Datasets:

maherdik
/

binance-crypto-solusdt-03.25

id int64 1.11B 1.16B	price float64 112 180	qty float64 0 14.9k	quote_qty float64 0.11 2M	time int64 1,740,787B 1,742,642B	is_buyer_maker bool 2 classes	is_best_match bool 1 class
1,111,051,417	148.18	3.685	546.0433	1,740,787,200,236,730	true	true
1,111,051,418	148.18	0.5	74.09	1,740,787,200,350,859	true	true
1,111,051,419	148.19	3.938	583.57222	1,740,787,200,462,378	false	true
1,111,051,420	148.19	0.329	48.75451	1,740,787,200,464,194	false	true
1,111,051,421	148.19	1.414	209.54066	1,740,787,200,466,090	false	true
1,111,051,422	148.19	0.902	133.66738	1,740,787,200,514,806	false	true
1,111,051,423	148.19	2.029	300.67751	1,740,787,200,515,677	false	true
1,111,051,424	148.19	3.889	576.31091	1,740,787,200,525,749	false	true
1,111,051,425	148.19	0.037	5.48303	1,740,787,200,525,749	false	true
1,111,051,426	148.19	0.053	7.85407	1,740,787,200,525,749	false	true
1,111,051,427	148.19	0.037	5.48303	1,740,787,200,525,749	false	true
1,111,051,428	148.19	0.037	5.48303	1,740,787,200,525,749	false	true
1,111,051,429	148.19	0.034	5.03846	1,740,787,200,525,749	false	true
1,111,051,430	148.19	0.037	5.48303	1,740,787,200,525,749	false	true
1,111,051,431	148.19	0.037	5.48303	1,740,787,200,525,749	false	true
1,111,051,432	148.19	0.037	5.48303	1,740,787,200,525,749	false	true
1,111,051,433	148.19	0.037	5.48303	1,740,787,200,525,749	false	true
1,111,051,434	148.19	0.037	5.48303	1,740,787,200,525,749	false	true
1,111,051,435	148.2	14.224	2,107.9968	1,740,787,200,525,749	false	true
1,111,051,436	148.2	0.475	70.395	1,740,787,200,525,977	false	true
1,111,051,437	148.2	0.452	66.9864	1,740,787,200,526,088	false	true
1,111,051,438	148.2	0.444	65.8008	1,740,787,200,536,127	false	true
1,111,051,439	148.2	0.067	9.9294	1,740,787,200,647,062	false	true
1,111,051,440	148.2	0.114	16.8948	1,740,787,200,887,866	false	true
1,111,051,441	148.2	1.069	158.4258	1,740,787,201,199,876	false	true
1,111,051,442	148.2	5.211	772.2702	1,740,787,201,200,137	false	true
1,111,051,443	148.2	2.241	332.1162	1,740,787,201,202,223	false	true
1,111,051,444	148.2	1.732	256.6824	1,740,787,201,205,119	false	true
1,111,051,445	148.2	0.923	136.7886	1,740,787,201,205,519	false	true
1,111,051,446	148.2	11.058	1,638.7956	1,740,787,201,205,599	false	true
1,111,051,447	148.2	4.338	642.8916	1,740,787,201,205,618	false	true
1,111,051,448	148.2	12.213	1,809.9666	1,740,787,201,205,618	false	true
1,111,051,449	148.2	0.609	90.2538	1,740,787,201,206,389	false	true
1,111,051,450	148.2	11.367	1,684.5894	1,740,787,201,206,755	false	true
1,111,051,451	148.2	0.113	16.7466	1,740,787,201,209,640	false	true
1,111,051,452	148.2	0.454	67.2828	1,740,787,201,217,874	false	true
1,111,051,453	148.19	8.632	1,279.17608	1,740,787,201,421,160	true	true
1,111,051,454	148.2	4.424	655.6368	1,740,787,201,618,979	false	true
1,111,051,455	148.2	1.702	252.2364	1,740,787,201,619,091	false	true
1,111,051,456	148.2	12.472	1,848.3504	1,740,787,201,619,648	false	true
1,111,051,457	148.2	0.85	125.97	1,740,787,201,619,648	false	true
1,111,051,458	148.2	0.039	5.7798	1,740,787,201,619,648	false	true
1,111,051,459	148.2	0.037	5.4834	1,740,787,201,619,648	false	true
1,111,051,460	148.2	0.053	7.8546	1,740,787,201,619,648	false	true
1,111,051,461	148.2	0.037	5.4834	1,740,787,201,619,648	false	true
1,111,051,462	148.2	0.037	5.4834	1,740,787,201,619,648	false	true
1,111,051,463	148.2	0.567	84.0294	1,740,787,201,619,648	false	true
1,111,051,464	148.2	0.546	80.9172	1,740,787,201,619,834	false	true
1,111,051,465	148.2	12.388	1,835.9016	1,740,787,201,620,321	false	true
1,111,051,466	148.2	0.037	5.4834	1,740,787,201,620,321	false	true
1,111,051,467	148.2	0.034	5.0388	1,740,787,201,620,321	false	true
1,111,051,468	148.2	1.987	294.4734	1,740,787,201,620,321	false	true
1,111,051,469	148.2	0.578	85.6596	1,740,787,201,620,663	false	true
1,111,051,470	148.2	5.291	784.1262	1,740,787,201,621,078	false	true
1,111,051,471	148.2	15.051	2,230.5582	1,740,787,201,622,513	false	true
1,111,051,472	148.2	0.037	5.4834	1,740,787,201,622,513	false	true
1,111,051,473	148.2	0.037	5.4834	1,740,787,201,622,513	false	true
1,111,051,474	148.2	0.037	5.4834	1,740,787,201,622,513	false	true
1,111,051,475	148.2	0.037	5.4834	1,740,787,201,622,513	false	true
1,111,051,476	148.2	0.037	5.4834	1,740,787,201,622,513	false	true
1,111,051,477	148.2	0.053	7.8546	1,740,787,201,622,513	false	true
1,111,051,478	148.21	3.841	569.27461	1,740,787,201,622,513	false	true
1,111,051,479	148.21	1.838	272.40998	1,740,787,201,622,562	false	true
1,111,051,480	148.21	1.614	239.21094	1,740,787,201,623,078	false	true
1,111,051,481	148.21	2.735	405.35435	1,740,787,201,623,836	false	true
1,111,051,482	148.21	8.5	1,259.785	1,740,787,201,627,867	false	true
1,111,051,483	148.21	21.972	3,256.47012	1,740,787,201,636,545	false	true
1,111,051,484	148.21	0.037	5.48377	1,740,787,201,636,545	false	true
1,111,051,485	148.21	0.053	7.85513	1,740,787,201,636,545	false	true
1,111,051,486	148.21	0.037	5.48377	1,740,787,201,636,545	false	true
1,111,051,487	148.21	0.037	5.48377	1,740,787,201,636,545	false	true
1,111,051,488	148.21	0.068	10.07828	1,740,787,201,636,545	false	true
1,111,051,489	148.21	0.068	10.07828	1,740,787,201,636,545	false	true
1,111,051,490	148.21	0.038	5.63198	1,740,787,201,636,545	false	true
1,111,051,491	148.21	0.034	5.03914	1,740,787,201,636,545	false	true
1,111,051,492	148.21	0.037	5.48377	1,740,787,201,636,545	false	true
1,111,051,493	148.21	7.045	1,044.13945	1,740,787,201,636,545	false	true
1,111,051,494	148.21	0.314	46.53794	1,740,787,201,636,545	false	true
1,111,051,495	148.21	0.037	5.48377	1,740,787,201,675,820	false	true
1,111,051,496	148.21	0.037	5.48377	1,740,787,201,675,820	false	true
1,111,051,497	148.21	0.037	5.48377	1,740,787,201,675,820	false	true
1,111,051,498	148.21	0.037	5.48377	1,740,787,201,675,820	false	true
1,111,051,499	148.21	0.037	5.48377	1,740,787,201,675,820	false	true
1,111,051,500	148.21	0.053	7.85513	1,740,787,201,675,820	false	true
1,111,051,501	148.21	0.037	5.48377	1,740,787,201,675,820	false	true
1,111,051,502	148.22	0.068	10.07896	1,740,787,201,724,652	false	true
1,111,051,503	148.22	0.068	10.07896	1,740,787,201,724,652	false	true
1,111,051,504	148.22	0.037	5.48414	1,740,787,201,724,652	false	true
1,111,051,505	148.22	0.037	5.48414	1,740,787,201,724,652	false	true
1,111,051,506	148.22	0.053	7.85566	1,740,787,201,724,652	false	true
1,111,051,507	148.22	0.037	5.48414	1,740,787,201,724,652	false	true
1,111,051,508	148.22	2.676	396.63672	1,740,787,201,724,652	false	true
1,111,051,509	148.22	0.711	105.38442	1,740,787,201,737,875	false	true
1,111,051,510	148.22	0.203	30.08866	1,740,787,201,811,621	false	true
1,111,051,511	148.22	9.909	1,468.71198	1,740,787,201,944,053	false	true
1,111,051,512	148.22	0.034	5.03948	1,740,787,201,944,053	false	true
1,111,051,513	148.22	0.037	5.48414	1,740,787,201,944,053	false	true
1,111,051,514	148.22	0.037	5.48414	1,740,787,201,944,053	false	true
1,111,051,515	148.22	0.037	5.48414	1,740,787,201,944,053	false	true
1,111,051,516	148.22	0.037	5.48414	1,740,787,201,944,053	false	true

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 36