Datasets:

maherdik
/

binance-crypto-ethusdt-01.25

id int64 2.01B 2.09B	price float64 2.92k 3.74k	qty float64 0 1.31k	quote_qty float64 0.29 4.3M	time int64 1,735,690B 1,737,839B	is_buyer_maker bool 2 classes	is_best_match bool 1 class
2,010,047,664	3,337.78	0.0404	134.846312	1,735,689,600,080,005	true	true
2,010,047,665	3,337.78	0.0182	60.747596	1,735,689,600,080,841	true	true
2,010,047,666	3,337.78	0.008	26.70224	1,735,689,600,080,841	true	true
2,010,047,667	3,337.78	0.2081	694.592018	1,735,689,600,410,690	true	true
2,010,047,668	3,337.78	0.3269	1,091.120282	1,735,689,601,441,649	true	true
2,010,047,669	3,337.78	0.0107	35.714246	1,735,689,601,441,649	true	true
2,010,047,670	3,337.78	0.0787	262.683286	1,735,689,601,441,649	true	true
2,010,047,671	3,337.78	0.0955	318.75799	1,735,689,601,441,649	true	true
2,010,047,672	3,337.79	0.0029	9.679591	1,735,689,601,695,076	false	true
2,010,047,673	3,337.78	0.003	10.01334	1,735,689,601,836,998	true	true
2,010,047,674	3,337.79	0.01	33.3779	1,735,689,602,269,751	false	true
2,010,047,675	3,337.78	0.005	16.6889	1,735,689,602,874,188	true	true
2,010,047,676	3,337.78	0.0022	7.343116	1,735,689,603,025,952	true	true
2,010,047,677	3,337.78	0.3646	1,216.954588	1,735,689,603,025,952	true	true
2,010,047,678	3,337.58	0.0016	5.340128	1,735,689,603,317,502	true	true
2,010,047,679	3,337.58	0.002	6.67516	1,735,689,603,317,502	true	true
2,010,047,680	3,337.58	0.002	6.67516	1,735,689,603,317,502	true	true
2,010,047,681	3,337.58	0.0198	66.084084	1,735,689,603,317,502	true	true
2,010,047,682	3,337.57	0.1974	658.836318	1,735,689,603,317,502	true	true
2,010,047,683	3,337.57	0.002	6.67514	1,735,689,603,317,502	true	true
2,010,047,684	3,337.56	0.0015	5.00634	1,735,689,603,317,502	true	true
2,010,047,685	3,337.52	0.002	6.67504	1,735,689,603,317,502	true	true
2,010,047,686	3,337.52	0.0016	5.340032	1,735,689,603,317,502	true	true
2,010,047,687	3,337.51	0.2	667.502	1,735,689,603,317,502	true	true
2,010,047,688	3,337.51	0.002	6.67502	1,735,689,603,317,502	true	true
2,010,047,689	3,337.44	0.0031	10.346064	1,735,689,603,317,502	true	true
2,010,047,690	3,337.44	0.05	166.872	1,735,689,603,317,502	true	true
2,010,047,691	3,337.44	0.0022	7.342368	1,735,689,603,317,502	true	true
2,010,047,692	3,337.44	0.002	6.67488	1,735,689,603,317,502	true	true
2,010,047,693	3,337.42	0.0019	6.341098	1,735,689,603,317,502	true	true
2,010,047,694	3,337.42	0.0019	6.341098	1,735,689,603,317,502	true	true
2,010,047,695	3,337.42	0.0019	6.341098	1,735,689,603,317,502	true	true
2,010,047,696	3,337.42	0.002	6.67484	1,735,689,603,317,502	true	true
2,010,047,697	3,337.42	0.0016	5.339872	1,735,689,603,317,502	true	true
2,010,047,698	3,337.42	0.1	333.742	1,735,689,603,610,620	false	true
2,010,047,699	3,337.42	0.0088	29.369296	1,735,689,603,624,348	false	true
2,010,047,700	3,337.41	0.0057	19.023237	1,735,689,603,773,203	true	true
2,010,047,701	3,337.42	0.0046	15.352132	1,735,689,604,255,438	false	true
2,010,047,702	3,337.42	0.0029	9.678518	1,735,689,604,710,328	false	true
2,010,047,703	3,337.41	1.193	3,981.53013	1,735,689,605,129,381	true	true
2,010,047,704	3,337.41	0.002	6.67482	1,735,689,605,129,381	true	true
2,010,047,705	3,337.41	0.12	400.4892	1,735,689,605,129,381	true	true
2,010,047,706	3,337.41	1.9364	6,462.560724	1,735,689,605,129,381	true	true
2,010,047,707	3,337.41	0.0176	58.738416	1,735,689,605,129,563	true	true
2,010,047,708	3,337.41	0.244	814.32804	1,735,689,605,129,563	true	true
2,010,047,709	3,337.41	1.6001	5,340.189741	1,735,689,605,129,563	true	true
2,010,047,710	3,337.4	0.002	6.6748	1,735,689,605,129,563	true	true
2,010,047,711	3,337.38	0.0031	10.345878	1,735,689,605,129,696	true	true
2,010,047,712	3,337.38	0.0016	5.339808	1,735,689,605,129,696	true	true
2,010,047,713	3,337.33	1.0339	3,450.465487	1,735,689,605,129,696	true	true
2,010,047,714	3,337.33	0.9019	3,009.937927	1,735,689,605,129,760	true	true
2,010,047,715	3,337.3	0.0031	10.34563	1,735,689,605,130,129	true	true
2,010,047,716	3,337.3	0.0017	5.67341	1,735,689,605,130,129	true	true
2,010,047,717	3,337.3	0.0017	5.67341	1,735,689,605,130,129	true	true
2,010,047,718	3,337.3	0.0017	5.67341	1,735,689,605,130,129	true	true
2,010,047,719	3,337.3	0.0017	5.67341	1,735,689,605,130,129	true	true
2,010,047,720	3,337.29	0.4386	1,463.735394	1,735,689,605,130,129	true	true
2,010,047,721	3,337.29	0.6124	2,043.756396	1,735,689,605,130,437	true	true
2,010,047,722	3,337.29	0.0017	5.673393	1,735,689,605,299,506	true	true
2,010,047,723	3,337.29	0.0017	5.673393	1,735,689,605,299,506	true	true
2,010,047,724	3,337.29	0.0017	5.673393	1,735,689,605,299,506	true	true
2,010,047,725	3,337.29	0.0017	5.673393	1,735,689,605,299,506	true	true
2,010,047,726	3,337.29	0.0016	5.339664	1,735,689,605,299,506	true	true
2,010,047,727	3,337.29	0.002	6.67458	1,735,689,605,299,506	true	true
2,010,047,728	3,337.29	0.0019	6.340851	1,735,689,605,299,506	true	true
2,010,047,729	3,337.29	0.0019	6.340851	1,735,689,605,299,506	true	true
2,010,047,730	3,337.29	0.0019	6.340851	1,735,689,605,299,506	true	true
2,010,047,731	3,337.29	0.0019	6.340851	1,735,689,605,299,506	true	true
2,010,047,732	3,337.29	0.0198	66.078342	1,735,689,605,299,506	true	true
2,010,047,733	3,337.28	0.7915	2,641.45712	1,735,689,605,299,506	true	true
2,010,047,734	3,337.28	0.002	6.67456	1,735,689,605,299,506	true	true
2,010,047,735	3,337.23	1.5009	5,008.848507	1,735,689,605,484,740	true	true
2,010,047,736	3,337.23	0.0565	188.553495	1,735,689,605,516,804	true	true
2,010,047,737	3,337.23	0.0201	67.078323	1,735,689,605,516,804	true	true
2,010,047,738	3,337.23	0.0016	5.339568	1,735,689,605,516,804	true	true
2,010,047,739	3,337.2	1.1988	4,000.63536	1,735,689,605,562,075	true	true
2,010,047,740	3,337.2	0.3021	1,008.16812	1,735,689,605,562,075	true	true
2,010,047,741	3,337.18	0.002	6.67436	1,735,689,605,716,844	true	true
2,010,047,742	3,337.18	0.0201	67.077318	1,735,689,605,716,844	true	true
2,010,047,743	3,337.14	0.0016	5.339424	1,735,689,605,716,844	true	true
2,010,047,744	3,337.12	0.009	30.03408	1,735,689,605,716,844	true	true
2,010,047,745	3,337.12	0.0016	5.339392	1,735,689,605,716,844	true	true
2,010,047,746	3,337.11	0.2159	720.482049	1,735,689,605,922,758	true	true
2,010,047,747	3,337.12	0.0808	269.639296	1,735,689,605,963,379	false	true
2,010,047,748	3,337.11	0.013	43.38243	1,735,689,606,017,933	true	true
2,010,047,749	3,337.11	0.0109	36.374499	1,735,689,606,099,219	true	true
2,010,047,750	3,337.11	0.239	797.56929	1,735,689,606,434,723	true	true
2,010,047,751	3,337.11	0.0475	158.512725	1,735,689,606,681,913	true	true
2,010,047,752	3,337.12	0.0542	180.871904	1,735,689,606,794,802	false	true
2,010,047,753	3,337.12	0.0542	180.871904	1,735,689,606,795,393	false	true
2,010,047,754	3,337.12	0.0614	204.899168	1,735,689,606,795,458	false	true
2,010,047,755	3,337.12	0.0614	204.899168	1,735,689,606,795,590	false	true
2,010,047,756	3,337.12	0.0542	180.871904	1,735,689,606,796,136	false	true
2,010,047,757	3,337.12	0.0159	53.060208	1,735,689,606,797,851	false	true
2,010,047,758	3,337.12	0.0262	87.432544	1,735,689,607,008,317	false	true
2,010,047,759	3,337.12	0.0541	180.538192	1,735,689,607,009,749	false	true
2,010,047,760	3,337.12	0.0425	141.8276	1,735,689,607,224,488	false	true
2,010,047,761	3,337.12	0.003	10.01136	1,735,689,607,548,097	false	true
2,010,047,762	3,337.12	0.0223	74.417776	1,735,689,607,619,137	false	true
2,010,047,763	3,337.11	0.6915	2,307.611565	1,735,689,607,621,994	true	true

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 48