Search is not available for this dataset
time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 |
|---|---|---|---|---|---|
1,020,804,120 | 1.8073 | 1.8073 | 1.8073 | 1.8073 | 1 |
1,020,891,180 | 1.8101 | 1.8101 | 1.8101 | 1.8101 | 1 |
1,020,976,320 | 1.809 | 1.809 | 1.809 | 1.809 | 1 |
1,021,064,100 | 1.80295 | 1.80295 | 1.80295 | 1.80295 | 1 |
1,021,068,600 | 1.80295 | 1.80295 | 1.80295 | 1.80295 | 1 |
1,021,323,540 | 1.802 | 1.802 | 1.802 | 1.802 | 1 |
1,021,408,560 | 1.8085 | 1.8085 | 1.8085 | 1.8085 | 1 |
1,021,495,740 | 1.8033 | 1.8033 | 1.8033 | 1.8033 | 1 |
1,021,581,060 | 1.8057 | 1.8057 | 1.8057 | 1.8057 | 1 |
1,021,835,280 | 1.7965 | 1.7965 | 1.7965 | 1.7965 | 1 |
1,021,925,160 | 1.7897 | 1.7897 | 1.7897 | 1.7897 | 1 |
1,022,013,180 | 1.7907 | 1.7907 | 1.7907 | 1.7907 | 1 |
1,022,100,480 | 1.7934 | 1.7934 | 1.7934 | 1.7934 | 1 |
1,022,185,140 | 1.8014 | 1.8014 | 1.8014 | 1.8014 | 1 |
1,022,265,900 | 1.7984 | 1.7984 | 1.7984 | 1.7984 | 1 |
1,022,531,580 | 1.795 | 1.795 | 1.795 | 1.795 | 1 |
1,022,619,000 | 1.7938 | 1.7938 | 1.7938 | 1.7938 | 1 |
1,022,704,740 | 1.7932 | 1.7932 | 1.7932 | 1.7932 | 1 |
1,022,792,040 | 1.7856 | 1.7856 | 1.7856 | 1.7856 | 1 |
1,022,878,560 | 1.7887 | 1.7887 | 1.7887 | 1.7887 | 1 |
1,023,136,080 | 1.7853 | 1.7853 | 1.7853 | 1.7853 | 1 |
1,023,224,280 | 1.7871 | 1.7871 | 1.7871 | 1.7871 | 1 |
1,023,310,320 | 1.7962 | 1.7962 | 1.7962 | 1.7962 | 1 |
1,023,396,600 | 1.7957 | 1.7957 | 1.7957 | 1.7957 | 1 |
1,023,482,040 | 1.7916 | 1.7916 | 1.7916 | 1.7916 | 1 |
1,023,741,960 | 1.7911 | 1.7911 | 1.7911 | 1.7911 | 1 |
1,023,828,720 | 1.7909 | 1.7909 | 1.7909 | 1.7909 | 1 |
1,023,911,760 | 1.7859 | 1.7859 | 1.7859 | 1.7859 | 1 |
1,023,999,720 | 1.7866 | 1.7866 | 1.7866 | 1.7866 | 1 |
1,024,088,220 | 1.7886 | 1.7886 | 1.7886 | 1.7886 | 1 |
1,024,243,680 | 1.7886 | 1.7886 | 1.7886 | 1.7886 | 1 |
1,024,337,160 | 1.7891 | 1.7891 | 1.7891 | 1.7891 | 1 |
1,024,433,940 | 1.793 | 1.793 | 1.793 | 1.793 | 1 |
1,024,520,160 | 1.785 | 1.785 | 1.785 | 1.785 | 1 |
1,024,605,000 | 1.7784 | 1.7784 | 1.7784 | 1.7784 | 1 |
1,024,689,840 | 1.7723 | 1.7723 | 1.7723 | 1.7723 | 1 |
1,024,697,400 | 1.7723 | 1.7723 | 1.7723 | 1.7723 | 1 |
1,024,951,800 | 1.7686 | 1.7686 | 1.7686 | 1.7686 | 1 |
1,025,038,560 | 1.7689 | 1.7689 | 1.7689 | 1.7689 | 1 |
1,025,123,100 | 1.7679 | 1.7679 | 1.7679 | 1.7679 | 1 |
1,025,210,280 | 1.7676 | 1.7676 | 1.7676 | 1.7676 | 1 |
1,025,295,960 | 1.7668 | 1.7668 | 1.7668 | 1.7668 | 1 |
1,025,298,000 | 1.7668 | 1.7668 | 1.7668 | 1.7668 | 1 |
1,025,557,080 | 1.7688 | 1.7688 | 1.7688 | 1.7688 | 1 |
1,025,643,540 | 1.7688 | 1.7688 | 1.7688 | 1.7688 | 1 |
1,025,721,240 | 1.7687 | 1.7687 | 1.7687 | 1.7687 | 1 |
1,025,815,980 | 1.7695 | 1.7695 | 1.7695 | 1.7695 | 1 |
1,025,901,300 | 1.7715 | 1.7715 | 1.7715 | 1.7715 | 1 |
1,025,907,000 | 1.7715 | 1.7715 | 1.7715 | 1.7715 | 1 |
1,026,161,940 | 1.7604 | 1.7604 | 1.7604 | 1.7604 | 1 |
1,026,244,320 | 1.7546 | 1.7546 | 1.7546 | 1.7546 | 1 |
1,026,333,780 | 1.7513 | 1.7513 | 1.7513 | 1.7513 | 1 |
1,026,412,620 | 1.7465 | 1.7465 | 1.7465 | 1.7465 | 1 |
1,026,505,140 | 1.7453 | 1.7453 | 1.7453 | 1.7453 | 1 |
1,026,766,500 | 1.7389 | 1.7389 | 1.7389 | 1.7389 | 1 |
1,026,853,140 | 1.7385 | 1.7385 | 1.7385 | 1.7385 | 1 |
1,026,934,440 | 1.7393 | 1.7393 | 1.7393 | 1.7393 | 1 |
1,027,023,900 | 1.738 | 1.738 | 1.738 | 1.738 | 1 |
1,027,111,500 | 1.7325 | 1.7325 | 1.7325 | 1.7325 | 1 |
1,027,368,000 | 1.7338 | 1.7338 | 1.7338 | 1.7338 | 1 |
1,027,457,940 | 1.7458 | 1.7458 | 1.7458 | 1.7458 | 1 |
1,027,543,560 | 1.7428 | 1.7428 | 1.7428 | 1.7428 | 1 |
1,027,630,680 | 1.7411 | 1.7411 | 1.7411 | 1.7411 | 1 |
1,027,716,180 | 1.7625 | 1.7625 | 1.7625 | 1.7625 | 1 |
1,027,974,780 | 1.7672 | 1.7672 | 1.7672 | 1.7672 | 1 |
1,028,061,420 | 1.7646 | 1.7646 | 1.7646 | 1.7646 | 1 |
1,028,148,840 | 1.7636 | 1.7636 | 1.7636 | 1.7636 | 1 |
1,028,231,580 | 1.7583 | 1.7583 | 1.7583 | 1.7583 | 1 |
1,028,321,940 | 1.7497 | 1.7497 | 1.7497 | 1.7497 | 1 |
1,028,580,840 | 1.7587 | 1.7587 | 1.7587 | 1.7587 | 1 |
1,028,666,100 | 1.7712 | 1.7712 | 1.7712 | 1.7712 | 1 |
1,028,747,160 | 1.7631 | 1.7631 | 1.7631 | 1.7631 | 1 |
1,028,839,680 | 1.7714 | 1.7714 | 1.7714 | 1.7714 | 1 |
1,029,096,780 | 1.7643 | 1.7643 | 1.7643 | 1.7643 | 1 |
1,029,185,820 | 1.7594 | 1.7594 | 1.7594 | 1.7594 | 1 |
1,029,272,040 | 1.7571 | 1.7571 | 1.7571 | 1.7571 | 1 |
1,029,358,200 | 1.74785 | 1.74785 | 1.74785 | 1.74785 | 1 |
1,029,444,960 | 1.74685 | 1.74685 | 1.74685 | 1.74685 | 1 |
1,029,665,340 | 1.747 | 1.747 | 1.747 | 1.747 | 1 |
1,029,789,840 | 1.75105 | 1.75105 | 1.75105 | 1.75105 | 1 |
1,029,872,460 | 1.74915 | 1.74915 | 1.74915 | 1.74915 | 1 |
1,029,962,640 | 1.74875 | 1.74875 | 1.74875 | 1.74875 | 1 |
1,030,049,700 | 1.75905 | 1.75905 | 1.75905 | 1.75905 | 1 |
1,030,135,320 | 1.7543 | 1.7543 | 1.7543 | 1.7543 | 1 |
1,030,393,680 | 1.7593 | 1.7593 | 1.7593 | 1.7593 | 1 |
1,030,474,980 | 1.74755 | 1.74755 | 1.74755 | 1.74755 | 1 |
1,030,568,280 | 1.75005 | 1.75005 | 1.75005 | 1.75005 | 1 |
1,030,650,540 | 1.7503 | 1.7503 | 1.7503 | 1.7503 | 1 |
1,030,733,100 | 1.7495 | 1.7495 | 1.7495 | 1.7495 | 1 |
1,030,881,540 | 1.7495 | 1.7495 | 1.7495 | 1.7495 | 1 |
1,030,984,500 | 1.74805 | 1.74805 | 1.74805 | 1.74805 | 1 |
1,031,082,120 | 1.74625 | 1.74625 | 1.74625 | 1.74625 | 1 |
1,031,172,900 | 1.74775 | 1.74775 | 1.74775 | 1.74775 | 1 |
1,031,258,760 | 1.74735 | 1.74735 | 1.74735 | 1.74735 | 1 |
1,031,512,320 | 1.7506 | 1.7506 | 1.7506 | 1.7506 | 1 |
1,031,601,900 | 1.7496 | 1.7496 | 1.7496 | 1.7496 | 1 |
1,031,690,160 | 1.7586 | 1.7586 | 1.7586 | 1.7586 | 1 |
1,031,863,080 | 1.7601 | 1.7601 | 1.7601 | 1.7601 | 1 |
1,032,122,160 | 1.772 | 1.772 | 1.772 | 1.772 | 1 |
1,032,208,740 | 1.7806 | 1.7806 | 1.7806 | 1.7806 | 1 |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- 36