Dataset Viewer
Auto-converted to Parquet Duplicate
Search is not available for this dataset
open_ts_ns
int64
open
float64
high
float64
low
float64
close
float64
volume
float64
buy_volume
float64
1,577,836,800,000,000,000
7,189.43
7,190.52
7,172.94
7,186.69
746.979
303.277
1,577,837,400,000,000,000
7,186.83
7,188.1
7,172.43
7,173.68
479.975
150.058
1,577,838,000,000,000,000
7,173.5
7,179.04
7,170.69
7,172.36
518.216
205.026
1,577,838,600,000,000,000
7,172.79
7,179.45
7,170.61
7,172.8
257.929
124.071
1,577,839,200,000,000,000
7,172.98
7,177.11
7,171.96
7,177.11
95.206
61.325
1,577,839,800,000,000,000
7,177.11
7,179.36
7,170.15
7,171.55
350.744
152.441
1,577,840,400,000,000,000
7,171.43
7,187.47
7,171.1
7,185
448.617
272.928
1,577,841,000,000,000,000
7,185
7,188.77
7,184.12
7,187.64
167.766
100.545
1,577,841,600,000,000,000
7,187.64
7,210
7,185.64
7,205.9
1,271.083
821.346
1,577,842,200,000,000,000
7,205.89
7,225
7,205.89
7,210.92
1,241.464
741.831
1,577,842,800,000,000,000
7,210.51
7,213.42
7,200
7,200.42
442.397
183.771
1,577,843,400,000,000,000
7,200.42
7,211.42
7,200
7,210.24
293.711
220.457
1,577,844,000,000,000,000
7,210.38
7,217.76
7,208.58
7,210.46
431.116
186.481
1,577,844,600,000,000,000
7,211.68
7,219
7,206.46
7,218.32
229.466
154.329
1,577,845,200,000,000,000
7,218.32
7,232.99
7,213.91
7,221.5
877.474
521.867
1,577,845,800,000,000,000
7,221.59
7,230.17
7,221.59
7,227.4
642.734
344.171
1,577,846,400,000,000,000
7,227.4
7,231.11
7,224.4
7,230.83
281.012
155.483
1,577,847,000,000,000,000
7,230.83
7,239.3
7,228
7,237.99
766.563
411.814
1,577,847,600,000,000,000
7,237.41
7,239.74
7,218.29
7,220.43
646.17
240.339
1,577,848,200,000,000,000
7,220.61
7,230.01
7,219.71
7,230
368.752
205.067
1,577,848,800,000,000,000
7,229.96
7,233.61
7,227.07
7,233.19
224.798
133.448
1,577,849,400,000,000,000
7,233.08
7,238.46
7,221.14
7,225.27
485.088
244.071
1,577,850,000,000,000,000
7,224.09
7,226.8
7,215
7,222.49
440.192
208.752
1,577,850,600,000,000,000
7,222.34
7,226.24
7,218.9
7,221.65
348.307
213.388
1,577,851,200,000,000,000
7,221.8
7,225.41
7,219.22
7,223.71
161.378
108.67
1,577,851,800,000,000,000
7,223.69
7,223.7
7,211.22
7,217.63
271.201
122.797
1,577,852,400,000,000,000
7,217.64
7,218.1
7,211.36
7,216.74
271.213
131.618
1,577,853,000,000,000,000
7,216.74
7,225.07
7,216.74
7,221.19
190.315
100.877
1,577,853,600,000,000,000
7,221.18
7,223.77
7,217
7,223.5
139.398
91.714
1,577,854,200,000,000,000
7,223.5
7,223.5
7,213.73
7,213.86
143.161
31.188
1,577,854,800,000,000,000
7,213.86
7,224.09
7,213.86
7,223.59
122.871
103.658
1,577,855,400,000,000,000
7,223.46
7,223.99
7,216
7,216.01
163.037
44.072
1,577,856,000,000,000,000
7,216
7,218.23
7,214.14
7,215.97
180.023
79.842
1,577,856,600,000,000,000
7,215.76
7,219.06
7,214
7,217.97
134.66
97.084
1,577,857,200,000,000,000
7,217.43
7,221
7,215.01
7,220.97
180.776
137.305
1,577,857,800,000,000,000
7,220.97
7,223.16
7,218.59
7,220.31
146.854
55.433
1,577,858,400,000,000,000
7,220.31
7,224.3
7,218.77
7,223.93
132.724
79.227
1,577,859,000,000,000,000
7,223.92
7,228.59
7,222.02
7,228.58
383.405
224.761
1,577,859,600,000,000,000
7,228.58
7,230
7,226.65
7,229.28
194.283
91.694
1,577,860,200,000,000,000
7,229.21
7,229.8
7,222.85
7,226.49
168.857
66.032
1,577,860,800,000,000,000
7,226.5
7,227.2
7,220.51
7,224.01
206.315
121.632
1,577,861,400,000,000,000
7,224
7,224.01
7,217.6
7,221
197.973
85.265
1,577,862,000,000,000,000
7,220.99
7,222.6
7,219.9
7,222
149.723
103.031
1,577,862,600,000,000,000
7,222.02
7,227.2
7,222.02
7,226.45
237.671
170.442
1,577,863,200,000,000,000
7,226.71
7,227.2
7,224.03
7,226.76
104.678
65.492
1,577,863,800,000,000,000
7,227
7,227.2
7,208.9
7,208.91
551.316
141.242
1,577,864,400,000,000,000
7,208.91
7,209.01
7,193.52
7,203.91
904.196
404.683
1,577,865,000,000,000,000
7,203.78
7,207.71
7,198
7,205.26
402.323
197.701
1,577,865,600,000,000,000
7,205.26
7,206.29
7,197.09
7,200.15
311.784
138.1
1,577,866,200,000,000,000
7,200.11
7,200.21
7,181
7,184.05
1,018.797
340.797
1,577,866,800,000,000,000
7,184.25
7,192.42
7,184.25
7,186.3
327.605
165.059
1,577,867,400,000,000,000
7,186.29
7,189.38
7,181.55
7,188.77
362.093
174.96
1,577,868,000,000,000,000
7,188.77
7,188.77
7,174
7,179.99
719.558
198.918
1,577,868,600,000,000,000
7,180.44
7,200.06
7,180.44
7,195.24
645.512
446.071
1,577,869,200,000,000,000
7,195.23
7,204.99
7,190.57
7,190.57
567.265
282.195
1,577,869,800,000,000,000
7,190.69
7,195.98
7,185.83
7,189.01
361.04
150.255
1,577,870,400,000,000,000
7,189
7,193
7,188.28
7,192.87
182.366
101.74
1,577,871,000,000,000,000
7,192.8
7,199.18
7,191.59
7,194.48
183.011
79.499
1,577,871,600,000,000,000
7,193.99
7,195.44
7,191.55
7,194.43
165.513
91.711
1,577,872,200,000,000,000
7,194.43
7,194.43
7,182.76
7,184.45
228.09
45.011
1,577,872,800,000,000,000
7,184.46
7,195
7,181.43
7,195
278.386
189.642
1,577,873,400,000,000,000
7,195.22
7,201.33
7,192.82
7,200
356.93
198.233
1,577,874,000,000,000,000
7,199.98
7,201.85
7,195.96
7,200.69
202.65
81.468
1,577,874,600,000,000,000
7,200.99
7,201
7,194.24
7,199.06
150.646
74.008
1,577,875,200,000,000,000
7,199.06
7,205
7,198.67
7,198.73
172.227
99.475
1,577,875,800,000,000,000
7,198.72
7,198.73
7,195.44
7,197.25
61.692
34.474
1,577,876,400,000,000,000
7,197.27
7,202.9
7,196
7,202.47
79.483
43.837
1,577,877,000,000,000,000
7,202.47
7,204.55
7,200.05
7,200.08
202.607
94.216
1,577,877,600,000,000,000
7,200.09
7,234.57
7,200.09
7,218
1,249.152
766.727
1,577,878,200,000,000,000
7,217.75
7,229.37
7,214.37
7,215.88
570.73
308.372
1,577,878,800,000,000,000
7,215.89
7,224.26
7,207
7,207
373.612
164.055
1,577,879,400,000,000,000
7,207.01
7,207.94
7,185.01
7,192.65
1,265.544
554.805
1,577,880,000,000,000,000
7,192.74
7,212
7,191.79
7,210.38
489.398
295.255
1,577,880,600,000,000,000
7,210.55
7,211
7,200.17
7,209.53
422.366
193.72
1,577,881,200,000,000,000
7,209.54
7,216.05
7,206.59
7,206.85
264.916
130.07
1,577,881,800,000,000,000
7,206.99
7,219
7,200.99
7,213.41
428.915
247.721
1,577,882,400,000,000,000
7,213.84
7,219
7,210
7,218.41
312.063
169.208
1,577,883,000,000,000,000
7,218.41
7,224.26
7,214.02
7,220.72
502.011
296.053
1,577,883,600,000,000,000
7,220.72
7,224.07
7,212
7,214.18
331.783
156.381
1,577,884,200,000,000,000
7,214.44
7,217.46
7,210.1
7,210.1
149.557
43.309
1,577,884,800,000,000,000
7,210.45
7,218.66
7,210
7,217.23
249.328
160.839
1,577,885,400,000,000,000
7,216.99
7,226.9
7,216.28
7,222.9
476.794
277.605
1,577,886,000,000,000,000
7,222.66
7,226.86
7,217.07
7,219.78
385.208
206.594
1,577,886,600,000,000,000
7,219.78
7,221
7,212.83
7,215.54
233.607
116.547
1,577,887,200,000,000,000
7,215.49
7,218.34
7,204
7,211.86
506.389
250.336
1,577,887,800,000,000,000
7,211.88
7,215
7,205.9
7,215
339.081
154.419
1,577,888,400,000,000,000
7,215
7,228
7,214.99
7,226.73
585.597
348.606
1,577,889,000,000,000,000
7,226.74
7,228.47
7,216.05
7,219.9
589.312
299.751
1,577,889,600,000,000,000
7,219.9
7,227.29
7,215.51
7,217.01
344.946
178.494
1,577,890,200,000,000,000
7,217.01
7,218
7,212.65
7,216.8
181.007
108.166
1,577,890,800,000,000,000
7,216.8
7,226.55
7,216.8
7,222.6
304.35
184.469
1,577,891,400,000,000,000
7,223.04
7,223.19
7,216.46
7,217.43
181.467
72.08
1,577,892,000,000,000,000
7,217.43
7,225.61
7,215
7,223.8
189.843
135.723
1,577,892,600,000,000,000
7,223.8
7,260.43
7,220.38
7,249.05
1,688.057
1,171.833
1,577,893,200,000,000,000
7,249.03
7,251.89
7,221.58
7,221.91
1,250.031
453.513
1,577,893,800,000,000,000
7,222.68
7,229.97
7,215
7,229.49
604.502
305.908
1,577,894,400,000,000,000
7,229.66
7,233.18
7,220.03
7,221.85
451.192
261.301
1,577,895,000,000,000,000
7,221.66
7,228.58
7,215
7,215.01
461.431
216.8
1,577,895,600,000,000,000
7,215.01
7,218.66
7,210.81
7,215.42
418.971
171.31
1,577,896,200,000,000,000
7,215
7,223
7,214.12
7,221.94
181.187
118.154
End of preview. Expand in Data Studio

trainoo market data

Public mirror of the trainoo market-data lake. One repository holds every provider and symbol; the lake-relative path selects a slice (provider={P}/symbol={S}).

Layout

kind path
ticks normalized/ticks/provider={P}/symbol={S}/year=YYYY/month=MM/part-00000.parquet
bars bars/{tf}/provider={P}/symbol={S}/year=YYYY/month=MM/part-00000.parquet

Timeframes: 1s, 30s, 1m, 2m, 3m, 5m, 6m, 10m, 15m, 30m, 45m, 1h, 2h, 3h, 4h, 6h, 8h, 12h, 1d, 1w.

Schema

  • ticks: ts_ns (int64 UTC ns), price, qty, is_buyer_maker.
  • bars: open_ts_ns (int64 UTC ns), open, high, low, close, volume, buy_volume.

Conventions

  • All timestamps are UTC ts_ns (int64 nanoseconds since the Unix epoch).
  • Ticks are the raw Binance aggTrades: multiple rows per millisecond are expected and preserved (not de-duplicated on time).
  • Bars are half-open [open_ts_ns, close_ts_ns); one part per calendar month.
  • Data is feed-specific: it is never merged across providers.

Reading a slice

from huggingface_hub import snapshot_download, hf_hub_download

repo = "mihailnica1000000/trainoo"
# a whole provider/symbol slice (ticks + every bar timeframe)
snapshot_download(
    repo_id=repo,
    repo_type="dataset",
    allow_patterns=["normalized/ticks/provider=binance_um/symbol=BTCUSDT/**",
                    "bars/*/provider=binance_um/symbol=BTCUSDT/**"],
)
# or a single month part
path = hf_hub_download(
    repo_id=repo,
    repo_type="dataset",
    filename="normalized/ticks/provider=binance_um/symbol=BTCUSDT/year=2024/month=01/part-00000.parquet",
)

Contents

Providers: binance_um. Symbols: BTCUSDT, ETHUSDT, SOLUSDT, ZECUSDT.

Generated by trainoo on 2026-10-09T00:41:48Z.

Downloads last month
424