Datasets:
Tasks:
Time Series Forecasting
Modalities:
Tabular
Formats:
json
Languages:
English
Size:
10K - 100K
License:
Search is not available for this dataset
timestamp int64 1,597B 1,787B | open float64 1.2 286 | high float64 1.24 296 | low float64 1.03 275 | close float64 1.2 286 | volume float64 0 6.88M |
|---|---|---|---|---|---|
1,597,125,600,000 | 2.85 | 3.47 | 2.85 | 2.9224 | 62,101.63 |
1,597,132,800,000 | 2.9626 | 3 | 2.85 | 2.8543 | 50,651.99 |
1,597,140,000,000 | 2.8566 | 3.1 | 2.8433 | 3.0497 | 39,160.47 |
1,597,147,200,000 | 3.0497 | 3.329 | 2.8625 | 3.2768 | 369,808.97 |
1,597,154,400,000 | 3.2787 | 3.5208 | 3.0744 | 3.19 | 533,065.97 |
1,597,161,600,000 | 3.1751 | 3.384 | 3.1143 | 3.2978 | 172,518.77 |
1,597,168,800,000 | 3.3 | 3.3047 | 3.155 | 3.1886 | 81,531.45 |
1,597,176,000,000 | 3.1938 | 3.2495 | 2.95 | 3.2184 | 165,454.77 |
1,597,183,200,000 | 3.2128 | 3.3191 | 3.08 | 3.2985 | 78,090.76 |
1,597,190,400,000 | 3.2985 | 3.32 | 3.08 | 3.232 | 134,009.51 |
1,597,197,600,000 | 3.2311 | 3.3 | 3.1129 | 3.2802 | 92,267.12 |
1,597,204,800,000 | 3.2802 | 3.2953 | 3.15 | 3.2296 | 58,148.94 |
1,597,212,000,000 | 3.2192 | 3.3661 | 3.1323 | 3.3661 | 130,295.99 |
1,597,219,200,000 | 3.3577 | 3.7 | 3.35 | 3.6669 | 418,390.58 |
1,597,226,400,000 | 3.668 | 3.9289 | 3.5015 | 3.6842 | 376,806.14 |
1,597,233,600,000 | 3.6733 | 3.8554 | 3.6434 | 3.745 | 151,701.13 |
1,597,240,800,000 | 3.7573 | 3.9 | 3.7 | 3.7678 | 115,840.84 |
1,597,248,000,000 | 3.7704 | 3.7889 | 3.65 | 3.7446 | 114,116.84 |
1,597,255,200,000 | 3.7195 | 3.8423 | 3.6 | 3.6788 | 59,394.66 |
1,597,262,400,000 | 3.6788 | 3.794 | 3.6652 | 3.7207 | 41,194.31 |
1,597,269,600,000 | 3.7208 | 3.8225 | 3.6729 | 3.7558 | 44,876.89 |
1,597,276,800,000 | 3.75 | 3.8512 | 3.6886 | 3.7601 | 87,716.47 |
1,597,284,000,000 | 3.7729 | 3.8128 | 3.5537 | 3.7593 | 98,486.66 |
1,597,291,200,000 | 3.7404 | 3.9364 | 3.6243 | 3.7458 | 171,890.78 |
1,597,298,400,000 | 3.7547 | 4.1387 | 3.7249 | 4.0785 | 163,136.73 |
1,597,305,600,000 | 4.0946 | 4.1222 | 3.5003 | 3.8387 | 406,480.36 |
1,597,312,800,000 | 3.8417 | 3.9999 | 3.759 | 3.87 | 141,613.61 |
1,597,320,000,000 | 3.87 | 3.9764 | 3.8103 | 3.9453 | 140,700.02 |
1,597,327,200,000 | 3.9734 | 4.0555 | 3.8 | 3.8065 | 116,299.52 |
1,597,334,400,000 | 3.8065 | 3.9645 | 3.7698 | 3.8118 | 104,345.49 |
1,597,341,600,000 | 3.8225 | 3.8699 | 3.79 | 3.8566 | 39,753.89 |
1,597,348,800,000 | 3.8549 | 3.87 | 3.6068 | 3.6356 | 127,827.94 |
1,597,356,000,000 | 3.6229 | 3.8118 | 3.5385 | 3.73 | 87,507.77 |
1,597,363,200,000 | 3.7207 | 3.7676 | 3.6068 | 3.6348 | 83,646.81 |
1,597,370,400,000 | 3.6348 | 3.6511 | 3.5717 | 3.625 | 101,422.7 |
1,597,377,600,000 | 3.6251 | 3.7517 | 3.59 | 3.6759 | 85,006.38 |
1,597,384,800,000 | 3.6758 | 3.6924 | 3.5 | 3.55 | 136,766.29 |
1,597,392,000,000 | 3.5327 | 3.5613 | 3.4267 | 3.5111 | 209,220.02 |
1,597,399,200,000 | 3.5111 | 3.7598 | 3.5111 | 3.7173 | 168,947.46 |
1,597,406,400,000 | 3.7036 | 3.7133 | 3.5106 | 3.5711 | 128,866.46 |
1,597,413,600,000 | 3.559 | 3.7 | 3.54 | 3.5788 | 80,599.35 |
1,597,420,800,000 | 3.5753 | 3.5881 | 3.327 | 3.4031 | 182,152.35 |
1,597,428,000,000 | 3.3947 | 3.4385 | 3.321 | 3.3792 | 155,107.12 |
1,597,435,200,000 | 3.3792 | 3.4693 | 3.3598 | 3.4528 | 56,195.13 |
1,597,442,400,000 | 3.466 | 3.4897 | 3.3321 | 3.4099 | 86,231.72 |
1,597,449,600,000 | 3.4181 | 3.4242 | 3.1874 | 3.2782 | 138,848.87 |
1,597,456,800,000 | 3.2783 | 3.3485 | 3.2783 | 3.3289 | 55,574.54 |
1,597,464,000,000 | 3.3305 | 3.5713 | 3.163 | 3.4199 | 229,170.7 |
1,597,471,200,000 | 3.42 | 3.5621 | 3.4098 | 3.5215 | 96,029.41 |
1,597,478,400,000 | 3.5216 | 3.74 | 3.5215 | 3.6886 | 141,217.05 |
1,597,485,600,000 | 3.6886 | 3.7 | 3.4477 | 3.45 | 122,035.44 |
1,597,492,800,000 | 3.4527 | 3.4852 | 3.38 | 3.4044 | 75,156.55 |
1,597,500,000,000 | 3.4167 | 3.4697 | 3.4054 | 3.4324 | 22,652.56 |
1,597,507,200,000 | 3.4547 | 3.4654 | 3.3949 | 3.3949 | 24,361.56 |
1,597,514,400,000 | 3.4143 | 3.438 | 3.34 | 3.3684 | 46,879.8 |
1,597,521,600,000 | 3.3684 | 3.4727 | 3.18 | 3.2463 | 60,484.41 |
1,597,528,800,000 | 3.2347 | 3.2738 | 3.15 | 3.173 | 57,822.31 |
1,597,536,000,000 | 3.173 | 3.2602 | 3.17 | 3.2046 | 79,197.06 |
1,597,543,200,000 | 3.1855 | 3.2384 | 3.12 | 3.1955 | 90,509.77 |
1,597,550,400,000 | 3.192 | 3.4907 | 3.1697 | 3.3178 | 113,645.4 |
1,597,557,600,000 | 3.3076 | 3.47 | 3.3 | 3.4401 | 81,844.9 |
1,597,564,800,000 | 3.4401 | 3.4626 | 3.3455 | 3.3957 | 46,515.85 |
1,597,572,000,000 | 3.392 | 3.47 | 3.34 | 3.4193 | 66,383.82 |
1,597,579,200,000 | 3.4193 | 3.4427 | 3.34 | 3.3594 | 43,983.03 |
1,597,586,400,000 | 3.348 | 3.4339 | 3.348 | 3.3872 | 45,760.58 |
1,597,593,600,000 | 3.3911 | 3.4628 | 3.379 | 3.4469 | 39,867.82 |
1,597,600,800,000 | 3.4469 | 3.4726 | 3.4039 | 3.4071 | 25,857.03 |
1,597,608,000,000 | 3.4115 | 3.4426 | 3.3638 | 3.3756 | 21,746.7 |
1,597,615,200,000 | 3.3913 | 3.397 | 3.36 | 3.3885 | 12,794.57 |
1,597,622,400,000 | 3.3885 | 3.3952 | 3.351 | 3.3549 | 35,737.03 |
1,597,629,600,000 | 3.3549 | 3.3738 | 3.3235 | 3.3502 | 51,738.98 |
1,597,636,800,000 | 3.3551 | 3.3666 | 3.2481 | 3.2825 | 103,629.21 |
1,597,644,000,000 | 3.2683 | 3.2892 | 3.2 | 3.2001 | 69,852.53 |
1,597,651,200,000 | 3.2034 | 3.3234 | 3.2002 | 3.28 | 68,874.71 |
1,597,658,400,000 | 3.2789 | 3.3 | 3.2669 | 3.2891 | 31,527.12 |
1,597,665,600,000 | 3.2891 | 3.2934 | 3.15 | 3.2222 | 62,964.56 |
1,597,672,800,000 | 3.229 | 3.2421 | 3.1 | 3.1264 | 111,324.34 |
1,597,680,000,000 | 3.1347 | 3.215 | 3.1115 | 3.157 | 75,599.8 |
1,597,687,200,000 | 3.157 | 3.1694 | 3.11 | 3.1541 | 60,275.02 |
1,597,694,400,000 | 3.1546 | 3.2 | 3.1461 | 3.193 | 15,846.65 |
1,597,701,600,000 | 3.1932 | 3.2 | 3.1 | 3.11 | 42,043.69 |
1,597,708,800,000 | 3.11 | 3.1172 | 3 | 3.0241 | 132,508.44 |
1,597,716,000,000 | 3.015 | 3.1277 | 3.01 | 3.0328 | 110,579.31 |
1,597,723,200,000 | 3.0208 | 3.0671 | 3 | 3.0122 | 58,506.9 |
1,597,730,400,000 | 3.0085 | 3.0197 | 2.878 | 2.99 | 158,761.41 |
1,597,737,600,000 | 2.99 | 3.25 | 2.91 | 3.1785 | 196,606.78 |
1,597,744,800,000 | 3.1608 | 3.2477 | 3.05 | 3.0672 | 112,514.14 |
1,597,752,000,000 | 3.0501 | 3.0968 | 2.9002 | 2.9472 | 85,788.54 |
1,597,759,200,000 | 2.936 | 3.7092 | 2.8105 | 3.3621 | 1,288,441.43 |
1,597,766,400,000 | 3.3777 | 3.4891 | 3.258 | 3.381 | 313,894.79 |
1,597,773,600,000 | 3.3913 | 3.5832 | 3.365 | 3.5289 | 104,054.63 |
1,597,780,800,000 | 3.5289 | 3.5543 | 3.4088 | 3.4511 | 77,273.13 |
1,597,788,000,000 | 3.4511 | 3.478 | 3.32 | 3.3407 | 74,186.44 |
1,597,795,200,000 | 3.334 | 3.49 | 3.3335 | 3.4691 | 99,204.06 |
1,597,802,400,000 | 3.4842 | 3.4872 | 3.0814 | 3.1075 | 190,921.24 |
1,597,809,600,000 | 3.1001 | 3.1427 | 2.8667 | 2.9242 | 251,799.82 |
1,597,816,800,000 | 2.9121 | 3.0732 | 2.8 | 3.0375 | 176,819.23 |
1,597,824,000,000 | 3.0376 | 3.1799 | 3.0375 | 3.1099 | 109,807.11 |
1,597,831,200,000 | 3.0987 | 3.1099 | 3 | 3.01 | 55,263.23 |
1,597,838,400,000 | 3.01 | 3.1307 | 3 | 3.0395 | 87,012.31 |
End of preview. Expand in Data Studio
SOL-USDT 2-Hour Candles
Full-history 2-Hour-resolution OHLCV candlestick data for the SOL-USDT trading pair (Solana), from 2020-08-11T06:00:00Z to 2026-08-13T22:00:00Z (26,320 candles, UTC). Covers the pair's entire listed history from first traded candle to the most recent completed daily session.
Columns
| Column | Type | Description |
|---|---|---|
timestamp |
int64 | Candle open time, Unix epoch milliseconds (UTC) |
open |
float | Open price |
high |
float | High price |
low |
float | Low price |
close |
float | Close price |
volume |
float | Base asset volume (SOL) |
Each row is one 2h candle. Prices are quoted in USDT.
Data Quality
- Timestamps normalized to millisecond precision (UTC), strictly increasing, deduplicated.
- OHLC sanity-checked:
high >= max(open, close, low)andlow <= min(open, close, high). - Missing candles correspond to periods with no traded activity (no candle was produced for those intervals).
Load
from datasets import load_dataset
ds = load_dataset("humblefool06/sol-usdt-2h-candles", split="train")
Or directly from the JSONL file:
from datasets import load_dataset
ds = load_dataset("json", data_files="data/sol_usdt_2h.jsonl", split="train")
License
Released under the Creative Commons Attribution 4.0 International license (CC-BY-4.0). You are free to share and adapt this data for any purpose, including commercially, provided you give appropriate credit. Provided as-is, without warranty of any kind.
- Downloads last month
- 25