Search is not available for this dataset
timestamp int64 1,510B 1,787B | open float64 1.5 1.31k | high float64 1.56 1.38k | low float64 0.5 1.29k | close float64 1.49 1.31k | volume float64 21.3k 10.6M |
|---|---|---|---|---|---|
1,509,926,400,000 | 1.5 | 1.799 | 0.5 | 1.6288 | 74,874.09 |
1,509,969,600,000 | 1.6288 | 1.631 | 1.55 | 1.571 | 45,741.25 |
1,510,012,800,000 | 1.571 | 1.6188 | 1.5389 | 1.5864 | 27,181.25 |
1,510,056,000,000 | 1.6183 | 1.8 | 1.5801 | 1.8 | 106,948.48 |
1,510,099,200,000 | 1.7901 | 1.99 | 1.7479 | 1.8736 | 103,455.66 |
1,510,142,400,000 | 1.87 | 1.99 | 1.78 | 1.9889 | 243,834.6 |
1,510,185,600,000 | 1.9781 | 2.07 | 1.9 | 2.0001 | 130,910.19 |
1,510,228,800,000 | 2.0599 | 2.1997 | 1.9 | 1.99 | 156,127.01 |
1,510,272,000,000 | 1.99 | 2.02 | 1.7998 | 1.7998 | 218,433.42 |
1,510,315,200,000 | 1.7998 | 1.89 | 1.6019 | 1.7133 | 266,225.48 |
1,510,358,400,000 | 1.79 | 1.925 | 1.69 | 1.7304 | 128,461.06 |
1,510,401,600,000 | 1.7304 | 1.7304 | 1.58 | 1.655 | 130,377.31 |
1,510,444,800,000 | 1.6567 | 1.7 | 1.34 | 1.5851 | 342,769.93 |
1,510,488,000,000 | 1.6003 | 1.6792 | 1.45 | 1.49 | 114,389.79 |
1,510,531,200,000 | 1.5 | 1.7381 | 1.5 | 1.71 | 99,717.84 |
1,510,574,400,000 | 1.7039 | 1.7097 | 1.6 | 1.68 | 67,052.89 |
1,510,617,600,000 | 1.6801 | 1.7381 | 1.56 | 1.5898 | 108,431.7 |
1,510,660,800,000 | 1.5898 | 1.6277 | 1.5321 | 1.5911 | 68,814.75 |
1,510,704,000,000 | 1.5721 | 1.6794 | 1.555 | 1.5806 | 99,688.87 |
1,510,747,200,000 | 1.5806 | 1.5837 | 1.49 | 1.5532 | 197,949.47 |
1,510,790,400,000 | 1.5533 | 1.6699 | 1.511 | 1.6 | 102,713.39 |
1,510,833,600,000 | 1.5811 | 1.6354 | 1.5455 | 1.5599 | 95,316.27 |
1,510,876,800,000 | 1.5599 | 1.5765 | 1.49 | 1.5147 | 257,533.08 |
1,510,920,000,000 | 1.5147 | 1.5599 | 1.4912 | 1.5041 | 161,913.5 |
1,510,963,200,000 | 1.5041 | 1.5899 | 1.492 | 1.55 | 92,719.59 |
1,511,006,400,000 | 1.56 | 1.6699 | 1.5494 | 1.6699 | 79,380.27 |
1,511,049,600,000 | 1.6524 | 1.6948 | 1.58 | 1.6601 | 103,695.72 |
1,511,092,800,000 | 1.6601 | 1.6945 | 1.575 | 1.6 | 76,005.9 |
1,511,136,000,000 | 1.6 | 1.6166 | 1.5605 | 1.6 | 56,741.36 |
1,511,179,200,000 | 1.6 | 1.6522 | 1.59 | 1.64 | 102,995.8 |
1,511,222,400,000 | 1.6257 | 1.6419 | 1.54 | 1.6 | 326,307.81 |
1,511,265,600,000 | 1.5952 | 1.64 | 1.57 | 1.5874 | 87,139.56 |
1,511,308,800,000 | 1.5728 | 1.6211 | 1.5688 | 1.6042 | 88,773.47 |
1,511,352,000,000 | 1.6002 | 1.6207 | 1.5556 | 1.6158 | 107,684.15 |
1,511,395,200,000 | 1.6 | 1.618 | 1.544 | 1.5658 | 108,728.08 |
1,511,438,400,000 | 1.5658 | 1.5911 | 1.5388 | 1.57 | 75,730.41 |
1,511,481,600,000 | 1.5644 | 1.8187 | 1.54 | 1.6869 | 400,334.19 |
1,511,524,800,000 | 1.6811 | 1.7292 | 1.64 | 1.7292 | 243,884.39 |
1,511,568,000,000 | 1.712 | 1.9588 | 1.68 | 1.7661 | 364,654.3 |
1,511,611,200,000 | 1.7918 | 1.8888 | 1.742 | 1.87 | 110,788.78 |
1,511,654,400,000 | 1.85 | 1.91 | 1.8307 | 1.8888 | 98,035.99 |
1,511,697,600,000 | 1.8692 | 1.9051 | 1.76 | 1.8388 | 95,630.27 |
1,511,740,800,000 | 1.8388 | 1.9087 | 1.74 | 1.782 | 273,119.45 |
1,511,784,000,000 | 1.782 | 1.9532 | 1.7689 | 1.9532 | 207,576.28 |
1,511,827,200,000 | 1.945 | 1.9532 | 1.801 | 1.9016 | 131,135.41 |
1,511,870,400,000 | 1.9208 | 1.925 | 1.82 | 1.9249 | 228,380.53 |
1,511,913,600,000 | 1.9248 | 2.02 | 1.7883 | 1.965 | 353,912.46 |
1,511,956,800,000 | 1.9651 | 2.0486 | 1.55 | 1.7565 | 581,826.79 |
1,512,000,000,000 | 1.7641 | 2.038 | 1.7303 | 1.8958 | 432,073.51 |
1,512,043,200,000 | 1.9154 | 1.95 | 1.71 | 1.95 | 316,044.55 |
1,512,086,400,000 | 1.95 | 2.0296 | 1.8801 | 2.025 | 120,444.62 |
1,512,129,600,000 | 2.025 | 2.1385 | 1.9845 | 2.0527 | 201,011.66 |
1,512,172,800,000 | 2.0526 | 2.1199 | 2.0004 | 2.08 | 178,888.54 |
1,512,216,000,000 | 2.08 | 2.08 | 1.975 | 2.0797 | 62,262.14 |
1,512,259,200,000 | 2.0797 | 2.1899 | 2.0438 | 2.182 | 114,342.17 |
1,512,302,400,000 | 2.1777 | 2.4 | 2.13 | 2.2617 | 231,664.43 |
1,512,345,600,000 | 2.2617 | 2.5898 | 2.2617 | 2.4159 | 242,076.17 |
1,512,388,800,000 | 2.4247 | 2.55 | 2.3285 | 2.55 | 142,882.32 |
1,512,432,000,000 | 2.5305 | 2.75 | 2.5 | 2.5376 | 310,056.27 |
1,512,475,200,000 | 2.5574 | 2.67 | 2.518 | 2.612 | 118,599.2 |
1,512,518,400,000 | 2.6 | 2.8 | 2.5 | 2.5605 | 217,222.03 |
1,512,561,600,000 | 2.5605 | 2.6203 | 2.3272 | 2.5134 | 162,113.6 |
1,512,604,800,000 | 2.5393 | 2.8 | 2.4001 | 2.7741 | 334,899.31 |
1,512,648,000,000 | 2.7394 | 2.84 | 2.44 | 2.6625 | 198,611.14 |
1,512,691,200,000 | 2.6489 | 2.6666 | 2.206 | 2.4467 | 395,186.47 |
1,512,734,400,000 | 2.4467 | 2.8 | 2.2851 | 2.79 | 254,617.88 |
1,512,777,600,000 | 2.789 | 2.81 | 2.44 | 2.49 | 207,198.9 |
1,512,820,800,000 | 2.5119 | 2.65 | 2.1777 | 2.65 | 270,627.26 |
1,512,864,000,000 | 2.65 | 2.6648 | 2.1315 | 2.3496 | 271,219.97 |
1,512,907,200,000 | 2.3496 | 2.6383 | 2.3 | 2.4619 | 291,047.2 |
1,512,950,400,000 | 2.4616 | 2.78 | 2.4505 | 2.7185 | 243,649.72 |
1,512,993,600,000 | 2.6801 | 2.748 | 2.622 | 2.687 | 137,955.83 |
1,513,036,800,000 | 2.687 | 2.7397 | 2.5774 | 2.7188 | 221,121.34 |
1,513,080,000,000 | 2.7189 | 2.7189 | 2.4545 | 2.5547 | 320,744.58 |
1,513,123,200,000 | 2.5547 | 2.6988 | 2.265 | 2.5929 | 418,240.54 |
1,513,166,400,000 | 2.624 | 2.74 | 2.48 | 2.719 | 283,905.89 |
1,513,209,600,000 | 2.7194 | 3 | 2.6981 | 2.96 | 624,923.79 |
1,513,252,800,000 | 2.96 | 3.1521 | 2.7141 | 3.1519 | 373,564.3 |
1,513,296,000,000 | 3.1518 | 3.5 | 2.99 | 3.3586 | 371,982.23 |
1,513,339,200,000 | 3.31 | 4.399 | 3.297 | 4.12 | 547,591.95 |
1,513,382,400,000 | 4.16 | 4.5621 | 3.8172 | 4.52 | 419,324.68 |
1,513,425,600,000 | 4.519 | 4.7201 | 4.15 | 4.6378 | 356,282.11 |
1,513,468,800,000 | 4.63 | 6.53 | 4.596 | 6.5 | 806,818.61 |
1,513,512,000,000 | 6.5 | 6.7 | 5.5 | 5.999 | 748,843.43 |
1,513,555,200,000 | 5.999 | 6.1 | 4.75 | 5.7209 | 930,062.61 |
1,513,598,400,000 | 5.7208 | 6 | 5.087 | 6 | 500,108.46 |
1,513,641,600,000 | 5.98 | 6.463 | 5.4 | 6.15 | 1,044,496.78 |
1,513,684,800,000 | 6.15 | 6.2 | 5.2725 | 5.6999 | 740,373.75 |
1,513,728,000,000 | 5.69 | 5.7 | 4.68 | 5.47 | 1,057,169.47 |
1,513,771,200,000 | 5.49 | 5.65 | 4.8021 | 5.1502 | 340,132.58 |
1,513,814,400,000 | 5.1819 | 5.6899 | 5.13 | 5.356 | 299,920.32 |
1,513,857,600,000 | 5.356 | 5.4497 | 4.42 | 5.1596 | 696,628.44 |
1,513,900,800,000 | 5.1596 | 5.1996 | 3.8 | 4.3381 | 868,277.15 |
1,513,944,000,000 | 4.3373 | 4.7499 | 3.25 | 4.2912 | 731,194.51 |
1,513,987,200,000 | 4.2912 | 4.799 | 4.17 | 4.799 | 520,810.97 |
1,514,030,400,000 | 4.799 | 4.998 | 4.3999 | 4.4 | 443,689.65 |
1,514,073,600,000 | 4.4 | 4.5677 | 3.8 | 4.4201 | 602,775.53 |
1,514,116,800,000 | 4.4568 | 5.2 | 4.2251 | 5.181 | 444,331.42 |
1,514,160,000,000 | 5.1899 | 6.29 | 5.029 | 5.865 | 690,868.54 |
1,514,203,200,000 | 5.9094 | 6.88 | 5.8054 | 6.4631 | 790,013.06 |
End of preview. Expand in Data Studio
BNB-USDT 12-Hour Candles
Full-history 12-Hour-resolution OHLCV candlestick data for the BNB-USDT trading pair (BNB), from 2017-11-06T00:00:00Z to 2026-08-13T12:00:00Z (6,405 candles, UTC). Covers the pair's entire listed history from first traded candle to the most recent completed daily session.
Columns
| Column | Type | Description |
|---|---|---|
timestamp |
int64 | Candle open time, Unix epoch milliseconds (UTC) |
open |
float | Open price |
high |
float | High price |
low |
float | Low price |
close |
float | Close price |
volume |
float | Base asset volume (BNB) |
Each row is one 12h candle. Prices are quoted in USDT.
Data Quality
- Timestamps normalized to millisecond precision (UTC), strictly increasing, deduplicated.
- OHLC sanity-checked:
high >= max(open, close, low)andlow <= min(open, close, high). - Missing candles correspond to periods with no traded activity (no candle was produced for those intervals).
Load
from datasets import load_dataset
ds = load_dataset("humblefool06/bnb-usdt-12h-candles", split="train")
Or directly from the JSONL file:
from datasets import load_dataset
ds = load_dataset("json", data_files="data/bnb_usdt_12h.jsonl", split="train")
License
Released under the Creative Commons Attribution 4.0 International license (CC-BY-4.0). You are free to share and adapt this data for any purpose, including commercially, provided you give appropriate credit. Provided as-is, without warranty of any kind.
- Downloads last month
- 35