],["4.489","79.2"],["4.490","439.2"],["4.491","316.1"],["4.492","393.4"],["4.493","2334.2"],["4.494","454.1"],["4.495","195.8"],["4.496","1110.5"],["4.497","281.5"],["4.498","158.8"],["4.499","9530.7"],["4.500","249.6"],["4.501","264.8"],["4.502","711.0"],["4.503","379.8"],["4.504","636.4"],["4.505","288... |
1,724,198,402,019,000,000 | RENDERUSDT | delta | 22,583,241,111 | 11,573,626 | [["4.484","439.8"]] | [] |
1,724,198,402,120,000,000 | RENDERUSDT | delta | 22,583,241,207 | 11,573,627 | [["4.484","453.0"],["4.472","655.1"]] | [["4.509","366.8"]] |
1,724,198,402,320,000,000 | RENDERUSDT | delta | 22,583,241,395 | 11,573,628 | [["4.487","7.4"],["4.485","626.6"]] | [["4.488","0"],["4.490","363.4"],["5.176","0.1"]] |
1,724,198,402,419,000,000 | RENDERUSDT | delta | 22,583,241,565 | 11,573,629 | [["4.488","5.9"],["4.484","386.9"],["3.805","0"]] | [] |
1,724,198,402,519,000,000 | RENDERUSDT | delta | 22,583,242,140 | 11,573,630 | [["4.488","13.3"],["4.487","105.4"],["4.486","253.1"],["4.485","605.6"],["4.484","352.2"]] | [["4.489","0"],["4.490","173.9"],["4.491","239.1"],["4.492","432.8"],["4.494","418.3"],["4.512","455.3"],["5.178","0.2"]] |
1,724,198,402,619,000,000 | RENDERUSDT | delta | 22,583,242,509 | 11,573,631 | [["4.488","5.9"],["4.487","98.0"],["4.314","427.9"],["4.275","658.2"],["4.230","2198.3"],["4.174","1749.2"]] | [["4.490","259.4"],["4.492","459.2"]] |
1,724,198,402,719,000,000 | RENDERUSDT | delta | 22,583,242,622 | 11,573,632 | [["4.084","1866.8"],["3.949","2110.5"]] | [["4.534","1801.7"]] |
1,724,198,402,920,000,000 | RENDERUSDT | delta | 22,583,243,036 | 11,573,633 | [["4.459","144.7"]] | [["4.490","231.9"],["4.491","295.3"]] |
1,724,198,403,020,000,000 | RENDERUSDT | delta | 22,583,243,190 | 11,573,634 | [] | [["4.490","202.4"]] |
1,724,198,403,120,000,000 | RENDERUSDT | delta | 22,583,243,244 | 11,573,635 | [["4.396","587.8"]] | [] |
1,724,198,403,220,000,000 | RENDERUSDT | delta | 22,583,243,531 | 11,573,636 | [] | [["4.491","308.5"]] |
1,724,198,403,321,000,000 | RENDERUSDT | delta | 22,583,243,734 | 11,573,637 | [] | [["4.492","446.1"]] |
1,724,198,403,419,000,000 | RENDERUSDT | delta | 22,583,243,775 | 11,573,638 | [["4.484","374.5"]] | [["4.492","419.8"]] |
1,724,198,403,519,000,000 | RENDERUSDT | delta | 22,583,244,348 | 11,573,639 | [["4.487","33.0"],["4.486","274.1"],["4.472","1191.7"]] | [["4.489","65.0"],["4.490","256.3"],["4.491","314.7"],["4.494","454.1"],["4.509","903.4"],["5.178","0"]] |
1,724,198,403,619,000,000 | RENDERUSDT | delta | 22,583,244,953 | 11,573,640 | [["4.488","13.3"],["4.487","178.3"],["4.486","251.8"],["4.485","868.2"],["4.484","352.2"]] | [["4.490","110.7"],["4.491","377.9"],["4.492","326.6"],["4.493","2378.7"],["4.512","390.3"]] |
1,724,198,403,719,000,000 | RENDERUSDT | delta | 22,583,245,119 | 11,573,641 | [["4.488","5.9"],["4.485","881.5"],["4.429","0"],["3.805","3.9"]] | [] |
1,724,198,403,919,000,000 | RENDERUSDT | delta | 22,583,245,889 | 11,573,642 | [["4.396","562.9"]] | [] |
1,724,198,404,020,000,000 | RENDERUSDT | delta | 22,583,246,159 | 11,573,643 | [["4.485","841.8"],["4.396","449.4"]] | [] |
1,724,198,404,119,000,000 | RENDERUSDT | delta | 22,583,246,179 | 11,573,644 | [["4.485","784.1"],["4.474","1645.7"]] | [] |
1,724,198,404,220,000,000 | RENDERUSDT | delta | 22,583,246,390 | 11,573,645 | [["4.488","31.0"],["4.487","145.3"],["4.485","850.2"]] | [["4.491","433.3"]] |
1,724,198,404,520,000,000 | RENDERUSDT | delta | 22,583,247,078 | 11,573,646 | [["4.485","837.0"]] | [] |
1,724,198,404,619,000,000 | RENDERUSDT | delta | 22,583,247,399 | 11,573,647 | [["4.485","775.1"]] | [] |
1,724,198,404,719,000,000 | RENDERUSDT | delta | 22,583,247,469 | 11,573,648 | [["4.487","132.1"],["4.485","748.7"]] | [] |
1,724,198,404,819,000,000 | RENDERUSDT | delta | 22,583,248,216 | 11,573,649 | [["4.487","118.9"],["4.485","735.5"]] | [] |
1,724,198,404,920,000,000 | RENDERUSDT | delta | 22,583,248,237 | 11,573,650 | [["4.353","0"],["3.804","0.3"]] | [] |
1,724,198,405,019,000,000 | RENDERUSDT | delta | 22,583,248,518 | 11,573,651 | [["4.485","722.3"]] | [] |
1,724,198,405,119,000,000 | RENDERUSDT | delta | 22,583,248,679 | 11,573,652 | [["4.485","598.6"]] | [["4.489","0"],["4.491","357.7"],["4.494","418.3"],["5.178","0.2"]] |
1,724,198,405,220,000,000 | RENDERUSDT | delta | 22,583,249,085 | 11,573,653 | [["4.489","7.4"],["4.487","259.5"],["4.484","388.0"],["4.482","336.6"],["3.804","0"]] | [["4.490","45.7"],["4.491","321.9"],["4.512","455.3"]] |
1,724,198,405,319,000,000 | RENDERUSDT | delta | 22,583,249,566 | 11,573,654 | [["4.489","37.2"],["4.488","5.9"],["4.486","265.0"],["4.485","585.4"]] | [["4.493","2360.5"],["4.494","462.7"],["4.496","1021.6"],["4.498","247.7"],["4.507","477.1"]] |
1,724,198,405,419,000,000 | RENDERUSDT | delta | 22,583,249,973 | 11,573,655 | [["4.489","29.8"],["4.488","84.1"],["4.487","429.8"],["4.486","278.2"],["4.444","223.4"],["4.428","1.3"],["4.412","1.9"]] | [["4.491","266.5"],["4.493","1982.7"],["4.494","814.2"],["4.501","198.0"],["4.507","232.9"],["4.535","173.8"],["4.551","90.8"],["4.567","2.0"]] |
1,724,198,405,519,000,000 | RENDERUSDT | delta | 22,583,250,323 | 11,573,656 | [["4.488","19.1"],["4.486","291.4"]] | [["4.510","15899.1"]] |
1,724,198,405,719,000,000 | RENDERUSDT | delta | 22,583,250,974 | 11,573,657 | [["4.396","444.9"]] | [] |
1,724,198,405,820,000,000 | RENDERUSDT | delta | 22,583,251,314 | 11,573,658 | [["4.488","5.9"]] | [] |
1,724,198,405,920,000,000 | RENDERUSDT | delta | 22,583,251,596 | 11,573,659 | [["4.488","13.3"],["4.485","572.2"],["4.480","424.1"]] | [] |
1,724,198,406,020,000,000 | RENDERUSDT | delta | 22,583,251,624 | 11,573,660 | [["4.486","265.0"]] | [["4.491","178.9"]] |
1,724,198,406,119,000,000 | RENDERUSDT | delta | 22,583,252,060 | 11,573,661 | [["4.485","537.5"]] | [["4.490","110.7"],["4.492","381.7"]] |
1,724,198,406,219,000,000 | RENDERUSDT | delta | 22,583,252,218 | 11,573,662 | [] | [["4.490","117.1"]] |
1,724,198,406,319,000,000 | RENDERUSDT | delta | 22,583,252,414 | 11,573,663 | [["4.487","194.5"]] | [] |
1,724,198,406,419,000,000 | RENDERUSDT | delta | 22,583,252,830 | 11,573,664 | [] | [["4.493","1995.9"]] |
1,724,198,406,520,000,000 | RENDERUSDT | delta | 22,583,253,002 | 11,573,665 | [["4.487","216.8"],["4.486","274.1"],["4.485","546.5"]] | [["4.491","201.2"],["4.492","404.0"],["4.493","2018.2"]] |
1,724,198,406,620,000,000 | RENDERUSDT | delta | 22,583,253,055 | 11,573,666 | [["4.485","520.1"]] | [] |
1,724,198,406,719,000,000 | RENDERUSDT | delta | 22,583,253,293 | 11,573,667 | [] | [["4.493","2005.0"]] |
1,724,198,406,920,000,000 | RENDERUSDT | delta | 22,583,253,714 | 11,573,668 | [] | [["4.491","250.2"],["4.492","348.9"]] |
1,724,198,407,019,000,000 | RENDERUSDT | delta | 22,583,253,829 | 11,573,669 | [["4.396","13.5"]] | [] |
1,724,198,407,120,000,000 | RENDERUSDT | delta | 22,583,253,907 | 11,573,670 | [["4.486","253.1"],["4.482","338.9"]] | [] |
1,724,198,407,819,000,000 | RENDERUSDT | delta | 22,583,255,148 | 11,573,671 | [] | [["4.490","120.3"]] |
1,724,198,407,919,000,000 | RENDERUSDT | delta | 22,583,255,323 | 11,573,672 | [["4.453","18013.6"],["4.451","94.4"]] | [] |
1,724,198,408,020,000,000 | RENDERUSDT | delta | 22,583,255,979 | 11,573,673 | [["4.486","274.1"]] | [["4.493","2031.4"]] |
1,724,198,408,219,000,000 | RENDERUSDT | delta | 22,583,256,392 | 11,573,674 | [["4.483","1326.9"],["4.370","888.1"],["4.369","1.5"],["3.805","0"]] | [["4.490","55.3"],["4.510","15921.3"]] |
1,724,198,408,319,000,000 | RENDERUSDT | delta | 22,583,256,534 | 11,573,675 | [["4.483","1558.7"]] | [["4.493","2018.2"]] |
1,724,198,408,619,000,000 | RENDERUSDT | delta | 22,583,257,120 | 11,573,676 | [] | [["4.493","2005.0"]] |
1,724,198,409,019,000,000 | RENDERUSDT | delta | 22,583,257,782 | 11,573,677 | [["4.486","253.1"]] | [] |
1,724,198,409,120,000,000 | RENDERUSDT | delta | 22,583,258,032 | 11,573,678 | [["4.488","78.3"]] | [] |
1,724,198,409,219,000,000 | RENDERUSDT | delta | 22,583,258,067 | 11,573,679 | [] | [["4.493","2018.1"]] |
1,724,198,409,319,000,000 | RENDERUSDT | delta | 22,583,258,243 | 11,573,680 | [] | [["4.493","2005.0"]] |
1,724,198,409,519,000,000 | RENDERUSDT | delta | 22,583,258,660 | 11,573,681 | [["4.399","0"],["4.386","1710.6"],["3.805","3.9"]] | [] |
1,724,198,409,620,000,000 | RENDERUSDT | delta | 22,583,258,816 | 11,573,682 | [["4.488","13.3"]] | [] |
1,724,198,409,922,000,000 | RENDERUSDT | delta | 22,583,259,546 | 11,573,683 | [["4.486","266.3"]] | [] |
1,724,198,410,020,000,000 | RENDERUSDT | delta | 22,583,259,618 | 11,573,684 | [["4.486","197.1"]] | [["4.492","435.8"]] |
1,724,198,410,119,000,000 | RENDERUSDT | delta | 22,583,259,823 | 11,573,685 | [["4.424","506.6"],["4.312","207.0"],["4.273","319.6"],["4.228","316.4"],["4.172","505.5"],["3.805","0"]] | [] |
1,724,198,410,219,000,000 | RENDERUSDT | delta | 22,583,259,871 | 11,573,686 | [["4.467","630.4"],["4.465","18290.5"],["4.082","655.5"],["3.948","677.6"],["3.806","0"]] | [["4.513","262.5"],["4.514","648.1"]] |
1,724,198,410,519,000,000 | RENDERUSDT | delta | 22,583,260,198 | 11,573,687 | [["4.488","102.8"],["4.427","0.2"],["3.809","0"]] | [] |
1,724,198,410,619,000,000 | RENDERUSDT | delta | 22,583,260,341 | 11,573,688 | [["4.432","199.0"]] | [] |
1,724,198,411,020,000,000 | RENDERUSDT | delta | 22,583,260,886 | 11,573,689 | [["4.444","9128.1"],["4.428","8906.0"],["4.412","8906.6"]] | [["4.534","10706.4"],["4.550","8914.9"],["4.566","8963.4"]] |
1,724,198,411,319,000,000 | RENDERUSDT | delta | 22,583,261,407 | 11,573,690 | [["4.449","183.2"]] | [] |
1,724,198,411,719,000,000 | RENDERUSDT | delta | 22,583,262,250 | 11,573,691 | [["4.486","183.9"]] | [] |
1,724,198,412,020,000,000 | RENDERUSDT | delta | 22,583,262,799 | 11,573,692 | [["4.486","162.9"]] | [] |
1,724,198,412,120,000,000 | RENDERUSDT | delta | 22,583,262,805 | 11,573,693 | [] | [["4.534","10700.9"]] |
1,724,198,412,420,000,000 | RENDERUSDT | delta | 22,583,263,457 | 11,573,694 | [["4.489","35.0"]] | [["4.510","15943.5"]] |
1,724,198,412,619,000,000 | RENDERUSDT | delta | 22,583,263,764 | 11,573,695 | [["4.467","16213.4"],["4.465","2707.8"]] | [] |
1,724,198,412,719,000,000 | RENDERUSDT | delta | 22,583,263,921 | 11,573,696 | [] | [["4.490","120.3"]] |
1,724,198,412,819,000,000 | RENDERUSDT | delta | 22,583,264,712 | 11,573,697 | [["4.486","210.3"]] | [["4.490","121.9"],["4.491","263.4"],["4.493","2031.4"]] |
1,724,198,412,919,000,000 | RENDERUSDT | delta | 22,583,264,892 | 11,573,698 | [["4.486","162.9"]] | [["4.493","2066.7"]] |
1,724,198,413,019,000,000 | RENDERUSDT | delta | 22,583,265,186 | 11,573,699 | [] | [["4.493","2044.5"]] |
1,724,198,413,119,000,000 | RENDERUSDT | delta | 22,583,265,527 | 11,573,700 | [["4.476","9255.7"]] | [["4.493","2031.3"]] |
1,724,198,413,219,000,000 | RENDERUSDT | delta | 22,583,265,857 | 11,573,701 | [["4.483","1666.3"]] | [] |
1,724,198,413,319,000,000 | RENDERUSDT | delta | 22,583,265,945 | 11,573,702 | [] | [["4.491","250.2"]] |
1,724,198,413,420,000,000 | RENDERUSDT | delta | 22,583,266,230 | 11,573,703 | [] | [["4.904","0.1"]] |
1,724,198,413,620,000,000 | RENDERUSDT | delta | 22,583,266,533 | 11,573,704 | [] | [["4.492","449.0"],["4.493","2066.8"]] |
1,724,198,414,519,000,000 | RENDERUSDT | delta | 22,583,267,351 | 11,573,705 | [] | [["4.493","2053.5"]] |
1,724,198,414,719,000,000 | RENDERUSDT | delta | 22,583,267,567 | 11,573,706 | [] | [["4.493","2066.6"]] |
1,724,198,414,819,000,000 | RENDERUSDT | delta | 22,583,267,649 | 11,573,707 | [] | [["4.904","0.2"]] |
1,724,198,415,120,000,000 | RENDERUSDT | delta | 22,583,267,848 | 11,573,708 | [["4.355","109.1"]] | [] |
1,724,198,415,220,000,000 | RENDERUSDT | delta | 22,583,267,927 | 11,573,709 | [] | [["4.493","2040.3"],["4.503","931.4"],["4.506","725.7"],["4.510","15987.9"]] |
1,724,198,415,319,000,000 | RENDERUSDT | delta | 22,583,268,046 | 11,573,710 | [] | [["4.493","2053.4"]] |
1,724,198,415,520,000,000 | RENDERUSDT | delta | 22,583,268,228 | 11,573,711 | [] | [["4.491","341.4"]] |
1,724,198,416,119,000,000 | RENDERUSDT | delta | 22,583,268,848 | 11,573,712 | [] | [["4.495","193.5"]] |
1,724,198,416,620,000,000 | RENDERUSDT | delta | 22,583,270,193 | 11,573,713 | [] | [["4.493","2079.8"]] |
1,724,198,417,019,000,000 | RENDERUSDT | delta | 22,583,270,764 | 11,573,714 | [] | [["4.493","2093.0"]] |
1,724,198,417,119,000,000 | RENDERUSDT | delta | 22,583,270,776 | 11,573,715 | [] | [["4.491","354.6"]] |
1,724,198,417,220,000,000 | RENDERUSDT | delta | 22,583,270,999 | 11,573,716 | [["4.444","223.4"],["4.428","1.3"],["4.412","1.9"]] | [["4.534","1796.2"],["4.550","10.2"],["4.566","58.7"]] |
1,724,198,417,420,000,000 | RENDERUSDT | delta | 22,583,271,195 | 11,573,717 | [["4.483","3447.2"],["4.481","1088.6"]] | [] |
1,724,198,417,620,000,000 | RENDERUSDT | delta | 22,583,271,553 | 11,573,718 | [] | [["4.491","367.8"],["4.493","2106.2"]] |
1,724,198,418,420,000,000 | RENDERUSDT | delta | 22,583,273,089 | 11,573,719 | [] | [["4.493","2093.0"]] |
1,724,198,418,520,000,000 | RENDERUSDT | delta | 22,583,273,296 | 11,573,720 | [] | [["4.910","14.8"]] |
1,724,198,418,919,000,000 | RENDERUSDT | delta | 22,583,273,767 | 11,573,721 | [] | [["4.491","354.6"]] |
1,724,198,419,019,000,000 | RENDERUSDT | delta | 22,583,273,783 | 11,573,722 | [] | [["4.493","2079.8"]] |
1,724,198,419,120,000,000 | RENDERUSDT | delta | 22,583,273,905 | 11,573,723 | [] | [["4.553","25.0"]] |
1,724,198,419,420,000,000 | RENDERUSDT | delta | 22,583,274,305 | 11,573,724 | [] | [["4.493","2066.6"]] |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- 276