Datasets:

bunqi
/

OANDA_NZDCAD_NZDCAD

time int64	open float64	high float64	low float64	close float64	volume int64
1,086,037,140	0.86084	0.86084	0.86084	0.86084	2
1,086,123,540	0.86018	0.86018	0.86018	0.86018	2
1,086,209,940	0.84606	0.84606	0.84606	0.84606	2
1,086,296,340	0.84161	0.84161	0.84161	0.84161	2
1,086,382,740	0.84051	0.84051	0.84051	0.84051	2
1,086,547,980	0.84236	0.84236	0.84236	0.84236	2
1,086,641,940	0.85375	0.85375	0.85375	0.85375	2
1,086,728,340	0.84702	0.84702	0.84702	0.84702	2
1,086,814,740	0.84012	0.84012	0.84012	0.84012	2
1,086,901,140	0.86159	0.86159	0.86159	0.86159	2
1,086,987,540	0.85752	0.85752	0.85752	0.85752	2
1,086,991,800	0.8576	0.8576	0.8576	0.8576	2
1,087,246,740	0.85844	0.85844	0.85844	0.85844	2
1,087,333,140	0.87318	0.87318	0.87318	0.87318	2
1,087,419,540	0.86352	0.86352	0.86352	0.86352	2
1,087,505,940	0.85295	0.85295	0.85295	0.85295	2
1,087,592,340	0.85416	0.85416	0.85416	0.85416	2
1,087,763,820	0.85496	0.85496	0.85496	0.85496	2
1,087,851,540	0.85826	0.85826	0.85826	0.85826	2
1,087,937,940	0.85284	0.85284	0.85284	0.85284	2
1,088,024,340	0.84908	0.84908	0.84908	0.84908	2
1,088,110,740	0.85394	0.85394	0.85394	0.85394	2
1,088,197,140	0.85804	0.85804	0.85804	0.85804	2
1,088,204,640	0.85848	0.85848	0.85848	0.85848	2
1,088,456,340	0.86442	0.86442	0.86442	0.86442	2
1,088,542,740	0.84821	0.84821	0.84821	0.84821	2
1,088,629,140	0.84804	0.84804	0.84804	0.84804	2
1,088,715,540	0.85416	0.85416	0.85416	0.85416	2
1,088,801,820	0.85701	0.85701	0.85701	0.85701	2
1,088,974,380	0.8576	0.8576	0.8576	0.8576	2
1,089,061,140	0.85826	0.85826	0.85826	0.85826	2
1,089,147,540	0.86236	0.86236	0.86236	0.86236	2
1,089,233,940	0.86696	0.86696	0.86696	0.86696	2
1,089,320,340	0.8649	0.8649	0.8649	0.8649	2
1,089,406,620	0.86602	0.86602	0.86602	0.86602	2
1,089,578,460	0.86596	0.86596	0.86596	0.86596	2
1,089,665,940	0.8707	0.8707	0.8707	0.8707	2
1,089,752,340	0.8661	0.8661	0.8661	0.8661	2
1,089,838,740	0.86262	0.86262	0.86262	0.86262	2
1,089,925,140	0.86103	0.86103	0.86103	0.86103	2
1,090,011,540	0.86446	0.86446	0.86446	0.86446	2
1,090,184,340	0.86378	0.86378	0.86378	0.86378	2
1,090,270,740	0.85756	0.85756	0.85756	0.85756	2
1,090,357,140	0.8594	0.8594	0.8594	0.8594	2
1,090,443,540	0.84592	0.84592	0.84592	0.84592	2
1,090,529,940	0.84552	0.84552	0.84552	0.84552	2
1,090,616,340	0.83946	0.83946	0.83946	0.83946	2
1,090,620,600	0.83946	0.83946	0.83946	0.83946	2
1,090,875,540	0.84785	0.84785	0.84785	0.84785	2
1,090,961,940	0.83546	0.83546	0.83546	0.83546	2
1,091,048,340	0.83552	0.83552	0.83552	0.83552	2
1,091,134,740	0.83921	0.83921	0.83921	0.83921	2
1,091,221,140	0.84792	0.84792	0.84792	0.84792	2
1,091,393,880	0.84735	0.84735	0.84735	0.84735	2
1,091,480,340	0.85262	0.85262	0.85262	0.85262	2
1,091,566,740	0.8524	0.8524	0.8524	0.8524	2
1,091,653,140	0.849	0.849	0.849	0.849	2
1,091,739,540	0.84893	0.84893	0.84893	0.84893	2
1,091,825,940	0.85598	0.85598	0.85598	0.85598	2
1,091,998,740	0.8562	0.8562	0.8562	0.8562	2
1,092,085,140	0.86018	0.86018	0.86018	0.86018	2
1,092,171,540	0.86196	0.86196	0.86196	0.86196	2
1,092,257,880	0.86768	0.86768	0.86768	0.86768	2
1,092,344,340	0.87658	0.87658	0.87658	0.87658	2
1,092,430,740	0.87252	0.87252	0.87252	0.87252	2
1,092,603,480	0.86942	0.86942	0.86942	0.86942	2
1,092,689,940	0.86881	0.86881	0.86881	0.86881	2
1,092,776,340	0.86806	0.86806	0.86806	0.86806	2
1,092,862,740	0.86626	0.86626	0.86626	0.86626	2
1,092,949,140	0.87123	0.87123	0.87123	0.87123	2
1,093,035,540	0.87298	0.87298	0.87298	0.87298	2
1,093,208,220	0.8729	0.8729	0.8729	0.8729	2
1,093,294,740	0.86498	0.86498	0.86498	0.86498	2
1,093,381,140	0.84652	0.84652	0.84652	0.84652	2
1,093,467,540	0.84732	0.84732	0.84732	0.84732	2
1,093,553,940	0.85186	0.85186	0.85186	0.85186	2
1,093,640,340	0.85767	0.85767	0.85767	0.85767	2
1,093,644,600	0.85782	0.85782	0.85782	0.85782	2
1,093,899,540	0.85726	0.85726	0.85726	0.85726	2
1,093,985,940	0.86026	0.86026	0.86026	0.86026	2
1,094,072,340	0.85704	0.85704	0.85704	0.85704	2
1,094,158,740	0.843	0.843	0.843	0.843	2
1,094,245,140	0.84002	0.84002	0.84002	0.84002	2
1,094,415,780	0.84065	0.84065	0.84065	0.84065	2
1,094,504,220	0.84346	0.84346	0.84346	0.84346	2
1,094,590,740	0.83334	0.83334	0.83334	0.83334	2
1,094,677,140	0.83808	0.83808	0.83808	0.83808	2
1,094,763,540	0.84097	0.84097	0.84097	0.84097	2
1,094,849,940	0.8457	0.8457	0.8457	0.8457	2
1,095,021,480	0.84714	0.84714	0.84714	0.84714	2
1,095,109,140	0.85521	0.85521	0.85521	0.85521	2
1,095,195,540	0.85587	0.85587	0.85587	0.85587	2
1,095,281,940	0.85168	0.85168	0.85168	0.85168	2
1,095,368,340	0.85208	0.85208	0.85208	0.85208	2
1,095,454,740	0.85712	0.85712	0.85712	0.85712	2
1,095,455,040	0.85697	0.85697	0.85697	0.85697	2
1,095,713,940	0.85587	0.85587	0.85587	0.85587	2
1,095,800,340	0.85448	0.85448	0.85448	0.85448	2
1,095,886,740	0.84976	0.84976	0.84976	0.84976	2
1,095,973,140	0.85244	0.85244	0.85244	0.85244	2

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 521