Datasets:

maherdik
/

binance-crypto-btcusdt-06.25

id int64 4.97B 5.04B	price float64 98.2k 111k	qty float64 0 45.7	quote_qty float64 0.98 4.58M	time int64 1,748,736B 1,750,702B	is_buyer_maker bool 2 classes	is_best_match bool 1 class
4,974,237,218	104,591.88	0.00005	5.229594	1,748,736,000,286,958	true	true
4,974,237,219	104,591.88	0.00005	5.229594	1,748,736,000,322,479	true	true
4,974,237,220	104,591.88	0.05348	5,593.573742	1,748,736,000,334,388	true	true
4,974,237,221	104,591.88	0.00005	5.229594	1,748,736,000,334,388	true	true
4,974,237,222	104,591.88	0.00956	999.898373	1,748,736,000,334,388	true	true
4,974,237,223	104,591.88	0.0002	20.918376	1,748,736,000,334,388	true	true
4,974,237,224	104,591.88	0.00478	499.949186	1,748,736,000,334,388	true	true
4,974,237,225	104,591.88	0.0005	52.29594	1,748,736,000,334,388	true	true
4,974,237,226	104,591.88	0.0005	52.29594	1,748,736,000,334,388	true	true
4,974,237,227	104,591.88	0.00252	263.571538	1,748,736,000,334,388	true	true
4,974,237,228	104,591.88	0.00252	263.571538	1,748,736,000,334,388	true	true
4,974,237,229	104,591.88	0.0005	52.29594	1,748,736,000,334,388	true	true
4,974,237,230	104,591.88	0.00048	50.204102	1,748,736,000,334,388	true	true
4,974,237,231	104,591.88	0.17535	18,340.186158	1,748,736,000,334,388	true	true
4,974,237,232	104,591.88	0.00154	161.071495	1,748,736,000,395,770	true	true
4,974,237,233	104,591.89	0.41428	43,330.328189	1,748,736,000,412,670	false	true
4,974,237,234	104,591.89	0.1183	12,373.220587	1,748,736,000,412,670	false	true
4,974,237,235	104,591.89	0.13029	13,627.277348	1,748,736,000,412,670	false	true
4,974,237,236	104,591.89	0.00478	499.949234	1,748,736,000,412,670	false	true
4,974,237,237	104,591.89	0.00956	999.898468	1,748,736,000,412,670	false	true
4,974,237,238	104,591.89	0.0005	52.295945	1,748,736,000,412,670	false	true
4,974,237,239	104,591.89	0.00049	51.250026	1,748,736,000,412,670	false	true
4,974,237,240	104,591.89	0.00251	262.525644	1,748,736,000,412,670	false	true
4,974,237,241	104,591.89	0.00251	262.525644	1,748,736,000,412,670	false	true
4,974,237,242	104,591.89	0.0002	20.918378	1,748,736,000,412,670	false	true
4,974,237,243	104,591.89	0.04066	4,252.706247	1,748,736,000,412,670	false	true
4,974,237,244	104,591.89	0.0005	52.295945	1,748,736,000,412,670	false	true
4,974,237,245	104,591.89	0.00047	49.158188	1,748,736,000,412,670	false	true
4,974,237,246	104,591.89	0.00005	5.229595	1,748,736,000,412,670	false	true
4,974,237,247	104,591.89	0.00005	5.229595	1,748,736,000,412,670	false	true
4,974,237,248	104,591.89	0.12083	12,637.838069	1,748,736,000,412,670	false	true
4,974,237,249	104,591.88	0.00031	32.423483	1,748,736,000,419,190	true	true
4,974,237,250	104,591.89	0.00092	96.224539	1,748,736,000,653,153	false	true
4,974,237,251	104,591.89	0.00019	19.872459	1,748,736,000,684,686	false	true
4,974,237,252	104,591.89	0.00004	4.183676	1,748,736,000,989,532	false	true
4,974,237,253	104,591.88	0.00161	168.392927	1,748,736,001,056,393	true	true
4,974,237,254	104,591.89	0.00005	5.229595	1,748,736,001,405,111	false	true
4,974,237,255	104,591.89	0.00235	245.790942	1,748,736,001,537,494	false	true
4,974,237,256	104,591.89	0.00267	279.260346	1,748,736,001,622,586	false	true
4,974,237,257	104,591.89	0.00267	279.260346	1,748,736,001,654,285	false	true
4,974,237,258	104,591.89	0.0007	73.214323	1,748,736,001,772,442	false	true
4,974,237,259	104,591.89	0.00014	14.642865	1,748,736,001,948,667	false	true
4,974,237,260	104,591.89	0.00028	29.285729	1,748,736,002,082,272	false	true
4,974,237,261	104,591.89	0.00005	5.229595	1,748,736,002,312,668	false	true
4,974,237,262	104,591.89	0.00015	15.688784	1,748,736,002,474,895	false	true
4,974,237,263	104,591.88	0.00192	200.81641	1,748,736,003,200,823	true	true
4,974,237,264	104,591.89	0.00082	85.76535	1,748,736,003,421,802	false	true
4,974,237,265	104,591.89	0.00021	21.964297	1,748,736,003,476,114	false	true
4,974,237,266	104,591.88	0.00008	8.36735	1,748,736,003,675,825	true	true
4,974,237,267	104,591.88	0.00087	90.994936	1,748,736,003,946,056	true	true
4,974,237,268	104,591.89	0.00067	70.076566	1,748,736,004,349,493	false	true
4,974,237,269	104,591.89	0.00092	96.224539	1,748,736,004,451,155	false	true
4,974,237,270	104,591.89	0.00005	5.229595	1,748,736,004,459,389	false	true
4,974,237,271	104,591.89	0.0001	10.459189	1,748,736,004,571,613	false	true
4,974,237,272	104,591.88	0.00497	519.821644	1,748,736,004,602,812	true	true
4,974,237,273	104,591.88	0.00184	192.449059	1,748,736,004,785,339	true	true
4,974,237,274	104,591.88	0.0049	512.500212	1,748,736,004,805,231	true	true
4,974,237,275	104,591.88	0.00184	192.449059	1,748,736,004,947,444	true	true
4,974,237,276	104,591.89	0.50592	52,915.128989	1,748,736,005,134,334	false	true
4,974,237,277	104,591.89	0.00142	148.520484	1,748,736,005,134,334	false	true
4,974,237,278	104,591.89	0.00142	148.520484	1,748,736,005,134,334	false	true
4,974,237,279	104,591.89	0.00005	5.229595	1,748,736,005,134,334	false	true
4,974,237,280	104,591.89	0.00005	5.229595	1,748,736,005,134,334	false	true
4,974,237,281	104,591.89	0.00023	24.056135	1,748,736,005,134,334	false	true
4,974,237,282	104,591.89	0.00005	5.229595	1,748,736,005,134,334	false	true
4,974,237,283	104,591.89	0.00076	79.489836	1,748,736,005,134,334	false	true
4,974,237,284	104,591.89	0.00005	5.229595	1,748,736,005,134,334	false	true
4,974,237,285	104,591.89	0.00005	5.229595	1,748,736,005,134,334	false	true
4,974,237,286	104,591.89	0.00006	6.275513	1,748,736,005,134,334	false	true
4,974,237,287	104,591.89	0.00006	6.275513	1,748,736,005,134,334	false	true
4,974,237,288	104,591.89	0.00005	5.229595	1,748,736,005,134,334	false	true
4,974,237,289	104,591.89	0.01507	1,576.199782	1,748,736,005,134,334	false	true
4,974,237,290	104,591.89	0.00142	148.520484	1,748,736,005,134,334	false	true
4,974,237,291	104,591.89	0.0025	261.479725	1,748,736,005,134,334	false	true
4,974,237,292	104,591.89	0.00005	5.229595	1,748,736,005,134,334	false	true
4,974,237,293	104,591.89	0.0005	52.295945	1,748,736,005,134,334	false	true
4,974,237,294	104,591.89	0.0005	52.295945	1,748,736,005,134,334	false	true
4,974,237,295	104,591.89	0.00049	51.250026	1,748,736,005,134,334	false	true
4,974,237,296	104,591.89	0.00007	7.321432	1,748,736,005,134,334	false	true
4,974,237,297	104,591.89	0.00047	49.158188	1,748,736,005,134,334	false	true
4,974,237,298	104,591.89	0.00005	5.229595	1,748,736,005,134,334	false	true
4,974,237,299	104,591.89	0.00005	5.229595	1,748,736,005,134,334	false	true
4,974,237,300	104,591.89	0.00005	5.229595	1,748,736,005,134,334	false	true
4,974,237,301	104,591.89	0.0001	10.459189	1,748,736,005,134,334	false	true
4,974,237,302	104,591.89	0.0001	10.459189	1,748,736,005,134,334	false	true
4,974,237,303	104,591.89	0.0001	10.459189	1,748,736,005,134,334	false	true
4,974,237,304	104,591.89	0.00005	5.229595	1,748,736,005,134,334	false	true
4,974,237,305	104,591.89	0.00005	5.229595	1,748,736,005,134,334	false	true
4,974,237,306	104,591.89	0.00005	5.229595	1,748,736,005,134,334	false	true
4,974,237,307	104,591.89	0.00005	5.229595	1,748,736,005,134,334	false	true
4,974,237,308	104,591.89	0.00005	5.229595	1,748,736,005,134,334	false	true
4,974,237,309	104,591.89	0.00005	5.229595	1,748,736,005,134,334	false	true
4,974,237,310	104,591.89	0.00005	5.229595	1,748,736,005,134,334	false	true
4,974,237,311	104,591.89	0.00005	5.229595	1,748,736,005,134,334	false	true
4,974,237,312	104,591.89	0.00005	5.229595	1,748,736,005,134,334	false	true
4,974,237,313	104,591.89	0.00005	5.229595	1,748,736,005,134,334	false	true
4,974,237,314	104,591.89	0.00006	6.275513	1,748,736,005,134,334	false	true
4,974,237,315	104,591.89	0.00005	5.229595	1,748,736,005,134,334	false	true
4,974,237,316	104,591.9	0.00005	5.229595	1,748,736,005,134,334	false	true
4,974,237,317	104,591.9	0.00005	5.229595	1,748,736,005,134,334	false	true

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 41