Datasets:

maherdik
/

binance-crypto-solusdt-11.25

id int64 1.68B 1.74B	price float64 122 189	qty float64 0 16.5k	quote_qty float64 0.12 2.2M	time int64 1,761,955B 1,763,754B	is_buyer_maker bool 2 classes	is_best_match bool 1 class
1,677,084,227	187.21	10.871	2,035.15991	1,761,955,200,459,026	false	true
1,677,084,228	187.21	0.177	33.13617	1,761,955,200,578,034	false	true
1,677,084,229	187.2	0.06	11.232	1,761,955,201,220,251	true	true
1,677,084,230	187.21	0.135	25.27335	1,761,955,201,327,605	false	true
1,677,084,231	187.2	0.053	9.9216	1,761,955,202,355,977	true	true
1,677,084,232	187.21	2	374.42	1,761,955,202,969,349	false	true
1,677,084,233	187.21	0.213	39.87573	1,761,955,203,278,427	false	true
1,677,084,234	187.21	0.802	150.14242	1,761,955,203,278,427	false	true
1,677,084,235	187.21	1.639	306.83719	1,761,955,203,282,229	false	true
1,677,084,236	187.21	0.029	5.42909	1,761,955,203,282,229	false	true
1,677,084,237	187.21	0.029	5.42909	1,761,955,203,282,229	false	true
1,677,084,238	187.21	0.028	5.24188	1,761,955,203,282,229	false	true
1,677,084,239	187.21	0.054	10.10934	1,761,955,203,282,229	false	true
1,677,084,240	187.21	0.028	5.24188	1,761,955,203,282,229	false	true
1,677,084,241	187.21	0.028	5.24188	1,761,955,203,282,229	false	true
1,677,084,242	187.21	0.389	72.82469	1,761,955,203,282,229	false	true
1,677,084,243	187.21	0.056	10.48376	1,761,955,203,282,229	false	true
1,677,084,244	187.21	3.497	654.67337	1,761,955,203,282,229	false	true
1,677,084,245	187.21	16.787	3,142.69427	1,761,955,203,282,229	false	true
1,677,084,246	187.21	5.296	991.46416	1,761,955,203,284,073	false	true
1,677,084,247	187.21	5.09	952.8989	1,761,955,203,284,073	false	true
1,677,084,248	187.21	0.06	11.2326	1,761,955,203,284,073	false	true
1,677,084,249	187.21	0.862	161.37502	1,761,955,203,284,073	false	true
1,677,084,250	187.21	0.028	5.24188	1,761,955,203,284,073	false	true
1,677,084,251	187.21	0.029	5.42909	1,761,955,203,284,073	false	true
1,677,084,252	187.21	3.497	654.67337	1,761,955,203,284,073	false	true
1,677,084,253	187.21	0.029	5.42909	1,761,955,203,284,073	false	true
1,677,084,254	187.21	22.083	4,134.15843	1,761,955,203,284,073	false	true
1,677,084,255	187.21	3.497	654.67337	1,761,955,203,284,073	false	true
1,677,084,256	187.21	0.029	5.42909	1,761,955,203,284,073	false	true
1,677,084,257	187.21	0.002	0.37442	1,761,955,203,284,073	false	true
1,677,084,258	187.21	22.081	4,133.78401	1,761,955,203,284,179	false	true
1,677,084,259	187.21	3.497	654.67337	1,761,955,203,284,179	false	true
1,677,084,260	187.21	8.462	1,584.17102	1,761,955,203,284,179	false	true
1,677,084,261	187.21	2.22	415.6062	1,761,955,203,287,193	false	true
1,677,084,262	187.21	11.401	2,134.38121	1,761,955,203,293,747	false	true
1,677,084,263	187.21	0.873	163.43433	1,761,955,203,293,747	false	true
1,677,084,264	187.21	0.538	100.71898	1,761,955,203,314,743	false	true
1,677,084,265	187.21	2	374.42	1,761,955,203,329,192	false	true
1,677,084,266	187.21	0.086	16.10006	1,761,955,203,335,348	false	true
1,677,084,267	187.21	0.029	5.42909	1,761,955,203,335,348	false	true
1,677,084,268	187.21	0.029	5.42909	1,761,955,203,335,348	false	true
1,677,084,269	187.21	3.856	721.88176	1,761,955,203,335,348	false	true
1,677,084,270	187.21	0.538	100.71898	1,761,955,203,368,200	false	true
1,677,084,271	187.21	0.295	55.22695	1,761,955,203,396,662	false	true
1,677,084,272	187.21	1.387	259.66027	1,761,955,203,655,259	false	true
1,677,084,273	187.21	2.745	513.89145	1,761,955,203,723,878	false	true
1,677,084,274	187.21	3.842	719.26082	1,761,955,203,724,903	false	true
1,677,084,275	187.21	2.604	487.49484	1,761,955,203,725,049	false	true
1,677,084,276	187.21	0.618	115.69578	1,761,955,203,725,973	false	true
1,677,084,277	187.21	3.914	732.73994	1,761,955,203,726,093	false	true
1,677,084,278	187.21	2.284	427.58764	1,761,955,203,726,330	false	true
1,677,084,279	187.21	0.028	5.24188	1,761,955,203,726,330	false	true
1,677,084,280	187.21	0.055	10.29655	1,761,955,203,726,330	false	true
1,677,084,281	187.21	0.476	89.11196	1,761,955,203,726,330	false	true
1,677,084,282	187.21	0.817	152.95057	1,761,955,203,727,197	false	true
1,677,084,283	187.21	4.047	757.63887	1,761,955,203,727,201	false	true
1,677,084,284	187.21	0.773	144.71333	1,761,955,203,727,201	false	true
1,677,084,285	187.21	0.781	146.21101	1,761,955,203,728,301	false	true
1,677,084,286	187.21	1.943	363.74903	1,761,955,203,728,354	false	true
1,677,084,287	187.21	0.029	5.42909	1,761,955,203,728,354	false	true
1,677,084,288	187.21	0.029	5.42909	1,761,955,203,728,354	false	true
1,677,084,289	187.21	0.11	20.5931	1,761,955,203,728,354	false	true
1,677,084,290	187.21	22.083	4,134.15843	1,761,955,203,728,354	false	true
1,677,084,291	187.21	3.497	654.67337	1,761,955,203,728,354	false	true
1,677,084,292	187.21	0.029	5.42909	1,761,955,203,728,354	false	true
1,677,084,293	187.21	1.338	250.48698	1,761,955,203,728,354	false	true
1,677,084,294	187.21	1.137	212.85777	1,761,955,203,729,613	false	true
1,677,084,295	187.21	5.96	1,115.7716	1,761,955,203,735,984	false	true
1,677,084,296	187.21	11.939	2,235.10019	1,761,955,203,742,015	false	true
1,677,084,297	187.21	1.709	319.94189	1,761,955,203,743,159	false	true
1,677,084,298	187.21	3.497	654.67337	1,761,955,203,743,159	false	true
1,677,084,299	187.21	0.029	5.42909	1,761,955,203,743,159	false	true
1,677,084,300	187.21	0.029	5.42909	1,761,955,203,743,159	false	true
1,677,084,301	187.21	0.801	149.95521	1,761,955,203,744,829	false	true
1,677,084,302	187.21	0.777	145.46217	1,761,955,203,746,027	false	true
1,677,084,303	187.21	0.752	140.78192	1,761,955,203,746,538	false	true
1,677,084,304	187.21	6.794	1,271.90474	1,761,955,203,785,968	false	true
1,677,084,305	187.21	11.595	2,170.69995	1,761,955,203,792,125	false	true
1,677,084,306	187.21	1.364	255.35444	1,761,955,203,793,310	false	true
1,677,084,307	187.21	3.497	654.67337	1,761,955,203,793,310	false	true
1,677,084,308	187.21	0.029	5.42909	1,761,955,203,793,310	false	true
1,677,084,309	187.21	0.029	5.42909	1,761,955,203,793,310	false	true
1,677,084,310	187.21	5.27	986.5967	1,761,955,203,793,310	false	true
1,677,084,311	187.21	0.615	115.13415	1,761,955,203,794,876	false	true
1,677,084,312	187.21	0.781	146.21101	1,761,955,203,795,587	false	true
1,677,084,313	187.21	20.687	3,872.81327	1,761,955,203,796,900	false	true
1,677,084,314	187.21	3.489	653.17569	1,761,955,203,796,900	false	true
1,677,084,315	187.21	0.029	5.42909	1,761,955,203,796,900	false	true
1,677,084,316	187.21	0.029	5.42909	1,761,955,203,796,900	false	true
1,677,084,317	187.21	22.073	4,132.28633	1,761,955,203,798,129	false	true
1,677,084,318	187.21	0.029	5.42909	1,761,955,203,798,129	false	true
1,677,084,319	187.22	0.233	43.62226	1,761,955,204,352,477	false	true
1,677,084,320	187.22	0.295	55.2299	1,761,955,204,352,477	false	true
1,677,084,321	187.22	0.054	10.10988	1,761,955,204,352,477	false	true
1,677,084,322	187.22	3.828	716.67816	1,761,955,204,352,477	false	true
1,677,084,323	187.22	9.516	1,781.58552	1,761,955,204,354,330	false	true
1,677,084,324	187.22	6.093	1,140.73146	1,761,955,204,359,676	false	true
1,677,084,325	187.22	0.029	5.42938	1,761,955,204,359,676	false	true
1,677,084,326	187.22	0.029	5.42938	1,761,955,204,359,676	false	true

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 38