Datasets:

maherdik
/

binance-crypto-btcusdt-07.25

id int64 5.06B 5.11B	price float64 105k 123k	qty float64 0 36.2	quote_qty float64 0.22 4.27M	time int64 1,751,328B 1,753,370B	is_buyer_maker bool 2 classes	is_best_match bool 1 class
5,055,476,813	107,146.51	0.0016	171.434416	1,751,328,000,015,562	false	true
5,055,476,814	107,146.5	0.01117	1,196.826405	1,751,328,000,178,512	true	true
5,055,476,815	107,146.5	0.00005	5.357325	1,751,328,000,178,512	true	true
5,055,476,816	107,146.5	0.00005	5.357325	1,751,328,000,178,512	true	true
5,055,476,817	107,146.5	0.15328	16,423.41552	1,751,328,000,178,512	true	true
5,055,476,818	107,146.5	0.00049	52.501785	1,751,328,000,178,512	true	true
5,055,476,819	107,146.5	0.03949	4,231.215285	1,751,328,000,178,512	true	true
5,055,476,820	107,146.5	0.00046	49.28739	1,751,328,000,267,309	true	true
5,055,476,821	107,146.51	0.00153	163.93416	1,751,328,000,295,663	false	true
5,055,476,822	107,146.51	0.00097	103.932115	1,751,328,000,369,646	false	true
5,055,476,823	107,146.51	0.00093	99.646254	1,751,328,000,451,004	false	true
5,055,476,824	107,146.51	0.00076	81.431348	1,751,328,000,507,929	false	true
5,055,476,825	107,146.51	0.0058	621.449758	1,751,328,000,645,838	false	true
5,055,476,826	107,146.51	0.0017	182.149067	1,751,328,000,709,000	false	true
5,055,476,827	107,146.5	0.0005	53.57325	1,751,328,000,739,601	true	true
5,055,476,828	107,146.5	0.00043	46.072995	1,751,328,000,821,147	true	true
5,055,476,829	107,146.51	0.0001	10.714651	1,751,328,000,961,401	false	true
5,055,476,830	107,146.5	0.06652	7,127.38518	1,751,328,001,170,727	true	true
5,055,476,831	107,146.5	0.00005	5.357325	1,751,328,001,170,727	true	true
5,055,476,832	107,146.5	0.00005	5.357325	1,751,328,001,170,727	true	true
5,055,476,833	107,146.5	0.00005	5.357325	1,751,328,001,170,727	true	true
5,055,476,834	107,146.5	0.00049	52.501785	1,751,328,001,170,727	true	true
5,055,476,835	107,146.5	0.0005	53.57325	1,751,328,001,170,727	true	true
5,055,476,836	107,146.5	0.0012	128.5758	1,751,328,001,170,727	true	true
5,055,476,837	107,146.5	0.078	8,357.427	1,751,328,001,170,727	true	true
5,055,476,838	107,146.5	0.0632	6,771.6588	1,751,328,001,170,727	true	true
5,055,476,839	107,146.5	0.3305	35,411.91825	1,751,328,001,170,727	true	true
5,055,476,840	107,146.5	0.002	214.293	1,751,328,001,170,727	true	true
5,055,476,841	107,146.5	0.15556	16,667.70954	1,751,328,001,170,727	true	true
5,055,476,842	107,146.5	0.0032	342.8688	1,751,328,001,170,727	true	true
5,055,476,843	107,146.5	0.00525	562.519125	1,751,328,001,170,727	true	true
5,055,476,844	107,146.5	0.00043	46.072995	1,751,328,001,819,959	true	true
5,055,476,845	107,146.5	0.0007	75.00255	1,751,328,001,907,574	true	true
5,055,476,846	107,146.5	0.04028	4,315.86102	1,751,328,002,017,279	true	true
5,055,476,847	107,146.5	0.00005	5.357325	1,751,328,002,017,279	true	true
5,055,476,848	107,146.5	0.22244	23,833.66746	1,751,328,002,017,279	true	true
5,055,476,849	107,146.5	0.00017	18.214905	1,751,328,002,097,555	true	true
5,055,476,850	107,146.51	0.00109	116.789696	1,751,328,002,145,565	false	true
5,055,476,851	107,146.51	0.00676	724.310408	1,751,328,002,168,556	false	true
5,055,476,852	107,146.51	0.0005	53.573255	1,751,328,002,218,590	false	true
5,055,476,853	107,146.51	0.00011	11.786116	1,751,328,002,409,512	false	true
5,055,476,854	107,146.5	0.00056	60.00204	1,751,328,002,634,905	true	true
5,055,476,855	107,146.51	0.00929	995.391078	1,751,328,002,892,180	false	true
5,055,476,856	107,146.51	0.002	214.29302	1,751,328,003,147,058	false	true
5,055,476,857	107,146.51	0.00018	19.286372	1,751,328,003,187,025	false	true
5,055,476,858	107,146.51	0.00014	15.000511	1,751,328,003,322,786	false	true
5,055,476,859	107,146.51	0.00065	69.645232	1,751,328,003,597,737	false	true
5,055,476,860	107,146.5	0.03344	3,582.97896	1,751,328,003,822,494	true	true
5,055,476,861	107,146.5	0.00414	443.58651	1,751,328,003,908,868	true	true
5,055,476,862	107,146.51	0.00012	12.857581	1,751,328,004,558,338	false	true
5,055,476,863	107,146.51	0.00012	12.857581	1,751,328,004,586,345	false	true
5,055,476,864	107,146.5	0.00005	5.357325	1,751,328,004,910,498	true	true
5,055,476,865	107,146.5	0.00005	5.357325	1,751,328,004,910,498	true	true
5,055,476,866	107,146.5	0.00049	52.501785	1,751,328,004,910,498	true	true
5,055,476,867	107,146.5	0.00007	7.500255	1,751,328,004,910,498	true	true
5,055,476,868	107,146.5	0.0005	53.57325	1,751,328,004,910,498	true	true
5,055,476,869	107,146.5	0.0005	53.57325	1,751,328,004,910,498	true	true
5,055,476,870	107,146.5	0.0005	53.57325	1,751,328,004,910,498	true	true
5,055,476,871	107,146.5	0.00033	35.358345	1,751,328,004,910,498	true	true
5,055,476,872	107,146.5	0.00047	50.358855	1,751,328,004,910,498	true	true
5,055,476,873	107,146.5	0.00005	5.357325	1,751,328,004,910,498	true	true
5,055,476,874	107,146.5	0.00005	5.357325	1,751,328,004,910,498	true	true
5,055,476,875	107,146.5	0.00005	5.357325	1,751,328,004,910,498	true	true
5,055,476,876	107,146.5	0.00005	5.357325	1,751,328,004,910,498	true	true
5,055,476,877	107,146.5	0.00007	7.500255	1,751,328,004,910,498	true	true
5,055,476,878	107,146.5	0.00005	5.357325	1,751,328,004,910,498	true	true
5,055,476,879	107,146.5	0.00005	5.357325	1,751,328,004,910,498	true	true
5,055,476,880	107,146.5	0.00047	50.358855	1,751,328,004,910,498	true	true
5,055,476,881	107,146.5	0.00047	50.358855	1,751,328,004,910,498	true	true
5,055,476,882	107,146.5	0.00005	5.357325	1,751,328,004,910,498	true	true
5,055,476,883	107,146.5	0.00005	5.357325	1,751,328,004,910,498	true	true
5,055,476,884	107,146.5	0.00005	5.357325	1,751,328,004,910,498	true	true
5,055,476,885	107,146.5	0.00005	5.357325	1,751,328,004,910,498	true	true
5,055,476,886	107,146.5	0.00007	7.500255	1,751,328,004,910,498	true	true
5,055,476,887	107,146.5	0.00007	7.500255	1,751,328,004,910,498	true	true
5,055,476,888	107,146.49	0.00005	5.357325	1,751,328,004,910,498	true	true
5,055,476,889	107,146.49	0.00005	5.357325	1,751,328,004,910,498	true	true
5,055,476,890	107,146.49	0.00005	5.357325	1,751,328,004,910,498	true	true
5,055,476,891	107,146.49	0.00005	5.357325	1,751,328,004,910,498	true	true
5,055,476,892	107,146.49	0.00005	5.357325	1,751,328,004,910,498	true	true
5,055,476,893	107,146.49	0.00005	5.357325	1,751,328,004,910,498	true	true
5,055,476,894	107,146.49	0.00005	5.357325	1,751,328,004,910,498	true	true
5,055,476,895	107,146.47	0.00053	56.787629	1,751,328,004,910,498	true	true
5,055,476,896	107,146.42	0.00048	51.430282	1,751,328,004,910,498	true	true
5,055,476,897	107,146.4	0.00006	6.428784	1,751,328,004,910,498	true	true
5,055,476,898	107,146.2	0.00035	37.50117	1,751,328,004,910,498	true	true
5,055,476,899	107,146	0.00025	26.7865	1,751,328,004,910,498	true	true
5,055,476,900	107,145.5	0.00035	37.500925	1,751,328,004,910,498	true	true
5,055,476,901	107,145.5	0.00025	26.786375	1,751,328,004,910,498	true	true
5,055,476,902	107,145	0.00025	26.78625	1,751,328,004,910,498	true	true
5,055,476,903	107,144.8	0.00035	37.50068	1,751,328,004,910,498	true	true
5,055,476,904	107,144.62	0.00005	5.357231	1,751,328,004,910,498	true	true
5,055,476,905	107,144.51	0.00013	13.928786	1,751,328,004,921,669	false	true
5,055,476,906	107,144.5	0.00025	26.786125	1,751,328,004,923,373	true	true
5,055,476,907	107,144.5	0.00005	5.357225	1,751,328,004,923,373	true	true
5,055,476,908	107,144.5	0.00005	5.357225	1,751,328,004,923,373	true	true
5,055,476,909	107,144.5	0.00005	5.357225	1,751,328,004,923,373	true	true
5,055,476,910	107,144.5	0.00005	5.357225	1,751,328,004,923,373	true	true
5,055,476,911	107,144.5	0.00005	5.357225	1,751,328,004,923,373	true	true
5,055,476,912	107,144.5	0.00005	5.357225	1,751,328,004,923,373	true	true

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 49