Datasets:
Ticker string | RSI float64 | SMA_20 float64 | EMA_50 float64 | MACD float64 | Volume float64 | Target int64 |
|---|---|---|---|---|---|---|
RELIANCE | 42.472407 | 379.264686 | 174.053172 | 0.190818 | 269,088.626899 | 1 |
RELIANCE | 77.042858 | 314.438547 | 316.760379 | -0.208181 | 254,509.011081 | 0 |
RELIANCE | 63.919637 | 223.811047 | 449.178334 | -4.743579 | 907,192.034716 | 0 |
RELIANCE | 55.919509 | 425.518008 | 392.889955 | -1.587522 | 257,050.737851 | 0 |
RELIANCE | 29.361118 | 373.892469 | 422.624459 | -1.198044 | 279,230.228867 | 1 |
RELIANCE | 29.359671 | 165.046776 | 363.513347 | -1.011772 | 761,804.279794 | 1 |
RELIANCE | 23.485017 | 464.370874 | 376.910626 | 0.801724 | 455,242.444026 | 1 |
RELIANCE | 71.970569 | 429.014897 | 439.678261 | 0.336025 | 778,943.451386 | 1 |
RELIANCE | 56.066901 | 479.919965 | 199.867204 | 1.079051 | 74,712.495989 | 1 |
RELIANCE | 62.484355 | 390.287803 | 295.769985 | 2.648833 | 492,695.481737 | 1 |
RELIANCE | 21.23507 | 345.366078 | 188.483777 | 3.129857 | 43,277.464181 | 1 |
RELIANCE | 78.194591 | 267.297215 | 495.067203 | 2.181231 | 72,026.671421 | 1 |
RELIANCE | 69.946558 | 473.091393 | 477.623736 | 4.555237 | 907,373.078811 | 1 |
RELIANCE | 32.740347 | 446.425556 | 115.770725 | -4.817674 | 147,852.917406 | 0 |
RELIANCE | 30.909498 | 118.087468 | 382.230069 | -3.04222 | 537,096.475452 | 0 |
RELIANCE | 31.004271 | 110.54679 | 470.099327 | -4.924371 | 416,984.646575 | 0 |
RELIANCE | 38.254535 | 250.585347 | 172.230138 | 1.474747 | 353,869.892996 | 1 |
RELIANCE | 51.485386 | 424.221332 | 327.178092 | 3.980305 | 900,835.01223 | 1 |
RELIANCE | 45.916701 | 494.910452 | 466.195319 | -2.565177 | 31,605.162808 | 0 |
RELIANCE | 37.473748 | 160.166756 | 113.578391 | 4.270345 | 667,151.789314 | 1 |
RELIANCE | 56.711174 | 337.652286 | 378.968107 | -4.397326 | 963,760.489871 | 0 |
RELIANCE | 28.369632 | 252.356343 | 218.939603 | 4.34436 | 564,566.501627 | 1 |
RELIANCE | 37.528679 | 487.965759 | 469.758478 | -1.483773 | 937,454.237413 | 0 |
RELIANCE | 41.981711 | 436.847569 | 488.423298 | -3.985792 | 61,735.300493 | 0 |
RELIANCE | 47.364199 | 435.331482 | 477.706596 | -0.141282 | 424,605.385883 | 0 |
RELIANCE | 67.110558 | 287.477264 | 289.685687 | -2.432234 | 267,556.213052 | 0 |
RELIANCE | 31.980427 | 265.927801 | 444.81706 | -2.151271 | 733,512.755331 | 0 |
RELIANCE | 50.854066 | 209.362829 | 437.819759 | -1.9271 | 981,484.119592 | 0 |
RELIANCE | 55.544874 | 122.550199 | 227.640189 | 3.030259 | 263,964.76182 | 1 |
RELIANCE | 22.787025 | 445.888951 | 431.56619 | 0.391613 | 657,632.855459 | 1 |
RELIANCE | 56.452691 | 425.160404 | 114.803054 | -1.886923 | 206,116.656432 | 0 |
RELIANCE | 30.231447 | 499.887069 | 338.507951 | 1.103338 | 569,676.952026 | 1 |
RELIANCE | 23.903096 | 498.654735 | 192.003535 | 2.161507 | 469,293.161821 | 1 |
RELIANCE | 76.933132 | 322.172682 | 148.226754 | -2.27376 | 972,285.276335 | 0 |
RELIANCE | 77.937922 | 407.594966 | 130.781281 | -0.864509 | 612,441.99997 | 0 |
RELIANCE | 68.503841 | 477.906292 | 378.51551 | -3.781139 | 356,011.308366 | 0 |
RELIANCE | 38.276826 | 439.858956 | 235.949986 | -3.188507 | 122,954.827039 | 0 |
RELIANCE | 25.860327 | 198.939241 | 389.906709 | 1.811179 | 159,734.360448 | 1 |
RELIANCE | 61.053982 | 280.217654 | 126.142536 | -3.185617 | 233,063.760652 | 0 |
RELIANCE | 46.40915 | 151.663766 | 226.116135 | 0.251634 | 258,456.994727 | 1 |
RELIANCE | 27.322294 | 481.620411 | 315.796517 | 2.090463 | 852,109.897263 | 1 |
RELIANCE | 49.710615 | 342.469854 | 416.289266 | -3.931231 | 565,610.5604 | 0 |
RELIANCE | 22.063311 | 191.457122 | 227.501001 | 0.673122 | 528,157.002261 | 1 |
RELIANCE | 74.559224 | 368.680274 | 350.356551 | -2.434372 | 123,621.183151 | 0 |
RELIANCE | 35.526799 | 347.251296 | 454.391099 | 4.629269 | 861,538.296416 | 1 |
RELIANCE | 59.751337 | 243.265087 | 346.345275 | -0.164544 | 725,586.160176 | 0 |
RELIANCE | 38.702665 | 145.423037 | 193.18379 | 3.059925 | 76,991.678281 | 1 |
RELIANCE | 51.204081 | 368.629278 | 109.760313 | 0.502265 | 710,756.746257 | 1 |
RELIANCE | 52.802617 | 308.12308 | 448.03955 | -4.565875 | 548,102.835169 | 0 |
RELIANCE | 31.091267 | 408.927357 | 108.507764 | 1.331514 | 90,908.092289 | 1 |
RELIANCE | 78.175078 | 308.0654 | 449.880669 | 4.514033 | 463,717.635113 | 1 |
RELIANCE | 66.507969 | 440.8726 | 311.574854 | 1.016118 | 489,849.324259 | 1 |
RELIANCE | 76.369936 | 320.762736 | 475.627079 | 3.191889 | 174,116.794762 | 1 |
RELIANCE | 73.689641 | 324.375189 | 419.513294 | 3.842065 | 946,241.16553 | 1 |
RELIANCE | 55.873999 | 450.661441 | 499.173644 | -2.719202 | 851,475.617766 | 0 |
RELIANCE | 75.312454 | 261.393146 | 240.284726 | -2.879552 | 672,332.113956 | 0 |
RELIANCE | 25.30955 | 153.606091 | 406.875316 | 1.10981 | 467,672.605391 | 1 |
RELIANCE | 31.758972 | 111.513071 | 260.772365 | -0.889715 | 417,647.886169 | 0 |
RELIANCE | 22.713637 | 402.054902 | 291.950248 | 3.398613 | 654,463.732479 | 1 |
RELIANCE | 39.51982 | 348.123821 | 351.002185 | 4.000231 | 549,977.550713 | 1 |
RELIANCE | 43.320637 | 381.631907 | 449.470846 | -1.465786 | 71,650.374823 | 0 |
RELIANCE | 36.280942 | 185.185665 | 493.633388 | -2.631294 | 517,377.622283 | 0 |
RELIANCE | 69.724251 | 154.54859 | 407.309366 | 2.805255 | 808,339.581061 | 1 |
RELIANCE | 41.4052 | 105.817866 | 267.106713 | -2.25194 | 464,647.478821 | 0 |
RELIANCE | 36.856071 | 240.235024 | 268.542801 | 3.226143 | 61,437.011779 | 1 |
RELIANCE | 52.561765 | 335.967075 | 395.032921 | -0.762617 | 788,415.41739 | 0 |
RELIANCE | 28.455453 | 256.897618 | 195.510858 | 1.675499 | 209,350.144315 | 1 |
RELIANCE | 68.131819 | 274.989969 | 144.189645 | -4.044647 | 266,034.626539 | 0 |
RELIANCE | 24.473039 | 461.663478 | 241.848863 | 1.238593 | 173,059.289898 | 1 |
RELIANCE | 79.213216 | 239.302187 | 214.895597 | -0.482323 | 336,912.914223 | 0 |
RELIANCE | 66.334686 | 305.595796 | 218.523248 | 0.866085 | 759,183.990632 | 1 |
RELIANCE | 31.922941 | 413.461205 | 193.4431 | -3.319858 | 524,192.000909 | 0 |
RELIANCE | 20.331327 | 258.617113 | 116.837276 | 2.368737 | 212,832.461409 | 1 |
RELIANCE | 68.927686 | 348.83468 | 107.149574 | 3.627971 | 879,051.777371 | 1 |
RELIANCE | 62.411441 | 444.945483 | 495.088956 | -2.832602 | 880,786.036402 | 0 |
RELIANCE | 63.74043 | 479.808249 | 271.109253 | -4.042854 | 871,872.640796 | 0 |
RELIANCE | 66.276221 | 158.829392 | 253.730659 | -4.763614 | 246,408.249268 | 0 |
RELIANCE | 24.442679 | 470.63505 | 371.858913 | 1.419715 | 456,726.950739 | 1 |
RELIANCE | 41.507944 | 296.846517 | 187.301555 | 1.07094 | 985,139.759579 | 1 |
RELIANCE | 26.952144 | 203.297755 | 479.984474 | 0.466974 | 774,292.351547 | 1 |
RELIANCE | 71.786206 | 283.654302 | 414.538006 | -2.680529 | 36,895.747013 | 0 |
RELIANCE | 57.397888 | 492.01303 | 135.764401 | -1.09094 | 74,552.545348 | 0 |
RELIANCE | 39.853881 | 297.047238 | 267.03231 | 0.944763 | 469,292.063044 | 1 |
RELIANCE | 23.813501 | 231.500644 | 451.647323 | -0.032331 | 910,128.003803 | 1 |
RELIANCE | 38.658939 | 353.360342 | 477.892809 | 4.877855 | 543,314.779973 | 1 |
RELIANCE | 39.510999 | 196.058248 | 286.960604 | -3.635602 | 502,834.382954 | 0 |
RELIANCE | 63.776371 | 130.345331 | 345.364556 | 1.951446 | 114,418.962957 | 1 |
RELIANCE | 58.253448 | 151.551889 | 166.813578 | -0.956812 | 660,212.303677 | 0 |
RELIANCE | 73.232765 | 151.218336 | 496.46745 | -0.718004 | 823,882.128994 | 0 |
RELIANCE | 48.332896 | 160.761077 | 192.668681 | 2.175978 | 386,615.807432 | 1 |
RELIANCE | 27.175655 | 155.530869 | 477.09271 | 1.924362 | 777,855.732416 | 1 |
RELIANCE | 62.794687 | 356.349898 | 359.85866 | 4.91256 | 964,831.887362 | 1 |
RELIANCE | 65.647103 | 172.752034 | 343.094718 | -3.716057 | 211,728.794536 | 0 |
RELIANCE | 53.676632 | 238.266913 | 305.075404 | -3.958904 | 528,096.334883 | 0 |
RELIANCE | 66.258031 | 458.715364 | 192.267925 | 2.243388 | 294,266.578504 | 1 |
RELIANCE | 49.627736 | 289.584656 | 170.611213 | 0.783869 | 794,925.874844 | 1 |
RELIANCE | 51.36397 | 367.023095 | 188.194484 | -2.258393 | 581,817.432222 | 0 |
RELIANCE | 45.652461 | 168.927948 | 174.575305 | -4.205806 | 638,236.593375 | 0 |
RELIANCE | 21.525148 | 176.915608 | 411.833789 | -4.143418 | 799,935.01802 | 1 |
RELIANCE | 26.473486 | 116.347447 | 240.050104 | 3.941909 | 402,010.767936 | 1 |
End of preview. Expand in Data Studio
Stock Technical Indicators Dataset
Historical technical indicators dataset used to train directional stock movement classifiers.
Features
- RSI: Relative Strength Index
- SMA_20 / EMA_50: Simple and Exponential Moving Averages
- MACD: Moving Average Convergence Divergence
- Target: Directional label (1 = Bullish, 0 = Bearish)
- Downloads last month
- 92