Datasets:

maherdik
/

binance-crypto-solusdt-02.25

id int64 1.03B 1.09B	price float64 141 236	qty float64 0 18.8k	quote_qty float64 0.14 3.85M	time int64 1,738,368B 1,740,437B	is_buyer_maker bool 2 classes	is_best_match bool 1 class
1,026,834,285	231.77	0.048	11.12496	1,738,368,000,313,946	false	true
1,026,834,286	231.76	0.216	50.06016	1,738,368,000,339,510	true	true
1,026,834,287	231.77	0.215	49.83055	1,738,368,000,348,146	false	true
1,026,834,288	231.76	0.528	122.36928	1,738,368,000,487,145	true	true
1,026,834,289	231.76	0.027	6.25752	1,738,368,000,487,145	true	true
1,026,834,290	231.76	0.024	5.56224	1,738,368,000,487,145	true	true
1,026,834,291	231.76	0.023	5.33048	1,738,368,000,487,145	true	true
1,026,834,292	231.76	0.024	5.56224	1,738,368,000,487,145	true	true
1,026,834,293	231.76	0.023	5.33048	1,738,368,000,487,145	true	true
1,026,834,294	231.76	0.023	5.33048	1,738,368,000,487,145	true	true
1,026,834,295	231.76	0.023	5.33048	1,738,368,000,487,145	true	true
1,026,834,296	231.76	0.023	5.33048	1,738,368,000,487,145	true	true
1,026,834,297	231.76	0.347	80.42072	1,738,368,000,487,145	true	true
1,026,834,298	231.76	0.024	5.56224	1,738,368,000,487,145	true	true
1,026,834,299	231.76	0.023	5.33048	1,738,368,000,487,145	true	true
1,026,834,300	231.75	0.051	11.81925	1,738,368,000,650,147	true	true
1,026,834,301	231.76	1.265	293.1764	1,738,368,000,736,851	false	true
1,026,834,302	231.75	1.58	366.165	1,738,368,001,208,175	true	true
1,026,834,303	231.75	0.022	5.0985	1,738,368,001,208,175	true	true
1,026,834,304	231.75	0.044	10.197	1,738,368,001,208,175	true	true
1,026,834,305	231.75	0.023	5.33025	1,738,368,001,208,175	true	true
1,026,834,306	231.75	0.024	5.562	1,738,368,001,208,175	true	true
1,026,834,307	231.75	0.023	5.33025	1,738,368,001,208,175	true	true
1,026,834,308	231.75	0.027	6.25725	1,738,368,001,208,175	true	true
1,026,834,309	231.75	0.023	5.33025	1,738,368,001,208,175	true	true
1,026,834,310	231.75	0.024	5.562	1,738,368,001,208,175	true	true
1,026,834,311	231.75	1.778	412.0515	1,738,368,001,208,175	true	true
1,026,834,312	231.75	0.023	5.33025	1,738,368,001,208,175	true	true
1,026,834,313	231.75	0.023	5.33025	1,738,368,001,208,175	true	true
1,026,834,314	231.75	0.022	5.0985	1,738,368,001,208,175	true	true
1,026,834,315	231.75	0.023	5.33025	1,738,368,001,208,175	true	true
1,026,834,316	231.75	0.024	5.562	1,738,368,001,208,175	true	true
1,026,834,317	231.75	0.022	5.0985	1,738,368,001,208,175	true	true
1,026,834,318	231.74	0.045	10.4283	1,738,368,001,296,980	true	true
1,026,834,319	231.74	0.044	10.19656	1,738,368,001,296,980	true	true
1,026,834,320	231.74	0.025	5.7935	1,738,368,001,296,980	true	true
1,026,834,321	231.74	0.024	5.56176	1,738,368,001,296,980	true	true
1,026,834,322	231.74	0.023	5.33002	1,738,368,001,296,980	true	true
1,026,834,323	231.74	0.027	6.25698	1,738,368,001,296,980	true	true
1,026,834,324	231.74	0.024	5.56176	1,738,368,001,296,980	true	true
1,026,834,325	231.74	0.026	6.02524	1,738,368,001,296,980	true	true
1,026,834,326	231.74	0.065	15.0631	1,738,368,001,296,980	true	true
1,026,834,327	231.74	0.023	5.33002	1,738,368,001,296,980	true	true
1,026,834,328	231.74	0.023	5.33002	1,738,368,001,296,980	true	true
1,026,834,329	231.74	0.023	5.33002	1,738,368,001,296,980	true	true
1,026,834,330	231.74	0.023	5.33002	1,738,368,001,296,980	true	true
1,026,834,331	231.74	0.024	5.56176	1,738,368,001,296,980	true	true
1,026,834,332	231.74	0.023	5.33002	1,738,368,001,296,980	true	true
1,026,834,333	231.74	0.69	159.9006	1,738,368,001,651,262	false	true
1,026,834,334	231.73	0.044	10.19612	1,738,368,002,314,597	true	true
1,026,834,335	231.73	1.876	434.72548	1,738,368,002,314,597	true	true
1,026,834,336	231.73	16.858	3,906.50434	1,738,368,002,453,862	true	true
1,026,834,337	231.73	7.949	1,842.02177	1,738,368,002,496,851	true	true
1,026,834,338	231.73	0.022	5.09806	1,738,368,002,496,851	true	true
1,026,834,339	231.73	0.151	34.99123	1,738,368,002,496,851	true	true
1,026,834,340	231.73	0.023	5.32979	1,738,368,002,496,851	true	true
1,026,834,341	231.73	0.027	6.25671	1,738,368,002,496,851	true	true
1,026,834,342	231.73	0.024	5.56152	1,738,368,002,496,851	true	true
1,026,834,343	231.73	0.024	5.56152	1,738,368,002,496,851	true	true
1,026,834,344	231.73	0.023	5.32979	1,738,368,002,496,851	true	true
1,026,834,345	231.73	0.023	5.32979	1,738,368,002,496,851	true	true
1,026,834,346	231.73	0.023	5.32979	1,738,368,002,496,851	true	true
1,026,834,347	231.73	0.023	5.32979	1,738,368,002,496,851	true	true
1,026,834,348	231.73	1.482	343.42386	1,738,368,002,496,851	true	true
1,026,834,349	231.73	0.022	5.09806	1,738,368,002,496,920	true	true
1,026,834,350	231.73	0.024	5.56152	1,738,368,002,496,920	true	true
1,026,834,351	231.73	0.023	5.32979	1,738,368,002,496,920	true	true
1,026,834,352	231.73	0.022	5.09806	1,738,368,002,496,920	true	true
1,026,834,353	231.73	9.19	2,129.5987	1,738,368,002,512,453	false	true
1,026,834,354	231.73	6.297	1,459.20381	1,738,368,002,512,453	false	true
1,026,834,355	231.73	3.92	908.3816	1,738,368,002,512,453	false	true
1,026,834,356	231.73	7.146	1,655.94258	1,738,368,002,512,453	false	true
1,026,834,357	231.73	11.972	2,774.27156	1,738,368,002,512,453	false	true
1,026,834,358	231.73	8.636	2,001.22028	1,738,368,002,512,453	false	true
1,026,834,359	231.73	0.027	6.25671	1,738,368,002,512,453	false	true
1,026,834,360	231.73	9.461	2,192.39753	1,738,368,002,512,453	false	true
1,026,834,361	231.73	1.677	388.61121	1,738,368,002,556,486	false	true
1,026,834,362	231.72	0.026	6.02472	1,738,368,002,890,608	true	true
1,026,834,363	231.73	2.242	519.53866	1,738,368,002,978,332	false	true
1,026,834,364	231.73	4.132	957.50836	1,738,368,002,978,332	false	true
1,026,834,365	231.73	0.023	5.32979	1,738,368,002,978,332	false	true
1,026,834,366	231.73	1.73	400.8929	1,738,368,002,978,332	false	true
1,026,834,367	231.73	0.024	5.56152	1,738,368,002,978,332	false	true
1,026,834,368	231.73	0.023	5.32979	1,738,368,002,978,332	false	true
1,026,834,369	231.73	10.164	2,355.30372	1,738,368,002,978,332	false	true
1,026,834,370	231.73	19.236	4,457.55828	1,738,368,003,379,002	false	true
1,026,834,371	231.73	0.023	5.32979	1,738,368,003,379,002	false	true
1,026,834,372	231.73	0.024	5.56152	1,738,368,003,379,002	false	true
1,026,834,373	231.73	1.73	400.8929	1,738,368,003,379,002	false	true
1,026,834,374	231.73	3.375	782.08875	1,738,368,003,379,002	false	true
1,026,834,375	231.73	0.023	5.32979	1,738,368,003,379,002	false	true
1,026,834,376	231.73	0.767	177.73691	1,738,368,003,379,002	false	true
1,026,834,377	231.73	0.621	143.90433	1,738,368,003,386,638	false	true
1,026,834,378	231.73	0.126	29.19798	1,738,368,003,586,861	false	true
1,026,834,379	231.73	0.101	23.40473	1,738,368,003,717,446	false	true
1,026,834,380	231.73	0.434	100.57082	1,738,368,003,774,871	false	true
1,026,834,381	231.73	19.076	4,420.48148	1,738,368,003,789,904	false	true
1,026,834,382	231.73	2.15	498.2195	1,738,368,003,904,954	false	true
1,026,834,383	231.73	0.086	19.92878	1,738,368,003,929,568	false	true
1,026,834,384	231.73	0.642	148.77066	1,738,368,004,028,317	false	true

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 35