exchange_ts_ns int64 1,724,198,402B 1,729,813,999B | symbol stringclasses 1
value | message_type stringclasses 2
values | sequence int64 147B 161B ⌀ | update_id int64 7.7M 24.9M ⌀ | bids_json stringlengths 2 8.8k ⌀ | asks_json stringlengths 2 8.69k ⌀ |
|---|---|---|---|---|---|---|
1,724,198,401,841,000,000 | CROUSDT | snapshot | 146,585,270,840 | 7,704,490 | [["0.08667","343"],["0.08666","136"],["0.08665","3258"],["0.08664","3258"],["0.08663","3258"],["0.08662","3346"],["0.08661","3866"],["0.08660","3258"],["0.08659","3258"],["0.08658","3345"],["0.08657","3171"],["0.08656","20724"],["0.08655","7200"],["0.08654","3176"],["0.08653","8295"],["0.08652","3446"],["0.08651","1308... | [["0.08670","5800"],["0.08671","2987"],["0.08672","2900"],["0.08673","6524"],["0.08674","6766"],["0.08675","5556"],["0.08676","5295"],["0.08677","6069"],["0.08678","5926"],["0.08679","6658"],["0.08680","6689"],["0.08681","6337"],["0.08682","5369"],["0.08683","5561"],["0.08684","6411"],["0.08685","6096"],["0.08686","577... |
1,724,198,401,843,000,000 | CROUSDT | delta | 146,585,271,687 | 7,704,491 | [["0.07800","4828"]] | [["0.08672","6764"]] |
1,724,198,401,940,000,000 | CROUSDT | delta | 146,585,271,747 | 7,704,492 | [["0.08594","100"]] | [["0.08715","26510"]] |
1,724,198,402,041,000,000 | CROUSDT | delta | 146,585,272,049 | 7,704,493 | [["0.08667","900"],["0.08665","358"],["0.08640","8160"],["0.08611","0"],["0.08603","871"],["0.08576","84"],["0.07331","1"]] | [] |
1,724,198,402,141,000,000 | CROUSDT | delta | 146,585,272,286 | 7,704,494 | [["0.08667","660"],["0.08633","0"],["0.08628","3569"],["0.08615","0"],["0.08610","261"],["0.08595","11"],["0.08593","174"],["0.08586","3580"],["0.08585","15145"],["0.08575","290"],["0.08558","175"]] | [["0.08673","5779"]] |
1,724,198,402,241,000,000 | CROUSDT | delta | 146,585,272,461 | 7,704,495 | [["0.08667","340"],["0.08612","127"],["0.08575","4371"],["0.08565","11"],["0.07331","0"]] | [] |
1,724,198,403,643,000,000 | CROUSDT | delta | 146,585,275,670 | 7,704,496 | [["0.08667","275"],["0.08664","358"],["0.08639","9887"]] | [] |
1,724,198,403,740,000,000 | CROUSDT | delta | 146,585,276,475 | 7,704,497 | [["0.08519","328"],["0.08406","333"],["0.07335","0"],["0.07334","0"]] | [["0.09353","0"],["0.09972","1"]] |
1,724,198,403,841,000,000 | CROUSDT | delta | 146,585,276,818 | 7,704,498 | [["0.08632","5907"],["0.08516","98"]] | [] |
1,724,198,403,940,000,000 | CROUSDT | delta | 146,585,276,991 | 7,704,499 | [["0.07822","0"],["0.07335","3"]] | [] |
1,724,198,404,440,000,000 | CROUSDT | delta | 146,585,278,980 | 7,704,500 | [] | [["0.08819","25"]] |
1,724,198,404,541,000,000 | CROUSDT | delta | 146,585,279,194 | 7,704,501 | [["0.08667","362"],["0.08642","8878"]] | [["0.08672","6851"],["0.08675","5643"],["0.08692","5220"],["0.08797","853"],["0.09345","0"],["0.09977","2"]] |
1,724,198,404,640,000,000 | CROUSDT | delta | 146,585,279,490 | 7,704,502 | [["0.08667","275"]] | [] |
1,724,198,404,740,000,000 | CROUSDT | delta | 146,585,280,229 | 7,704,503 | [] | [["0.08676","5871"],["0.08817","345664"]] |
1,724,198,404,840,000,000 | CROUSDT | delta | 146,585,280,937 | 7,704,504 | [["0.08515","934"],["0.07335","0"]] | [] |
1,724,198,405,240,000,000 | CROUSDT | delta | 146,585,283,138 | 7,704,505 | [["0.08667","2055"],["0.08640","17896"]] | [["0.08678","5351"]] |
1,724,198,405,540,000,000 | CROUSDT | delta | 146,585,285,155 | 7,704,506 | [["0.08667","2375"]] | [] |
1,724,198,405,640,000,000 | CROUSDT | delta | 146,585,285,678 | 7,704,507 | [["0.08667","2055"]] | [["0.08672","5429"]] |
1,724,198,405,740,000,000 | CROUSDT | delta | 146,585,285,910 | 7,704,508 | [["0.08130","198"],["0.08128","31228"]] | [] |
1,724,198,405,841,000,000 | CROUSDT | delta | 146,585,286,245 | 7,704,509 | [["0.08667","2375"]] | [] |
1,724,198,405,941,000,000 | CROUSDT | delta | 146,585,286,329 | 7,704,510 | [["0.08667","2455"]] | [] |
1,724,198,406,041,000,000 | CROUSDT | delta | 146,585,286,541 | 7,704,511 | [["0.08667","2375"]] | [] |
1,724,198,406,140,000,000 | CROUSDT | delta | 146,585,286,797 | 7,704,512 | [["0.08667","2535"]] | [] |
1,724,198,406,440,000,000 | CROUSDT | delta | 146,585,287,418 | 7,704,513 | [["0.08667","2055"],["0.07799","0"],["0.07798","579"],["0.07335","3"]] | [] |
1,724,198,406,541,000,000 | CROUSDT | delta | 146,585,287,708 | 7,704,514 | [["0.08667","2375"]] | [["0.08675","6219"],["0.08677","5494"],["0.09340","1605"]] |
1,724,198,406,740,000,000 | CROUSDT | delta | 146,585,287,992 | 7,704,515 | [] | [["0.09345","34"],["0.09977","0"]] |
1,724,198,406,840,000,000 | CROUSDT | delta | 146,585,288,102 | 7,704,516 | [["0.08667","2535"]] | [] |
1,724,198,406,940,000,000 | CROUSDT | delta | 146,585,288,263 | 7,704,517 | [["0.08421","0"],["0.08418","50127"],["0.07334","100"]] | [] |
1,724,198,407,841,000,000 | CROUSDT | delta | 146,585,290,181 | 7,704,518 | [["0.08667","2615"],["0.08623","0"],["0.08622","608"],["0.07331","1"]] | [["0.08715","27031"],["0.08718","0"],["0.09977","2"]] |
1,724,198,408,940,000,000 | CROUSDT | delta | 146,585,294,162 | 7,704,519 | [] | [["0.08675","5643"],["0.08676","5295"]] |
1,724,198,409,440,000,000 | CROUSDT | delta | 146,585,295,922 | 7,704,520 | [["0.08666","3036"]] | [["0.08678","5927"]] |
1,724,198,409,640,000,000 | CROUSDT | delta | 146,585,296,319 | 7,704,521 | [["0.07799","576"],["0.07331","0"]] | [] |
1,724,198,409,740,000,000 | CROUSDT | delta | 146,585,296,651 | 7,704,522 | [] | [["0.08715","608"]] |
1,724,198,410,141,000,000 | CROUSDT | delta | 146,585,297,936 | 7,704,523 | [] | [["0.08717","33321"]] |
1,724,198,410,240,000,000 | CROUSDT | delta | 146,585,298,378 | 7,704,524 | [["0.08666","136"]] | [] |
1,724,198,410,440,000,000 | CROUSDT | delta | 146,585,298,652 | 7,704,525 | [["0.08545","12"]] | [] |
1,724,198,411,540,000,000 | CROUSDT | delta | 146,585,300,493 | 7,704,526 | [] | [["0.08672","2900"],["0.08673","3090"],["0.08853","0"],["0.09978","1"]] |
1,724,198,411,640,000,000 | CROUSDT | delta | 146,585,300,514 | 7,704,527 | [["0.08666","3036"]] | [] |
1,724,198,411,740,000,000 | CROUSDT | delta | 146,585,300,977 | 7,704,528 | [] | [["0.08670","0"],["0.09980","40"]] |
1,724,198,411,840,000,000 | CROUSDT | delta | 146,585,301,345 | 7,704,529 | [["0.08668","2131"],["0.08667","3262"],["0.08640","43693"],["0.08638","31094"],["0.08588","11"],["0.07800","5404"],["0.07335","0"],["0.07334","0"]] | [["0.08671","2900"]] |
1,724,198,411,941,000,000 | CROUSDT | delta | 146,585,301,480 | 7,704,530 | [["0.08668","2451"]] | [] |
1,724,198,412,040,000,000 | CROUSDT | delta | 146,585,301,865 | 7,704,531 | [["0.08668","2611"],["0.07798","3"]] | [["0.08678","5351"]] |
1,724,198,412,140,000,000 | CROUSDT | delta | 146,585,301,926 | 7,704,532 | [] | [["0.08673","3003"],["0.08674","3026"]] |
1,724,198,412,740,000,000 | CROUSDT | delta | 146,585,303,581 | 7,704,533 | [["0.08668","2490"],["0.08667","362"]] | [] |
1,724,198,413,241,000,000 | CROUSDT | delta | 146,585,306,583 | 7,704,534 | [] | [["0.09366","0"],["0.09983","121"]] |
1,724,198,413,340,000,000 | CROUSDT | delta | 146,585,307,171 | 7,704,535 | [["0.07801","576"],["0.07345","0"]] | [["0.08679","7234"]] |
1,724,198,413,440,000,000 | CROUSDT | delta | 146,585,307,287 | 7,704,536 | [] | [["0.09349","92"]] |
1,724,198,413,840,000,000 | CROUSDT | delta | 146,585,308,353 | 7,704,537 | [["0.08668","2425"]] | [] |
1,724,198,414,641,000,000 | CROUSDT | delta | 146,585,309,956 | 7,704,538 | [["0.08669","3782"],["0.08668","732"],["0.08640","71249"],["0.08638","3538"],["0.07823","5743"],["0.07799","0"],["0.07351","0"]] | [["0.08671","0"],["0.08672","5800"],["0.08679","6658"],["0.08699","12749"],["0.08701","27732"]] |
1,724,198,414,740,000,000 | CROUSDT | delta | 146,585,310,151 | 7,704,539 | [["0.08671","3637"],["0.08669","272"],["0.07355","0"]] | [["0.08679","6359"],["0.08700","271"],["0.08702","25926"]] |
1,724,198,414,840,000,000 | CROUSDT | delta | 146,585,310,427 | 7,704,540 | [["0.08670","87"],["0.08669","359"],["0.07356","0"]] | [] |
1,724,198,414,940,000,000 | CROUSDT | delta | 146,585,310,986 | 7,704,541 | [["0.08671","3877"],["0.08668","332"],["0.08667","634"]] | [] |
1,724,198,415,041,000,000 | CROUSDT | delta | 146,585,311,412 | 7,704,542 | [["0.08671","3637"],["0.08668","359"],["0.07802","575"],["0.07357","0"]] | [["0.08680","7264"]] |
1,724,198,415,141,000,000 | CROUSDT | delta | 146,585,311,623 | 7,704,543 | [["0.08671","3957"],["0.08668","3259"],["0.08639","6987"],["0.08607","58"],["0.07361","0"]] | [] |
1,724,198,415,240,000,000 | CROUSDT | delta | 146,585,311,797 | 7,704,544 | [["0.08671","3637"]] | [] |
1,724,198,415,340,000,000 | CROUSDT | delta | 146,585,311,950 | 7,704,545 | [["0.08589","9895"],["0.07365","0"]] | [] |
1,724,198,415,441,000,000 | CROUSDT | delta | 146,585,312,078 | 7,704,546 | [] | [["0.08772","16937"],["0.09349","98"]] |
1,724,198,415,540,000,000 | CROUSDT | delta | 146,585,312,292 | 7,704,547 | [["0.08600","15090"],["0.08596","10469"],["0.08581","5080"],["0.07370","0"]] | [["0.09366","2"],["0.09983","0"]] |
1,724,198,415,741,000,000 | CROUSDT | delta | 146,585,312,748 | 7,704,548 | [] | [["0.08746","57"],["0.09980","0"]] |
1,724,198,415,940,000,000 | CROUSDT | delta | 146,585,313,082 | 7,704,549 | [] | [["0.08746","114"]] |
1,724,198,416,040,000,000 | CROUSDT | delta | 146,585,313,270 | 7,704,550 | [["0.08607","116"]] | [] |
1,724,198,416,140,000,000 | CROUSDT | delta | 146,585,313,581 | 7,704,551 | [["0.08581","5138"]] | [] |
1,724,198,416,240,000,000 | CROUSDT | delta | 146,585,313,718 | 7,704,552 | [] | [["0.08772","16993"]] |
1,724,198,416,540,000,000 | CROUSDT | delta | 146,585,314,635 | 7,704,553 | [["0.08598","9972"]] | [] |
1,724,198,416,740,000,000 | CROUSDT | delta | 146,585,315,413 | 7,704,554 | [["0.08592","9892"],["0.07375","0"]] | [] |
1,724,198,417,040,000,000 | CROUSDT | delta | 146,585,316,492 | 7,704,555 | [["0.08668","359"],["0.08591","11644"]] | [["0.08698","272"],["0.09978","0"]] |
1,724,198,417,140,000,000 | CROUSDT | delta | 146,585,316,827 | 7,704,556 | [["0.08670","359"],["0.08668","3259"]] | [] |
1,724,198,418,041,000,000 | CROUSDT | delta | 146,585,318,733 | 7,704,557 | [] | [["0.08672","2900"]] |
1,724,198,418,241,000,000 | CROUSDT | delta | 146,585,319,149 | 7,704,558 | [] | [["0.08672","5800"]] |
1,724,198,418,640,000,000 | CROUSDT | delta | 146,585,319,957 | 7,704,559 | [["0.08671","4197"]] | [] |
1,724,198,418,940,000,000 | CROUSDT | delta | 146,585,320,449 | 7,704,560 | [["0.08546","50570"],["0.08418","1"]] | [] |
1,724,198,419,040,000,000 | CROUSDT | delta | 146,585,320,749 | 7,704,561 | [["0.08642","62231"],["0.08640","17896"]] | [["0.08672","0"],["0.08673","5903"],["0.08674","2939"],["0.08699","15649"],["0.09978","1"]] |
1,724,198,419,140,000,000 | CROUSDT | delta | 146,585,320,875 | 7,704,562 | [] | [["0.09363","60"],["0.09978","0"]] |
1,724,198,419,740,000,000 | CROUSDT | delta | 146,585,322,515 | 7,704,563 | [["0.08664","1358"]] | [] |
1,724,198,419,840,000,000 | CROUSDT | delta | 146,585,322,584 | 7,704,564 | [["0.08671","4284"]] | [["0.08675","3074"]] |
1,724,198,420,140,000,000 | CROUSDT | delta | 146,585,323,348 | 7,704,565 | [["0.08671","4197"]] | [] |
1,724,198,420,340,000,000 | CROUSDT | delta | 146,585,323,778 | 7,704,566 | [["0.08640","8160"]] | [["0.08717","6898"]] |
1,724,198,420,840,000,000 | CROUSDT | delta | 146,585,324,561 | 7,704,567 | [["0.08671","3637"],["0.08623","521"],["0.08622","87"],["0.07380","0"]] | [["0.08715","87"],["0.08720","521"],["0.09977","0"]] |
1,724,198,421,040,000,000 | CROUSDT | delta | 146,585,325,005 | 7,704,568 | [["0.08643","13028"],["0.08640","5260"]] | [] |
1,724,198,421,340,000,000 | CROUSDT | delta | 146,585,325,314 | 7,704,569 | [] | [["0.08715","1290"]] |
1,724,198,421,440,000,000 | CROUSDT | delta | 146,585,325,811 | 7,704,570 | [["0.08581","34271"]] | [] |
1,724,198,421,540,000,000 | CROUSDT | delta | 146,585,326,664 | 7,704,571 | [["0.08672","272"],["0.08670","3259"],["0.08642","59331"],["0.07382","0"]] | [["0.08673","103"],["0.08701","30632"]] |
1,724,198,421,640,000,000 | CROUSDT | delta | 146,585,327,489 | 7,704,572 | [["0.08672","3782"],["0.08671","486"],["0.08596","32569"],["0.08589","21536"]] | [["0.08675","6244"],["0.08701","2900"],["0.08703","34717"]] |
1,724,198,422,041,000,000 | CROUSDT | delta | 146,585,328,918 | 7,704,573 | [["0.08672","3510"]] | [["0.08673","3003"]] |
1,724,198,422,540,000,000 | CROUSDT | delta | 146,585,329,900 | 7,704,574 | [] | [["0.08673","103"]] |
1,724,198,422,740,000,000 | CROUSDT | delta | 146,585,330,283 | 7,704,575 | [] | [["0.08715","87"]] |
1,724,198,422,840,000,000 | CROUSDT | delta | 146,585,330,562 | 7,704,576 | [] | [["0.08673","3003"]] |
1,724,198,422,941,000,000 | CROUSDT | delta | 146,585,330,740 | 7,704,577 | [["0.08671","214"],["0.08670","359"]] | [["0.08673","5903"]] |
1,724,198,423,440,000,000 | CROUSDT | delta | 146,585,331,294 | 7,704,578 | [] | [["0.08717","33321"]] |
1,724,198,423,640,000,000 | CROUSDT | delta | 146,585,331,705 | 7,704,579 | [] | [["0.09345","0"],["0.09977","2"]] |
1,724,198,424,040,000,000 | CROUSDT | delta | 146,585,333,164 | 7,704,580 | [["0.08672","3445"]] | [] |
1,724,198,424,140,000,000 | CROUSDT | delta | 146,585,333,238 | 7,704,581 | [["0.07800","4828"]] | [] |
1,724,198,424,840,000,000 | CROUSDT | delta | 146,585,335,222 | 7,704,582 | [] | [["0.09353","101"],["0.09977","0"]] |
1,724,198,425,041,000,000 | CROUSDT | delta | 146,585,335,901 | 7,704,583 | [["0.08672","3845"],["0.08671","486"],["0.08670","3259"]] | [["0.08673","103"]] |
1,724,198,425,241,000,000 | CROUSDT | delta | 146,585,336,266 | 7,704,584 | [["0.08672","3925"],["0.07803","575"],["0.07383","0"]] | [["0.08675","2900"]] |
1,724,198,425,341,000,000 | CROUSDT | delta | 146,585,336,419 | 7,704,585 | [["0.08175","0"],["0.07383","84"]] | [] |
1,724,198,425,440,000,000 | CROUSDT | delta | 146,585,336,476 | 7,704,586 | [] | [["0.08939","1"],["0.08950","10039"]] |
1,724,198,425,541,000,000 | CROUSDT | delta | 146,585,336,733 | 7,704,587 | [["0.08672","0"],["0.08671","0"],["0.08670","359"],["0.08600","5207"],["0.08205","7"],["0.08089","0"],["0.08028","0"],["0.07382","26"],["0.07380","121"],["0.07375","1043"],["0.07370","2"]] | [["0.08673","5903"],["0.08838","0"],["0.09977","2"]] |
1,724,198,425,646,000,000 | CROUSDT | delta | 146,585,337,032 | 7,704,588 | [["0.08670","0"],["0.08669","400"],["0.08642","8878"],["0.08640","58613"],["0.08610","46715"],["0.08128","0"],["0.07801","0"],["0.07365","1"],["0.07361","59"],["0.07357","1"]] | [["0.08671","5972"],["0.08672","3172"],["0.08699","12749"],["0.08700","25925"],["0.08701","27732"],["0.08702","272"],["0.08703","6985"],["0.08936","0"],["0.08994","3"],["0.09977","0"]] |
1,724,198,425,740,000,000 | CROUSDT | delta | 146,585,337,485 | 7,704,589 | [["0.08669","1780"],["0.08596","22100"],["0.07803","0"],["0.07802","0"],["0.07799","575"],["0.07356","2"]] | [["0.08680","6689"]] |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- 166