Datasets:

maherdik
/

binance-crypto-btcusdt-09.25

id int64 5.21B 5.26B	price float64 107k 118k	qty float64 0 33.4	quote_qty float64 1.07 3.8M	time int64 1,756,685B 1,758,813B	is_buyer_maker bool 2 classes	is_best_match bool 1 class
5,205,379,727	108,246.36	0.00023	24.896663	1,756,684,800,178,247	false	true
5,205,379,728	108,246.36	0.00027	29.226517	1,756,684,800,336,066	false	true
5,205,379,729	108,246.36	0.00046	49.793326	1,756,684,800,396,599	false	true
5,205,379,730	108,246.36	0.00711	769.63162	1,756,684,800,555,265	false	true
5,205,379,731	108,246.36	0.00006	6.494782	1,756,684,800,621,249	false	true
5,205,379,732	108,246.36	0.001	108.24636	1,756,684,800,842,757	false	true
5,205,379,733	108,246.36	0.0001	10.824636	1,756,684,800,987,807	false	true
5,205,379,734	108,246.36	0.00009	9.742172	1,756,684,801,114,784	false	true
5,205,379,735	108,246.36	0.01274	1,379.058626	1,756,684,801,171,328	false	true
5,205,379,736	108,246.35	0.00005	5.412318	1,756,684,801,179,847	true	true
5,205,379,737	108,246.35	0.00005	5.412318	1,756,684,801,179,847	true	true
5,205,379,738	108,246.35	0.00057	61.70042	1,756,684,801,179,847	true	true
5,205,379,739	108,246.35	0.00918	993.701493	1,756,684,801,627,493	true	true
5,205,379,740	108,246.35	0.021	2,273.17335	1,756,684,801,627,590	true	true
5,205,379,741	108,246.35	0.00024	25.979124	1,756,684,801,627,590	true	true
5,205,379,742	108,246.35	0.127	13,747.28645	1,756,684,801,627,590	true	true
5,205,379,743	108,246.35	0.08374	9,064.549349	1,756,684,801,627,590	true	true
5,205,379,744	108,246.35	0.13826	14,966.140351	1,756,684,801,627,694	true	true
5,205,379,745	108,246.35	0.055	5,953.54925	1,756,684,801,627,694	true	true
5,205,379,746	108,246.35	0.02862	3,098.010537	1,756,684,801,627,694	true	true
5,205,379,747	108,246.35	0.02638	2,855.538713	1,756,684,801,628,224	true	true
5,205,379,748	108,246.35	0.14017	15,172.89088	1,756,684,801,628,224	true	true
5,205,379,749	108,246.35	0.00296	320.409196	1,756,684,801,628,224	true	true
5,205,379,750	108,246.35	0.055	5,953.54925	1,756,684,801,628,224	true	true
5,205,379,751	108,246.35	0.00071	76.854909	1,756,684,801,628,224	true	true
5,205,379,752	108,246.35	0.00419	453.552207	1,756,684,801,628,224	true	true
5,205,379,753	108,246.35	0.00007	7.577245	1,756,684,801,628,224	true	true
5,205,379,754	108,246.35	0.00011	11.907099	1,756,684,801,628,224	true	true
5,205,379,755	108,246.35	0.00005	5.412318	1,756,684,801,628,224	true	true
5,205,379,756	108,246.35	0.00005	5.412318	1,756,684,801,628,224	true	true
5,205,379,757	108,246.35	0.00005	5.412318	1,756,684,801,628,224	true	true
5,205,379,758	108,246.35	0.00005	5.412318	1,756,684,801,628,224	true	true
5,205,379,759	108,246.35	0.00005	5.412318	1,756,684,801,628,224	true	true
5,205,379,760	108,246.35	0.00005	5.412318	1,756,684,801,628,224	true	true
5,205,379,761	108,246.35	0.00005	5.412318	1,756,684,801,628,224	true	true
5,205,379,762	108,246.35	0.00005	5.412318	1,756,684,801,628,224	true	true
5,205,379,763	108,246.35	0.00014	15.154489	1,756,684,801,628,224	true	true
5,205,379,764	108,246.35	0.00005	5.412318	1,756,684,801,628,224	true	true
5,205,379,765	108,246.35	0.00005	5.412318	1,756,684,801,628,224	true	true
5,205,379,766	108,246.35	0.00005	5.412318	1,756,684,801,628,224	true	true
5,205,379,767	108,246.35	0.00005	5.412318	1,756,684,801,628,224	true	true
5,205,379,768	108,246.35	0.00005	5.412318	1,756,684,801,628,224	true	true
5,205,379,769	108,246.35	0.00005	5.412318	1,756,684,801,628,224	true	true
5,205,379,770	108,246.35	0.00005	5.412318	1,756,684,801,628,224	true	true
5,205,379,771	108,246.35	0.00005	5.412318	1,756,684,801,628,224	true	true
5,205,379,772	108,246.35	0.0362	3,918.51787	1,756,684,801,628,224	true	true
5,205,379,773	108,246.35	0.00005	5.412318	1,756,684,801,628,224	true	true
5,205,379,774	108,246.35	0.00005	5.412318	1,756,684,801,628,224	true	true
5,205,379,775	108,246.35	0.00005	5.412318	1,756,684,801,628,224	true	true
5,205,379,776	108,246.35	0.0001	10.824635	1,756,684,801,628,224	true	true
5,205,379,777	108,246.35	0.0001	10.824635	1,756,684,801,628,224	true	true
5,205,379,778	108,246.35	0.0001	10.824635	1,756,684,801,628,224	true	true
5,205,379,779	108,246.35	0.0001	10.824635	1,756,684,801,628,224	true	true
5,205,379,780	108,246.35	0.00005	5.412318	1,756,684,801,628,224	true	true
5,205,379,781	108,246.35	0.00005	5.412318	1,756,684,801,628,224	true	true
5,205,379,782	108,246.34	0.00005	5.412317	1,756,684,801,628,224	true	true
5,205,379,783	108,246.34	0.00005	5.412317	1,756,684,801,628,224	true	true
5,205,379,784	108,246.34	0.00005	5.412317	1,756,684,801,628,224	true	true
5,205,379,785	108,246.34	0.00005	5.412317	1,756,684,801,628,224	true	true
5,205,379,786	108,246.34	0.00005	5.412317	1,756,684,801,628,224	true	true
5,205,379,787	108,246.34	0.0001	10.824634	1,756,684,801,628,224	true	true
5,205,379,788	108,246.34	0.00005	5.412317	1,756,684,801,628,224	true	true
5,205,379,789	108,246.34	0.00005	5.412317	1,756,684,801,628,224	true	true
5,205,379,790	108,244.11	0.00005	5.412206	1,756,684,801,628,224	true	true
5,205,379,791	108,243.28	0.00005	5.412164	1,756,684,801,628,224	true	true
5,205,379,792	108,242.01	0.00005	5.412101	1,756,684,801,628,224	true	true
5,205,379,793	108,242	0.0001	10.8242	1,756,684,801,629,986	true	true
5,205,379,794	108,242	0.0001	10.8242	1,756,684,801,629,986	true	true
5,205,379,795	108,242	0.0001	10.8242	1,756,684,801,629,986	true	true
5,205,379,796	108,240.94	0.00021	22.730597	1,756,684,801,629,986	true	true
5,205,379,797	108,240.85	0.0001	10.824085	1,756,684,801,744,512	true	true
5,205,379,798	108,240.85	0.0001	10.824085	1,756,684,801,744,512	true	true
5,205,379,799	108,240.85	0.00005	5.412043	1,756,684,801,744,512	true	true
5,205,379,800	108,240.85	0.00005	5.412043	1,756,684,801,744,512	true	true
5,205,379,801	108,240.85	0.0001	10.824085	1,756,684,801,744,512	true	true
5,205,379,802	108,240.85	0.00005	5.412043	1,756,684,801,744,512	true	true
5,205,379,803	108,240.85	0.00005	5.412043	1,756,684,801,744,512	true	true
5,205,379,804	108,240.85	0.00005	5.412043	1,756,684,801,744,512	true	true
5,205,379,805	108,240.85	0.00005	5.412043	1,756,684,801,744,512	true	true
5,205,379,806	108,240.85	0.00243	263.025266	1,756,684,801,744,512	true	true
5,205,379,807	108,240.85	0.00022	23.812987	1,756,684,801,744,512	true	true
5,205,379,808	108,240.85	0.0001	10.824085	1,756,684,801,744,512	true	true
5,205,379,809	108,240.85	0.00005	5.412043	1,756,684,801,744,512	true	true
5,205,379,810	108,240.85	0.00005	5.412043	1,756,684,801,744,512	true	true
5,205,379,811	108,240.85	0.00005	5.412043	1,756,684,801,744,512	true	true
5,205,379,812	108,240.85	0.00005	5.412043	1,756,684,801,744,512	true	true
5,205,379,813	108,240.84	0.0001	10.824084	1,756,684,801,744,512	true	true
5,205,379,814	108,240.84	0.00005	5.412042	1,756,684,801,744,512	true	true
5,205,379,815	108,240.84	0.00005	5.412042	1,756,684,801,744,512	true	true
5,205,379,816	108,240.84	0.00005	5.412042	1,756,684,801,744,512	true	true
5,205,379,817	108,240.84	0.00005	5.412042	1,756,684,801,744,512	true	true
5,205,379,818	108,240.84	0.00005	5.412042	1,756,684,801,744,512	true	true
5,205,379,819	108,240.84	0.00005	5.412042	1,756,684,801,744,512	true	true
5,205,379,820	108,240.84	0.00005	5.412042	1,756,684,801,744,512	true	true
5,205,379,821	108,240.84	0.00005	5.412042	1,756,684,801,744,512	true	true
5,205,379,822	108,240.84	0.00005	5.412042	1,756,684,801,744,512	true	true
5,205,379,823	108,240.84	0.00005	5.412042	1,756,684,801,744,512	true	true
5,205,379,824	108,240.84	0.00005	5.412042	1,756,684,801,744,512	true	true
5,205,379,825	108,240.84	0.00005	5.412042	1,756,684,801,744,512	true	true
5,205,379,826	108,240.8	0.00221	239.212168	1,756,684,801,744,512	true	true

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 41