Datasets:

maherdik
/

binance-crypto-solusdt-10.25

id int64 1.59B 1.66B	price float64 169 238	qty float64 0 10.5k	quote_qty float64 0.17 2M	time int64 1,759,277B 1,761,270B	is_buyer_maker bool 2 classes	is_best_match bool 1 class
1,588,919,224	208.68	0.035	7.3038	1,759,276,800,335,910	true	true
1,588,919,225	208.68	3.934	820.94712	1,759,276,800,440,234	true	true
1,588,919,226	208.68	0.683	142.52844	1,759,276,800,532,992	true	true
1,588,919,227	208.69	0.237	49.45953	1,759,276,800,906,036	false	true
1,588,919,228	208.69	0.026	5.42594	1,759,276,800,906,036	false	true
1,588,919,229	208.69	0.026	5.42594	1,759,276,800,906,036	false	true
1,588,919,230	208.69	0.025	5.21725	1,759,276,800,906,036	false	true
1,588,919,231	208.69	0.025	5.21725	1,759,276,800,906,036	false	true
1,588,919,232	208.69	0.025	5.21725	1,759,276,800,906,036	false	true
1,588,919,233	208.69	0.025	5.21725	1,759,276,800,906,036	false	true
1,588,919,234	208.69	16.483	3,439.83727	1,759,276,800,906,036	false	true
1,588,919,235	208.69	0.024	5.00856	1,759,276,800,906,036	false	true
1,588,919,236	208.69	0.025	5.21725	1,759,276,800,906,036	false	true
1,588,919,237	208.69	0.025	5.21725	1,759,276,800,906,036	false	true
1,588,919,238	208.69	0.025	5.21725	1,759,276,800,906,036	false	true
1,588,919,239	208.69	0.025	5.21725	1,759,276,800,906,036	false	true
1,588,919,240	208.69	4.41	920.3229	1,759,276,800,906,036	false	true
1,588,919,241	208.69	17.029	3,553.78201	1,759,276,800,906,036	false	true
1,588,919,242	208.69	0.81	169.0389	1,759,276,800,906,036	false	true
1,588,919,243	208.69	0.133	27.75577	1,759,276,800,906,036	false	true
1,588,919,244	208.69	0.034	7.09546	1,759,276,800,906,036	false	true
1,588,919,245	208.69	0.027	5.63463	1,759,276,800,906,036	false	true
1,588,919,246	208.69	0.18	37.5642	1,759,276,800,906,036	false	true
1,588,919,247	208.69	0.026	5.42594	1,759,276,800,906,080	false	true
1,588,919,248	208.69	0.025	5.21725	1,759,276,800,906,080	false	true
1,588,919,249	208.69	0.025	5.21725	1,759,276,800,906,080	false	true
1,588,919,250	208.7	0.026	5.4262	1,759,276,800,947,982	false	true
1,588,919,251	208.7	0.026	5.4262	1,759,276,800,947,982	false	true
1,588,919,252	208.7	0.025	5.2175	1,759,276,800,947,982	false	true
1,588,919,253	208.7	0.025	5.2175	1,759,276,800,947,982	false	true
1,588,919,254	208.7	0.025	5.2175	1,759,276,800,947,982	false	true
1,588,919,255	208.7	0.025	5.2175	1,759,276,800,947,982	false	true
1,588,919,256	208.7	0.025	5.2175	1,759,276,800,947,982	false	true
1,588,919,257	208.7	0.025	5.2175	1,759,276,800,947,982	false	true
1,588,919,258	208.7	0.025	5.2175	1,759,276,800,947,982	false	true
1,588,919,259	208.7	0.013	2.7131	1,759,276,800,947,982	false	true
1,588,919,260	208.7	0.012	2.5044	1,759,276,800,949,396	false	true
1,588,919,261	208.7	0.025	5.2175	1,759,276,800,949,396	false	true
1,588,919,262	208.7	0.025	5.2175	1,759,276,800,949,396	false	true
1,588,919,263	208.71	0.049	10.22679	1,759,276,800,957,899	false	true
1,588,919,264	208.71	0.025	5.21775	1,759,276,800,957,899	false	true
1,588,919,265	208.71	0.025	5.21775	1,759,276,800,957,899	false	true
1,588,919,266	208.71	2.201	459.37071	1,759,276,800,957,899	false	true
1,588,919,267	208.71	0.12	25.0452	1,759,276,800,994,231	false	true
1,588,919,268	208.71	0.047	9.80937	1,759,276,801,045,991	false	true
1,588,919,269	208.7	0.047	9.8089	1,759,276,801,103,444	true	true
1,588,919,270	208.71	9.987	2,084.38677	1,759,276,801,192,283	false	true
1,588,919,271	208.71	19.928	4,159.17288	1,759,276,801,866,496	false	true
1,588,919,272	208.71	0.962	200.77902	1,759,276,801,871,159	false	true
1,588,919,273	208.71	15.459	3,226.44789	1,759,276,801,871,159	false	true
1,588,919,274	208.71	8.532	1,780.71372	1,759,276,801,871,389	false	true
1,588,919,275	208.71	0.026	5.42646	1,759,276,801,871,389	false	true
1,588,919,276	208.71	0.026	5.42646	1,759,276,801,871,389	false	true
1,588,919,277	208.71	0.025	5.21775	1,759,276,801,871,389	false	true
1,588,919,278	208.71	0.025	5.21775	1,759,276,801,871,389	false	true
1,588,919,279	208.71	0.025	5.21775	1,759,276,801,871,389	false	true
1,588,919,280	208.71	0.025	5.21775	1,759,276,801,871,389	false	true
1,588,919,281	208.71	0.025	5.21775	1,759,276,801,871,389	false	true
1,588,919,282	208.71	0.025	5.21775	1,759,276,801,871,389	false	true
1,588,919,283	208.71	0.025	5.21775	1,759,276,801,871,389	false	true
1,588,919,284	208.71	0.025	5.21775	1,759,276,801,871,389	false	true
1,588,919,285	208.71	0.04	8.3484	1,759,276,801,871,389	false	true
1,588,919,286	208.71	0.026	5.42646	1,759,276,801,871,389	false	true
1,588,919,287	208.71	0.025	5.21775	1,759,276,801,871,389	false	true
1,588,919,288	208.71	0.025	5.21775	1,759,276,801,871,389	false	true
1,588,919,289	208.72	0.024	5.00928	1,759,276,802,227,947	false	true
1,588,919,290	208.72	0.024	5.00928	1,759,276,802,227,947	false	true
1,588,919,291	208.72	0.015	3.1308	1,759,276,802,227,947	false	true
1,588,919,292	208.72	0.012	2.50464	1,759,276,802,388,836	false	true
1,588,919,293	208.72	0.04	8.3488	1,759,276,802,388,836	false	true
1,588,919,294	208.71	0.024	5.00904	1,759,276,802,590,134	true	true
1,588,919,295	208.71	0.024	5.00904	1,759,276,802,590,134	true	true
1,588,919,296	208.71	0.025	5.21775	1,759,276,802,590,134	true	true
1,588,919,297	208.71	0.025	5.21775	1,759,276,802,590,134	true	true
1,588,919,298	208.71	0.025	5.21775	1,759,276,802,590,134	true	true
1,588,919,299	208.71	0.025	5.21775	1,759,276,802,590,134	true	true
1,588,919,300	208.71	0.025	5.21775	1,759,276,802,590,134	true	true
1,588,919,301	208.71	0.025	5.21775	1,759,276,802,590,134	true	true
1,588,919,302	208.71	0.025	5.21775	1,759,276,802,590,134	true	true
1,588,919,303	208.71	0.025	5.21775	1,759,276,802,590,134	true	true
1,588,919,304	208.71	0.026	5.42646	1,759,276,802,590,134	true	true
1,588,919,305	208.71	0.026	5.42646	1,759,276,802,590,134	true	true
1,588,919,306	208.71	0.424	88.49304	1,759,276,802,590,134	true	true
1,588,919,307	208.71	2.54	530.1234	1,759,276,802,590,134	true	true
1,588,919,308	208.71	0.383	79.93593	1,759,276,802,590,134	true	true
1,588,919,309	208.71	0.025	5.21775	1,759,276,802,590,134	true	true
1,588,919,310	208.71	0.293	61.15203	1,759,276,802,590,134	true	true
1,588,919,311	208.71	0.025	5.21775	1,759,276,802,590,134	true	true
1,588,919,312	208.71	0.025	5.21775	1,759,276,802,590,134	true	true
1,588,919,313	208.71	0.026	5.42646	1,759,276,802,590,134	true	true
1,588,919,314	208.7	0.024	5.0088	1,759,276,802,596,105	true	true
1,588,919,315	208.7	0.025	5.2175	1,759,276,802,596,105	true	true
1,588,919,316	208.7	0.025	5.2175	1,759,276,802,596,105	true	true
1,588,919,317	208.7	0.025	5.2175	1,759,276,802,596,105	true	true
1,588,919,318	208.7	0.025	5.2175	1,759,276,802,596,105	true	true
1,588,919,319	208.7	0.025	5.2175	1,759,276,802,596,105	true	true
1,588,919,320	208.7	0.025	5.2175	1,759,276,802,596,105	true	true
1,588,919,321	208.7	0.025	5.2175	1,759,276,802,596,105	true	true
1,588,919,322	208.7	0.025	5.2175	1,759,276,802,596,105	true	true
1,588,919,323	208.7	0.025	5.2175	1,759,276,802,596,105	true	true

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 38