Datasets:

maherdik
/

binance-crypto-solusdt-05.25

id int64 1.24B 1.3B	price float64 141 188	qty float64 0 10.1k	quote_qty float64 0.14 1.74M	time int64 1,746,058B 1,748,137B	is_buyer_maker bool 2 classes	is_best_match bool 1 class
1,241,675,647	147.54	6.171	910.46934	1,746,057,600,071,086	false	true
1,241,675,648	147.54	0.072	10.62288	1,746,057,600,071,086	false	true
1,241,675,649	147.54	0.036	5.31144	1,746,057,600,071,086	false	true
1,241,675,650	147.54	0.036	5.31144	1,746,057,600,071,086	false	true
1,241,675,651	147.54	9.685	1,428.9249	1,746,057,600,071,086	false	true
1,241,675,652	147.54	8	1,180.32	1,746,057,600,071,183	false	true
1,241,675,653	147.54	32	4,721.28	1,746,057,600,071,321	false	true
1,241,675,654	147.54	3.166	467.11164	1,746,057,600,317,924	false	true
1,241,675,655	147.54	0.2	29.508	1,746,057,600,317,924	false	true
1,241,675,656	147.54	0.147	21.68838	1,746,057,600,317,924	false	true
1,241,675,657	147.54	0.036	5.31144	1,746,057,600,317,924	false	true
1,241,675,658	147.54	0.036	5.31144	1,746,057,600,317,924	false	true
1,241,675,659	147.54	0.072	10.62288	1,746,057,600,317,924	false	true
1,241,675,660	147.54	0.036	5.31144	1,746,057,600,317,924	false	true
1,241,675,661	147.55	0.056	8.2628	1,746,057,600,604,633	false	true
1,241,675,662	147.54	13.925	2,054.4945	1,746,057,600,844,796	true	true
1,241,675,663	147.54	5.41	798.1914	1,746,057,600,844,796	true	true
1,241,675,664	147.54	0.598	88.22892	1,746,057,600,975,180	true	true
1,241,675,665	147.54	8.135	1,200.2379	1,746,057,602,484,451	true	true
1,241,675,666	147.54	0.036	5.31144	1,746,057,602,484,451	true	true
1,241,675,667	147.54	0.036	5.31144	1,746,057,602,484,451	true	true
1,241,675,668	147.54	0.144	21.24576	1,746,057,602,484,451	true	true
1,241,675,669	147.54	0.072	10.62288	1,746,057,602,484,451	true	true
1,241,675,670	147.54	0.037	5.45898	1,746,057,602,484,451	true	true
1,241,675,671	147.54	50.17	7,402.0818	1,746,057,602,484,451	true	true
1,241,675,672	147.54	0.037	5.45898	1,746,057,602,484,451	true	true
1,241,675,673	147.54	0.037	5.45898	1,746,057,602,484,451	true	true
1,241,675,674	147.54	0.037	5.45898	1,746,057,602,484,451	true	true
1,241,675,675	147.54	0.037	5.45898	1,746,057,602,484,451	true	true
1,241,675,676	147.54	0.037	5.45898	1,746,057,602,484,451	true	true
1,241,675,677	147.54	0.037	5.45898	1,746,057,602,484,451	true	true
1,241,675,678	147.54	2.932	432.58728	1,746,057,602,484,451	true	true
1,241,675,679	147.54	2.287	337.42398	1,746,057,602,484,451	true	true
1,241,675,680	147.54	6.271	925.22334	1,746,057,602,676,603	true	true
1,241,675,681	147.54	1.18	174.0972	1,746,057,603,328,627	true	true
1,241,675,682	147.54	0.262	38.65548	1,746,057,603,473,564	true	true
1,241,675,683	147.54	0.037	5.45898	1,746,057,603,473,564	true	true
1,241,675,684	147.54	0.069	10.18026	1,746,057,603,473,564	true	true
1,241,675,685	147.54	2.71	399.8334	1,746,057,603,473,564	true	true
1,241,675,686	147.54	9.829	1,450.17066	1,746,057,603,473,564	true	true
1,241,675,687	147.54	0.352	51.93408	1,746,057,604,586,868	true	true
1,241,675,688	147.54	3	442.62	1,746,057,605,317,616	true	true
1,241,675,689	147.55	0.677	99.89135	1,746,057,605,774,556	false	true
1,241,675,690	147.55	1.047	154.48485	1,746,057,606,625,286	false	true
1,241,675,691	147.55	14.953	2,206.31515	1,746,057,606,625,286	false	true
1,241,675,692	147.55	1,183.834	174,674.7067	1,746,057,606,627,518	false	true
1,241,675,693	147.55	0.037	5.45935	1,746,057,606,627,518	false	true
1,241,675,694	147.55	0.072	10.6236	1,746,057,606,627,518	false	true
1,241,675,695	147.55	0.036	5.3118	1,746,057,606,627,518	false	true
1,241,675,696	147.55	0.036	5.3118	1,746,057,606,627,518	false	true
1,241,675,697	147.55	0.041	6.04955	1,746,057,606,627,518	false	true
1,241,675,698	147.55	0.202	29.8051	1,746,057,606,627,518	false	true
1,241,675,699	147.55	0.504	74.3652	1,746,057,606,627,518	false	true
1,241,675,700	147.55	0.198	29.2149	1,746,057,606,627,518	false	true
1,241,675,701	147.56	0.072	10.62432	1,746,057,606,632,722	false	true
1,241,675,702	147.56	0.036	5.31216	1,746,057,606,632,722	false	true
1,241,675,703	147.56	0.036	5.31216	1,746,057,606,632,722	false	true
1,241,675,704	147.56	3.58	528.2648	1,746,057,606,632,722	false	true
1,241,675,705	147.56	0.068	10.03408	1,746,057,606,632,722	false	true
1,241,675,706	147.56	0.036	5.31216	1,746,057,606,632,722	false	true
1,241,675,707	147.57	1.534	226.37238	1,746,057,606,632,722	false	true
1,241,675,708	147.57	0.068	10.03476	1,746,057,606,632,722	false	true
1,241,675,709	147.57	0.072	10.62504	1,746,057,606,632,722	false	true
1,241,675,710	147.57	0.036	5.31252	1,746,057,606,632,722	false	true
1,241,675,711	147.57	0.036	5.31252	1,746,057,606,632,722	false	true
1,241,675,712	147.57	0.036	5.31252	1,746,057,606,632,722	false	true
1,241,675,713	147.58	8.31	1,226.3898	1,746,057,606,632,722	false	true
1,241,675,714	147.58	6.76	997.6408	1,746,057,606,632,722	false	true
1,241,675,715	147.58	3.929	579.84182	1,746,057,606,671,332	false	true
1,241,675,716	147.58	4.071	600.79818	1,746,057,606,671,332	false	true
1,241,675,717	147.58	11.32	1,670.6056	1,746,057,606,672,208	false	true
1,241,675,718	147.58	26.243	3,872.94194	1,746,057,606,905,818	false	true
1,241,675,719	147.58	41.717	6,156.59486	1,746,057,606,905,818	false	true
1,241,675,720	147.58	0.4	59.032	1,746,057,606,905,818	false	true
1,241,675,721	147.58	0.85	125.443	1,746,057,606,905,818	false	true
1,241,675,722	147.58	0.036	5.31288	1,746,057,606,905,818	false	true
1,241,675,723	147.58	0.036	5.31288	1,746,057,606,905,818	false	true
1,241,675,724	147.58	0.072	10.62576	1,746,057,606,905,818	false	true
1,241,675,725	147.58	0.195	28.7781	1,746,057,606,905,818	false	true
1,241,675,726	147.58	1.694	250.00052	1,746,057,606,913,202	true	true
1,241,675,727	147.59	0.068	10.03612	1,746,057,606,915,279	false	true
1,241,675,728	147.59	0.041	6.05119	1,746,057,606,915,279	false	true
1,241,675,729	147.59	0.251	37.04509	1,746,057,606,915,279	false	true
1,241,675,730	147.59	0.036	5.31324	1,746,057,606,915,279	false	true
1,241,675,731	147.59	0.036	5.31324	1,746,057,606,915,279	false	true
1,241,675,732	147.59	0.072	10.62648	1,746,057,606,915,279	false	true
1,241,675,733	147.59	0.506	74.68054	1,746,057,606,915,279	false	true
1,241,675,734	147.59	0.036	5.31324	1,746,057,606,915,279	false	true
1,241,675,735	147.6	0.068	10.0368	1,746,057,606,916,080	false	true
1,241,675,736	147.6	0.035	5.166	1,746,057,606,916,080	false	true
1,241,675,737	147.6	0.07	10.332	1,746,057,606,916,080	false	true
1,241,675,738	147.6	0.081	11.9556	1,746,057,606,916,080	false	true
1,241,675,739	147.6	1.259	185.8284	1,746,057,606,916,080	false	true
1,241,675,740	147.6	0.072	10.6272	1,746,057,606,916,080	false	true
1,241,675,741	147.6	0.036	5.3136	1,746,057,606,916,080	false	true
1,241,675,742	147.6	0.036	5.3136	1,746,057,606,916,080	false	true
1,241,675,743	147.6	0.195	28.782	1,746,057,606,916,080	false	true
1,241,675,744	147.6	0.036	5.3136	1,746,057,606,916,080	false	true
1,241,675,745	147.6	0.848	125.1648	1,746,057,607,089,076	true	true
1,241,675,746	147.6	0.036	5.3136	1,746,057,607,459,177	true	true

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 40