Datasets:

maherdik
/

binance-crypto-solusdt-06.25

id int64 1.31B 1.36B	price float64 126 168	qty float64 0 7.79k	quote_qty float64 0.13 1.15M	time int64 1,748,736B 1,750,709B	is_buyer_maker bool 2 classes	is_best_match bool 1 class
1,311,014,567	156.45	0.078	12.2031	1,748,736,000,419,087	true	true
1,311,014,568	156.46	0.049	7.66654	1,748,736,000,664,166	false	true
1,311,014,569	156.45	0.785	122.81325	1,748,736,001,971,491	true	true
1,311,014,570	156.45	0.06	9.387	1,748,736,001,971,491	true	true
1,311,014,571	156.45	0.431	67.42995	1,748,736,001,971,491	true	true
1,311,014,572	156.45	0.292	45.6834	1,748,736,001,971,491	true	true
1,311,014,573	156.45	1.9	297.255	1,748,736,001,997,251	true	true
1,311,014,574	156.45	0.207	32.38515	1,748,736,003,339,542	true	true
1,311,014,575	156.45	0.033	5.16285	1,748,736,003,339,542	true	true
1,311,014,576	156.45	0.034	5.3193	1,748,736,003,339,542	true	true
1,311,014,577	156.45	0.034	5.3193	1,748,736,003,339,542	true	true
1,311,014,578	156.45	0.034	5.3193	1,748,736,003,339,542	true	true
1,311,014,579	156.45	0.034	5.3193	1,748,736,003,339,542	true	true
1,311,014,580	156.45	0.034	5.3193	1,748,736,003,339,542	true	true
1,311,014,581	156.45	0.034	5.3193	1,748,736,003,339,542	true	true
1,311,014,582	156.45	0.034	5.3193	1,748,736,003,339,542	true	true
1,311,014,583	156.45	0.022	3.4419	1,748,736,003,339,542	true	true
1,311,014,584	156.46	0.113	17.67998	1,748,736,003,483,705	false	true
1,311,014,585	156.45	0.012	1.8774	1,748,736,004,296,515	true	true
1,311,014,586	156.45	0.034	5.3193	1,748,736,004,296,515	true	true
1,311,014,587	156.45	14.4	2,252.88	1,748,736,004,296,515	true	true
1,311,014,588	156.45	0.034	5.3193	1,748,736,004,296,515	true	true
1,311,014,589	156.45	0.034	5.3193	1,748,736,004,296,515	true	true
1,311,014,590	156.45	0.034	5.3193	1,748,736,004,296,515	true	true
1,311,014,591	156.45	0.482	75.4089	1,748,736,004,296,515	true	true
1,311,014,592	156.45	0.496	77.5992	1,748,736,004,296,515	true	true
1,311,014,593	156.45	0.034	5.3193	1,748,736,004,296,515	true	true
1,311,014,594	156.45	0.034	5.3193	1,748,736,004,296,515	true	true
1,311,014,595	156.45	0.034	5.3193	1,748,736,004,296,515	true	true
1,311,014,596	156.45	0.034	5.3193	1,748,736,004,296,515	true	true
1,311,014,597	156.45	0.034	5.3193	1,748,736,004,296,515	true	true
1,311,014,598	156.45	0.034	5.3193	1,748,736,004,296,515	true	true
1,311,014,599	156.45	0.034	5.3193	1,748,736,004,296,515	true	true
1,311,014,600	156.45	0.034	5.3193	1,748,736,004,296,515	true	true
1,311,014,601	156.45	0.034	5.3193	1,748,736,004,296,515	true	true
1,311,014,602	156.45	0.975	152.53875	1,748,736,004,296,515	true	true
1,311,014,603	156.45	0.034	5.3193	1,748,736,004,296,683	true	true
1,311,014,604	156.45	0.034	5.3193	1,748,736,004,296,683	true	true
1,311,014,605	156.45	1.016	158.9532	1,748,736,005,055,786	false	true
1,311,014,606	156.45	0.034	5.3193	1,748,736,005,491,697	false	true
1,311,014,607	156.45	0.034	5.3193	1,748,736,005,491,697	false	true
1,311,014,608	156.45	0.034	5.3193	1,748,736,005,491,697	false	true
1,311,014,609	156.45	0.034	5.3193	1,748,736,005,491,697	false	true
1,311,014,610	156.45	0.034	5.3193	1,748,736,005,491,697	false	true
1,311,014,611	156.45	0.034	5.3193	1,748,736,005,491,697	false	true
1,311,014,612	156.45	0.034	5.3193	1,748,736,005,491,697	false	true
1,311,014,613	156.45	0.034	5.3193	1,748,736,005,491,697	false	true
1,311,014,614	156.45	0.034	5.3193	1,748,736,005,491,697	false	true
1,311,014,615	156.45	0.034	5.3193	1,748,736,005,491,697	false	true
1,311,014,616	156.45	0.034	5.3193	1,748,736,005,491,697	false	true
1,311,014,617	156.45	0.034	5.3193	1,748,736,005,491,697	false	true
1,311,014,618	156.45	0.034	5.3193	1,748,736,005,491,697	false	true
1,311,014,619	156.45	0.034	5.3193	1,748,736,005,491,697	false	true
1,311,014,620	156.45	0.159	24.87555	1,748,736,005,491,697	false	true
1,311,014,621	156.45	0.034	5.3193	1,748,736,005,491,697	false	true
1,311,014,622	156.45	1.151	180.07395	1,748,736,005,491,697	false	true
1,311,014,623	156.45	0.502	78.5379	1,748,736,005,491,697	false	true
1,311,014,624	156.45	0.034	5.3193	1,748,736,005,491,697	false	true
1,311,014,625	156.45	0.034	5.3193	1,748,736,005,491,697	false	true
1,311,014,626	156.46	4.786	748.81756	1,748,736,005,492,869	false	true
1,311,014,627	156.46	10.895	1,704.6317	1,748,736,005,492,869	false	true
1,311,014,628	156.46	7.423	1,161.40258	1,748,736,005,493,205	false	true
1,311,014,629	156.46	1.501	234.84646	1,748,736,005,519,374	false	true
1,311,014,630	156.46	10.569	1,653.62574	1,748,736,005,519,374	false	true
1,311,014,631	156.46	0.036	5.63256	1,748,736,005,519,374	false	true
1,311,014,632	156.46	0.034	5.31964	1,748,736,005,519,374	false	true
1,311,014,633	156.46	0.034	5.31964	1,748,736,005,519,374	false	true
1,311,014,634	156.46	0.034	5.31964	1,748,736,005,519,374	false	true
1,311,014,635	156.46	0.034	5.31964	1,748,736,005,519,374	false	true
1,311,014,636	156.46	0.034	5.31964	1,748,736,005,519,374	false	true
1,311,014,637	156.46	0.034	5.31964	1,748,736,005,519,374	false	true
1,311,014,638	156.46	0.034	5.31964	1,748,736,005,519,374	false	true
1,311,014,639	156.46	0.034	5.31964	1,748,736,005,519,374	false	true
1,311,014,640	156.46	0.034	5.31964	1,748,736,005,519,374	false	true
1,311,014,641	156.46	0.034	5.31964	1,748,736,005,519,374	false	true
1,311,014,642	156.46	0.034	5.31964	1,748,736,005,519,374	false	true
1,311,014,643	156.46	0.039	6.10194	1,748,736,005,519,374	false	true
1,311,014,644	156.46	0.032	5.00672	1,748,736,005,519,374	false	true
1,311,014,645	156.46	1.701	266.13846	1,748,736,005,519,374	false	true
1,311,014,646	156.46	0.683	106.86218	1,748,736,005,519,589	false	true
1,311,014,647	156.46	0.065	10.1699	1,748,736,005,519,589	false	true
1,311,014,648	156.46	20.477	3,203.83142	1,748,736,005,519,589	false	true
1,311,014,649	156.46	4.523	707.66858	1,748,736,005,519,788	false	true
1,311,014,650	156.46	0.034	5.31964	1,748,736,005,519,788	false	true
1,311,014,651	156.46	0.034	5.31964	1,748,736,005,519,788	false	true
1,311,014,652	156.46	0.034	5.31964	1,748,736,005,519,788	false	true
1,311,014,653	156.46	0.034	5.31964	1,748,736,005,519,788	false	true
1,311,014,654	156.46	1.2	187.752	1,748,736,005,519,788	false	true
1,311,014,655	156.46	0.6	93.876	1,748,736,005,519,788	false	true
1,311,014,656	156.46	0.034	5.31964	1,748,736,005,519,788	false	true
1,311,014,657	156.46	0.034	5.31964	1,748,736,005,519,788	false	true
1,311,014,658	156.47	0.032	5.00704	1,748,736,005,532,483	false	true
1,311,014,659	156.47	0.065	10.17055	1,748,736,005,532,483	false	true
1,311,014,660	156.47	0.039	6.10233	1,748,736,005,532,483	false	true
1,311,014,661	156.47	0.036	5.63292	1,748,736,005,532,483	false	true
1,311,014,662	156.47	0.034	5.31998	1,748,736,005,532,483	false	true
1,311,014,663	156.47	0.034	5.31998	1,748,736,005,532,483	false	true
1,311,014,664	156.47	0.034	5.31998	1,748,736,005,532,483	false	true
1,311,014,665	156.47	0.034	5.31998	1,748,736,005,532,483	false	true
1,311,014,666	156.47	0.034	5.31998	1,748,736,005,532,483	false	true

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 37