Datasets:

maherdik
/

binance-crypto-ethusdt-04.25

id int64 2.29B 2.36B	price float64 1.39k 1.96k	qty float64 0 1.15k	quote_qty float64 0.14 1.96M	time int64 1,743,466B 1,745,481B	is_buyer_maker bool 2 classes	is_best_match bool 1 class
2,289,784,297	1,822.43	0.0242	44.102806	1,743,465,601,430,409	false	true
2,289,784,298	1,822.43	0.0767	139.780381	1,743,465,601,692,302	false	true
2,289,784,299	1,822.43	0.548	998.69164	1,743,465,601,692,302	false	true
2,289,784,300	1,822.43	0.4722	860.551446	1,743,465,601,692,302	false	true
2,289,784,301	1,822.43	0.0054	9.841122	1,743,465,602,970,700	false	true
2,289,784,302	1,822.43	0.0146	26.607478	1,743,465,603,138,809	false	true
2,289,784,303	1,822.43	0.028	51.02804	1,743,465,603,332,859	false	true
2,289,784,304	1,822.42	0.6112	1,113.863104	1,743,465,604,686,153	true	true
2,289,784,305	1,822.42	2.6932	4,908.141544	1,743,465,604,686,153	true	true
2,289,784,306	1,822.42	0.0029	5.285018	1,743,465,604,686,153	true	true
2,289,784,307	1,822.42	0.1011	184.246662	1,743,465,604,686,153	true	true
2,289,784,308	1,822.42	0.0698	127.204916	1,743,465,604,686,153	true	true
2,289,784,309	1,822.42	0.0064	11.663488	1,743,465,604,686,153	true	true
2,289,784,310	1,822.42	3.2732	5,965.145144	1,743,465,604,686,153	true	true
2,289,784,311	1,822.42	0.0118	21.504556	1,743,465,604,686,153	true	true
2,289,784,312	1,822.42	0.0049	8.929858	1,743,465,604,686,153	true	true
2,289,784,313	1,822.42	0.003	5.46726	1,743,465,604,686,153	true	true
2,289,784,314	1,822.42	0.003	5.46726	1,743,465,604,686,153	true	true
2,289,784,315	1,822.41	0.0029	5.284989	1,743,465,604,686,153	true	true
2,289,784,316	1,822.41	0.0032	5.831712	1,743,465,604,686,153	true	true
2,289,784,317	1,822.4	0.0028	5.10272	1,743,465,604,686,153	true	true
2,289,784,318	1,822.4	0.0028	5.10272	1,743,465,604,686,153	true	true
2,289,784,319	1,822.4	0.0029	5.28496	1,743,465,604,686,153	true	true
2,289,784,320	1,822.4	0.0029	5.28496	1,743,465,604,686,153	true	true
2,289,784,321	1,822.4	0.0029	5.28496	1,743,465,604,686,153	true	true
2,289,784,322	1,822.4	0.0029	5.28496	1,743,465,604,686,153	true	true
2,289,784,323	1,822.39	0.015	27.33585	1,743,465,604,686,153	true	true
2,289,784,324	1,822.39	0.0029	5.284931	1,743,465,604,686,153	true	true
2,289,784,325	1,822.39	0.015	27.33585	1,743,465,604,686,153	true	true
2,289,784,326	1,822.39	0.015	27.33585	1,743,465,604,686,153	true	true
2,289,784,327	1,822.39	0.0032	5.831648	1,743,465,604,686,153	true	true
2,289,784,328	1,822.38	0.015	27.3357	1,743,465,604,686,153	true	true
2,289,784,329	1,822.38	0.0028	5.102664	1,743,465,604,686,153	true	true
2,289,784,330	1,822.38	0.015	27.3357	1,743,465,604,686,153	true	true
2,289,784,331	1,822.38	0.0029	5.284902	1,743,465,604,686,153	true	true
2,289,784,332	1,822.37	0.0029	5.284873	1,743,465,604,686,153	true	true
2,289,784,333	1,822.36	0.0032	5.831552	1,743,465,604,686,153	true	true
2,289,784,334	1,822.36	0.0029	5.284844	1,743,465,604,686,153	true	true
2,289,784,335	1,822.32	0.0029	5.284728	1,743,465,604,688,580	true	true
2,289,784,336	1,822.31	0.0029	5.284699	1,743,465,604,717,064	true	true
2,289,784,337	1,822.31	0.0062	11.298322	1,743,465,604,717,064	true	true
2,289,784,338	1,822.31	0.003	5.46693	1,743,465,604,717,064	true	true
2,289,784,339	1,822.31	0.003	5.46693	1,743,465,604,717,064	true	true
2,289,784,340	1,822.3	0.0029	5.28467	1,743,465,604,717,064	true	true
2,289,784,341	1,822.29	0.0029	5.284641	1,743,465,604,717,064	true	true
2,289,784,342	1,822.27	0.0032	5.831264	1,743,465,604,717,064	true	true
2,289,784,343	1,822.27	0.0029	5.284583	1,743,465,604,717,064	true	true
2,289,784,344	1,822.24	0.0057	10.386768	1,743,465,604,717,064	true	true
2,289,784,345	1,822.24	0.0029	5.284496	1,743,465,604,717,064	true	true
2,289,784,346	1,822.23	0.0029	5.284467	1,743,465,604,717,064	true	true
2,289,784,347	1,822.21	0.0029	5.284409	1,743,465,604,717,064	true	true
2,289,784,348	1,822.2	0.015	27.333	1,743,465,604,717,064	true	true
2,289,784,349	1,822.2	0.0029	5.28438	1,743,465,604,717,064	true	true
2,289,784,350	1,822.19	0.0029	5.284351	1,743,465,604,717,064	true	true
2,289,784,351	1,822.19	0.0029	5.284351	1,743,465,604,717,064	true	true
2,289,784,352	1,822.19	0.0029	5.284351	1,743,465,604,717,064	true	true
2,289,784,353	1,822.19	0.0029	5.284351	1,743,465,604,717,064	true	true
2,289,784,354	1,822.18	0.2667	485.975406	1,743,465,604,809,398	true	true
2,289,784,355	1,822.18	0.0029	5.284322	1,743,465,604,809,398	true	true
2,289,784,356	1,822.18	0.0029	5.284322	1,743,465,604,809,398	true	true
2,289,784,357	1,822.18	0.003	5.46654	1,743,465,604,809,398	true	true
2,289,784,358	1,822.18	0.003	5.46654	1,743,465,604,809,398	true	true
2,289,784,359	1,822.18	0.0029	5.284322	1,743,465,604,809,398	true	true
2,289,784,360	1,822.18	0.5974	1,088.570332	1,743,465,604,809,398	true	true
2,289,784,361	1,822.18	4.388	7,995.72584	1,743,465,604,809,591	true	true
2,289,784,362	1,822.19	0.005	9.11095	1,743,465,604,854,913	false	true
2,289,784,363	1,822.18	1.7646	3,215.418828	1,743,465,605,125,684	true	true
2,289,784,364	1,822.18	0.3907	711.925726	1,743,465,605,125,684	true	true
2,289,784,365	1,822.18	1.4059	2,561.802862	1,743,465,605,125,684	true	true
2,289,784,366	1,822.18	0.0029	5.284322	1,743,465,605,125,684	true	true
2,289,784,367	1,822.18	0.003	5.46654	1,743,465,605,125,684	true	true
2,289,784,368	1,822.18	0.003	5.46654	1,743,465,605,125,684	true	true
2,289,784,369	1,822.18	0.0029	5.284322	1,743,465,605,125,684	true	true
2,289,784,370	1,822.18	0.0029	5.284322	1,743,465,605,125,684	true	true
2,289,784,371	1,822.18	0.25	455.545	1,743,465,605,125,684	true	true
2,289,784,372	1,822.18	15.5131	28,267.660558	1,743,465,605,125,684	true	true
2,289,784,373	1,822.18	3.6981	6,738.603858	1,743,465,605,125,829	true	true
2,289,784,374	1,822.18	1.06	1,931.5108	1,743,465,605,125,829	true	true
2,289,784,375	1,822.18	0.0029	5.284322	1,743,465,605,125,829	true	true
2,289,784,376	1,822.17	0.25	455.5425	1,743,465,605,125,829	true	true
2,289,784,377	1,822.17	0.25	455.5425	1,743,465,605,125,829	true	true
2,289,784,378	1,822.17	0.003	5.46651	1,743,465,605,125,829	true	true
2,289,784,379	1,822.17	0.0029	5.284293	1,743,465,605,125,829	true	true
2,289,784,380	1,822.17	0.0028	5.102076	1,743,465,605,125,829	true	true
2,289,784,381	1,822.16	0.015	27.3324	1,743,465,605,129,827	true	true
2,289,784,382	1,822.16	0.015	27.3324	1,743,465,605,129,827	true	true
2,289,784,383	1,822.16	0.0029	5.284264	1,743,465,605,129,827	true	true
2,289,784,384	1,822.16	0.015	27.3324	1,743,465,605,129,827	true	true
2,289,784,385	1,822.16	0.015	27.3324	1,743,465,605,129,827	true	true
2,289,784,386	1,822.16	0.003	5.46648	1,743,465,605,129,827	true	true
2,289,784,387	1,822.15	0.0029	5.284235	1,743,465,605,153,122	true	true
2,289,784,388	1,822.15	0.003	5.46645	1,743,465,605,153,122	true	true
2,289,784,389	1,822.15	0.0065	11.843975	1,743,465,605,153,122	true	true
2,289,784,390	1,822.15	0.003	5.46645	1,743,465,605,153,122	true	true
2,289,784,391	1,822.15	7.033	12,815.18095	1,743,465,605,153,122	true	true
2,289,784,392	1,822.15	4.158	7,576.4997	1,743,465,605,153,122	true	true
2,289,784,393	1,822.15	0.0058	10.56847	1,743,465,605,153,122	true	true
2,289,784,394	1,822.16	0.0057	10.386312	1,743,465,605,269,930	false	true
2,289,784,395	1,822.15	0.6086	1,108.96049	1,743,465,605,488,733	true	true
2,289,784,396	1,822.15	0.4595	837.277925	1,743,465,605,488,733	true	true

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 46