Hugging Face's logo

Datasets:
maherdik
/
binance-crypto-btcusdt-08.25

Modalities:
Tabular
Formats:
parquet
Size:
10M - 100M
Libraries:
Datasets
pandas
Polars
Dataset card Data Studio Files
xet
 Community
Dataset Viewer
Auto-converted to Parquet Duplicate
Search is not available for this dataset
id
int64
5.12B
5.19B
price
float64
110k
124k
qty
float64
0
33.7
quote_qty
float64
1.1
3.9M
time
int64
1,754,006B
1,756,154B
is_buyer_maker
bool
2 classes
is_best_match
bool
1 class
5,122,977,554
115,764.07
0.22677
26,251.818154
1,754,006,400,328,945
true
true
5,122,977,555
115,764.08
0.00145
167.857916
1,754,006,400,345,714
false
true
5,122,977,556
115,764.08
0.00021
24.310457
1,754,006,400,350,235
false
true
5,122,977,557
115,764.08
0.00041
47.463273
1,754,006,400,492,405
false
true
5,122,977,558
115,764.08
0.00008
9.261126
1,754,006,400,636,161
false
true
5,122,977,559
115,764.07
0.00444
513.992471
1,754,006,400,669,861
true
true
5,122,977,560
115,764.07
0.0001
11.576407
1,754,006,400,781,656
true
true
5,122,977,561
115,764.07
0.00005
5.788204
1,754,006,400,781,656
true
true
5,122,977,562
115,764.07
0.00005
5.788204
1,754,006,400,781,656
true
true
5,122,977,563
115,764.07
0.00005
5.788204
1,754,006,400,781,656
true
true
5,122,977,564
115,764.07
0.00005
5.788204
1,754,006,400,781,656
true
true
5,122,977,565
115,764.07
0.00005
5.788204
1,754,006,400,781,656
true
true
5,122,977,566
115,764.07
0.00005
5.788204
1,754,006,400,781,656
true
true
5,122,977,567
115,764.07
0.0001
11.576407
1,754,006,400,781,656
true
true
5,122,977,568
115,764.07
0.0001
11.576407
1,754,006,400,781,656
true
true
5,122,977,569
115,764.07
0.0001
11.576407
1,754,006,400,781,656
true
true
5,122,977,570
115,764.07
0.00005
5.788204
1,754,006,400,781,656
true
true
5,122,977,571
115,764.07
0.00005
5.788204
1,754,006,400,781,656
true
true
5,122,977,572
115,764.07
0.00005
5.788204
1,754,006,400,781,656
true
true
5,122,977,573
115,764.07
0.00005
5.788204
1,754,006,400,781,656
true
true
5,122,977,574
115,764.07
0.10777
12,475.893824
1,754,006,400,781,656
true
true
5,122,977,575
115,764.07
0.00005
5.788204
1,754,006,400,781,656
true
true
5,122,977,576
115,764.07
0.00005
5.788204
1,754,006,400,781,656
true
true
5,122,977,577
115,764.06
0.0001
11.576406
1,754,006,400,781,656
true
true
5,122,977,578
115,762.89
0.00005
5.788145
1,754,006,400,781,656
true
true
5,122,977,579
115,762.89
0.00005
5.788145
1,754,006,400,781,656
true
true
5,122,977,580
115,762.89
0.00005
5.788145
1,754,006,400,781,656
true
true
5,122,977,581
115,762.88
0.28508
33,001.68183
1,754,006,400,781,656
true
true
5,122,977,582
115,762.88
0.0001
11.576288
1,754,006,400,781,656
true
true
5,122,977,583
115,762.88
0.00005
5.788144
1,754,006,400,781,656
true
true
5,122,977,584
115,762.88
0.00005
5.788144
1,754,006,400,781,656
true
true
5,122,977,585
115,762.67
0.00005
5.788134
1,754,006,400,781,656
true
true
5,122,977,586
115,761.43
0.023
2,662.51289
1,754,006,400,781,682
true
true
5,122,977,587
115,761.43
0.0004
46.304572
1,754,006,400,781,814
true
true
5,122,977,588
115,761.43
0.0231
2,674.089033
1,754,006,400,782,004
true
true
5,122,977,589
115,761.43
0.0003
34.728429
1,754,006,400,782,028
true
true
5,122,977,590
115,761.43
0.16322
18,894.580605
1,754,006,400,782,053
true
true
5,122,977,591
115,761.43
0.10098
11,689.589201
1,754,006,400,782,216
true
true
5,122,977,592
115,760.36
0.00005
5.788018
1,754,006,400,782,216
true
true
5,122,977,593
115,760
0.00005
5.788
1,754,006,400,782,216
true
true
5,122,977,594
115,760
0.00086
99.5536
1,754,006,400,782,216
true
true
5,122,977,595
115,760
0.00006
6.9456
1,754,006,400,782,216
true
true
5,122,977,596
115,760
0.02159
2,499.2584
1,754,006,400,782,216
true
true
5,122,977,597
115,760
0.00017
19.6792
1,754,006,400,782,216
true
true
5,122,977,598
115,760
0.00005
5.788
1,754,006,400,782,216
true
true
5,122,977,599
115,760
0.00005
5.788
1,754,006,400,782,216
true
true
5,122,977,600
115,760
0.0001
11.576
1,754,006,400,782,216
true
true
5,122,977,601
115,759.99
0.00026
30.097597
1,754,006,400,782,216
true
true
5,122,977,602
115,759.52
0.00005
5.787976
1,754,006,400,782,216
true
true
5,122,977,603
115,759.52
0.00005
5.787976
1,754,006,400,782,216
true
true
5,122,977,604
115,759.52
0.00005
5.787976
1,754,006,400,782,216
true
true
5,122,977,605
115,759.51
0.00005
5.787976
1,754,006,400,782,216
true
true
5,122,977,606
115,759.51
0.00005
5.787976
1,754,006,400,782,216
true
true
5,122,977,607
115,758.89
0.00005
5.787945
1,754,006,400,782,216
true
true
5,122,977,608
115,758.89
0.00005
5.787945
1,754,006,400,782,216
true
true
5,122,977,609
115,758.89
0.00005
5.787945
1,754,006,400,782,216
true
true
5,122,977,610
115,758.88
0.00005
5.787944
1,754,006,400,782,216
true
true
5,122,977,611
115,758.88
0.00005
5.787944
1,754,006,400,782,216
true
true
5,122,977,612
115,758.54
0.00005
5.787927
1,754,006,400,782,395
true
true
5,122,977,613
115,758.54
0.00005
5.787927
1,754,006,400,782,395
true
true
5,122,977,614
115,758.54
0.00005
5.787927
1,754,006,400,782,395
true
true
5,122,977,615
115,758.53
0.32168
37,237.20393
1,754,006,400,782,395
true
true
5,122,977,616
115,758.53
0.0982
11,367.487646
1,754,006,400,784,149
true
true
5,122,977,617
115,758.53
0.0002
23.151706
1,754,006,400,784,149
true
true
5,122,977,618
115,758.53
0.00005
5.787927
1,754,006,400,784,149
true
true
5,122,977,619
115,758.53
0.00005
5.787927
1,754,006,400,784,149
true
true
5,122,977,620
115,758.12
0.00056
64.824547
1,754,006,400,995,757
false
true
5,122,977,621
115,758.12
0.00009
10.418231
1,754,006,401,244,208
false
true
5,122,977,622
115,758.11
0.00005
5.787906
1,754,006,401,328,995
true
true
5,122,977,623
115,758.11
0.00012
13.890973
1,754,006,401,328,995
true
true
5,122,977,624
115,758.12
0.00007
8.103068
1,754,006,401,397,755
false
true
5,122,977,625
115,758.12
0.14148
16,377.458818
1,754,006,401,544,232
false
true
5,122,977,626
115,758.12
0.01851
2,142.682801
1,754,006,401,544,232
false
true
5,122,977,627
115,758.12
0.0001
11.575812
1,754,006,401,704,187
false
true
5,122,977,628
115,758.11
0.00603
698.021403
1,754,006,401,809,950
true
true
5,122,977,629
115,758.11
0.00005
5.787906
1,754,006,401,809,950
true
true
5,122,977,630
115,758.11
0.00005
5.787906
1,754,006,401,809,950
true
true
5,122,977,631
115,758.11
0.00005
5.787906
1,754,006,401,809,950
true
true
5,122,977,632
115,758.11
0.0001
11.575811
1,754,006,401,809,950
true
true
5,122,977,633
115,758.11
0.00005
5.787906
1,754,006,401,809,950
true
true
5,122,977,634
115,758.11
0.00005
5.787906
1,754,006,401,809,950
true
true
5,122,977,635
115,758.11
0.0001
11.575811
1,754,006,401,809,950
true
true
5,122,977,636
115,758.11
0.0001
11.575811
1,754,006,401,809,950
true
true
5,122,977,637
115,758.11
0.0001
11.575811
1,754,006,401,809,950
true
true
5,122,977,638
115,758.11
0.01339
1,550.001093
1,754,006,401,809,950
true
true
5,122,977,639
115,758.11
0.00005
5.787906
1,754,006,401,809,950
true
true
5,122,977,640
115,758.11
0.00005
5.787906
1,754,006,401,809,950
true
true
5,122,977,641
115,758.11
0.00005
5.787906
1,754,006,401,809,950
true
true
5,122,977,642
115,758.11
0.00005
5.787906
1,754,006,401,809,950
true
true
5,122,977,643
115,758.11
0.12684
14,682.758672
1,754,006,401,809,950
true
true
5,122,977,644
115,758.11
0.00005
5.787906
1,754,006,401,809,950
true
true
5,122,977,645
115,758.11
0.00036
41.67292
1,754,006,401,809,950
true
true
5,122,977,646
115,758.11
0.0001
11.575811
1,754,006,401,809,950
true
true
5,122,977,647
115,758.11
0.01
1,157.5811
1,754,006,401,809,950
true
true
5,122,977,648
115,758.11
0.084
9,723.68124
1,754,006,401,810,019
true
true
5,122,977,649
115,758.11
0.0575
6,656.091325
1,754,006,401,810,019
true
true
5,122,977,650
115,758.1
0.0001
11.57581
1,754,006,401,810,019
true
true
5,122,977,651
115,757.25
0.00005
5.787863
1,754,006,401,810,019
true
true
5,122,977,652
115,757.25
0.00005
5.787863
1,754,006,401,810,019
true
true
5,122,977,653
115,757.25
0.00005
5.787863
1,754,006,401,810,019
true
true
End of preview. Expand in Data Studio

No dataset card yet
Downloads last month
47
Number of rows:
82,402,173
Total file size:
931 MB