Search is not available for this dataset
time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 |
|---|---|---|---|---|---|
1,086,037,140 | 1.7039 | 1.7039 | 1.7039 | 1.7039 | 2 |
1,086,123,540 | 1.7308 | 1.7308 | 1.7308 | 1.7308 | 2 |
1,086,209,940 | 1.7549 | 1.7549 | 1.7549 | 1.7549 | 2 |
1,086,296,340 | 1.7752 | 1.7752 | 1.7752 | 1.7752 | 2 |
1,086,382,740 | 1.7659 | 1.7659 | 1.7659 | 1.7659 | 2 |
1,086,555,540 | 1.7651 | 1.7651 | 1.7651 | 1.7651 | 2 |
1,086,641,940 | 1.7424 | 1.7424 | 1.7424 | 1.7424 | 2 |
1,086,728,340 | 1.7507 | 1.7507 | 1.7507 | 1.7507 | 2 |
1,086,814,740 | 1.7459 | 1.7459 | 1.7459 | 1.7459 | 2 |
1,086,901,140 | 1.7362 | 1.7362 | 1.7362 | 1.7362 | 2 |
1,086,987,540 | 1.7351 | 1.7351 | 1.7351 | 1.7351 | 2 |
1,087,160,340 | 1.733 | 1.733 | 1.733 | 1.733 | 2 |
1,087,246,740 | 1.754 | 1.754 | 1.754 | 1.754 | 2 |
1,087,333,140 | 1.7437 | 1.7437 | 1.7437 | 1.7437 | 2 |
1,087,419,540 | 1.7423 | 1.7423 | 1.7423 | 1.7423 | 2 |
1,087,505,940 | 1.76695 | 1.76695 | 1.76695 | 1.76695 | 2 |
1,087,592,340 | 1.7622 | 1.7622 | 1.7622 | 1.7622 | 2 |
1,087,765,020 | 1.7609 | 1.7609 | 1.7609 | 1.7609 | 2 |
1,087,851,540 | 1.7553 | 1.7553 | 1.7553 | 1.7553 | 2 |
1,087,937,940 | 1.7606 | 1.7606 | 1.7606 | 1.7606 | 2 |
1,088,024,340 | 1.7578 | 1.7578 | 1.7578 | 1.7578 | 2 |
1,088,110,740 | 1.73925 | 1.73925 | 1.73925 | 1.73925 | 2 |
1,088,197,140 | 1.7381 | 1.7381 | 1.7381 | 1.7381 | 2 |
1,088,202,240 | 1.7387 | 1.7387 | 1.7387 | 1.7387 | 2 |
1,088,456,340 | 1.742 | 1.742 | 1.742 | 1.742 | 2 |
1,088,542,740 | 1.75055 | 1.75055 | 1.75055 | 1.75055 | 2 |
1,088,629,140 | 1.7445 | 1.7445 | 1.7445 | 1.7445 | 2 |
1,088,715,540 | 1.7249 | 1.7249 | 1.7249 | 1.7249 | 2 |
1,088,801,940 | 1.7264 | 1.7264 | 1.7264 | 1.7264 | 2 |
1,088,974,740 | 1.7279 | 1.7279 | 1.7279 | 1.7279 | 2 |
1,089,061,140 | 1.7268 | 1.7268 | 1.7268 | 1.7268 | 2 |
1,089,147,540 | 1.7225 | 1.7225 | 1.7225 | 1.7225 | 2 |
1,089,233,940 | 1.71085 | 1.71085 | 1.71085 | 1.71085 | 2 |
1,089,320,340 | 1.72035 | 1.72035 | 1.72035 | 1.72035 | 2 |
1,089,406,740 | 1.7193 | 1.7193 | 1.7193 | 1.7193 | 2 |
1,089,579,480 | 1.7163 | 1.7163 | 1.7163 | 1.7163 | 2 |
1,089,665,940 | 1.7057 | 1.7057 | 1.7057 | 1.7057 | 2 |
1,089,752,340 | 1.70045 | 1.70045 | 1.70045 | 1.70045 | 2 |
1,089,838,740 | 1.7108 | 1.7108 | 1.7108 | 1.7108 | 2 |
1,089,925,140 | 1.7094 | 1.7094 | 1.7094 | 1.7094 | 2 |
1,090,011,540 | 1.7005 | 1.7005 | 1.7005 | 1.7005 | 2 |
1,090,184,280 | 1.6994 | 1.6994 | 1.6994 | 1.6994 | 2 |
1,090,270,740 | 1.6998 | 1.6998 | 1.6998 | 1.6998 | 2 |
1,090,357,140 | 1.6945 | 1.6945 | 1.6945 | 1.6945 | 2 |
1,090,443,540 | 1.71395 | 1.71395 | 1.71395 | 1.71395 | 2 |
1,090,529,940 | 1.7146 | 1.7146 | 1.7146 | 1.7146 | 2 |
1,090,616,340 | 1.7046 | 1.7046 | 1.7046 | 1.7046 | 2 |
1,090,789,140 | 1.7068 | 1.7068 | 1.7068 | 1.7068 | 2 |
1,090,875,540 | 1.7119 | 1.7119 | 1.7119 | 1.7119 | 2 |
1,090,961,940 | 1.7242 | 1.7242 | 1.7242 | 1.7242 | 2 |
1,091,048,340 | 1.7227 | 1.7227 | 1.7227 | 1.7227 | 2 |
1,091,134,740 | 1.722 | 1.722 | 1.722 | 1.722 | 2 |
1,091,221,140 | 1.7102 | 1.7102 | 1.7102 | 1.7102 | 2 |
1,091,393,940 | 1.7135 | 1.7135 | 1.7135 | 1.7135 | 2 |
1,091,480,340 | 1.70975 | 1.70975 | 1.70975 | 1.70975 | 2 |
1,091,566,740 | 1.70575 | 1.70575 | 1.70575 | 1.70575 | 2 |
1,091,653,140 | 1.71195 | 1.71195 | 1.71195 | 1.71195 | 2 |
1,091,739,540 | 1.7133 | 1.7133 | 1.7133 | 1.7133 | 2 |
1,091,825,940 | 1.7207 | 1.7207 | 1.7207 | 1.7207 | 2 |
1,091,998,740 | 1.7198 | 1.7198 | 1.7198 | 1.7198 | 2 |
1,092,085,140 | 1.71545 | 1.71545 | 1.71545 | 1.71545 | 2 |
1,092,171,540 | 1.71585 | 1.71585 | 1.71585 | 1.71585 | 2 |
1,092,257,940 | 1.70845 | 1.70845 | 1.70845 | 1.70845 | 2 |
1,092,344,340 | 1.71435 | 1.71435 | 1.71435 | 1.71435 | 2 |
1,092,430,740 | 1.7259 | 1.7259 | 1.7259 | 1.7259 | 2 |
1,092,603,540 | 1.7293 | 1.7293 | 1.7293 | 1.7293 | 2 |
1,092,689,940 | 1.72135 | 1.72135 | 1.72135 | 1.72135 | 2 |
1,092,776,340 | 1.72665 | 1.72665 | 1.72665 | 1.72665 | 2 |
1,092,862,740 | 1.72315 | 1.72315 | 1.72315 | 1.72315 | 2 |
1,092,949,140 | 1.70605 | 1.70605 | 1.70605 | 1.70605 | 2 |
1,093,035,540 | 1.7021 | 1.7021 | 1.7021 | 1.7021 | 2 |
1,093,208,340 | 1.7017 | 1.7017 | 1.7017 | 1.7017 | 2 |
1,093,294,740 | 1.7017 | 1.7017 | 1.7017 | 1.7017 | 2 |
1,093,381,140 | 1.7145 | 1.7145 | 1.7145 | 1.7145 | 2 |
1,093,467,540 | 1.7119 | 1.7119 | 1.7119 | 1.7119 | 2 |
1,093,553,940 | 1.7201 | 1.7201 | 1.7201 | 1.7201 | 2 |
1,093,640,340 | 1.7098 | 1.7098 | 1.7098 | 1.7098 | 2 |
1,093,813,140 | 1.7127 | 1.7127 | 1.7127 | 1.7127 | 2 |
1,093,899,540 | 1.7215 | 1.7215 | 1.7215 | 1.7215 | 2 |
1,093,985,940 | 1.7301 | 1.7301 | 1.7301 | 1.7301 | 2 |
1,094,072,340 | 1.7328 | 1.7328 | 1.7328 | 1.7328 | 2 |
1,094,158,740 | 1.7454 | 1.7454 | 1.7454 | 1.7454 | 2 |
1,094,245,140 | 1.7444 | 1.7444 | 1.7444 | 1.7444 | 2 |
1,094,245,440 | 1.7432 | 1.7432 | 1.7432 | 1.7432 | 2 |
1,094,504,340 | 1.7422 | 1.7422 | 1.7422 | 1.7422 | 2 |
1,094,590,740 | 1.7431 | 1.7431 | 1.7431 | 1.7431 | 2 |
1,094,677,140 | 1.7492 | 1.7492 | 1.7492 | 1.7492 | 2 |
1,094,763,540 | 1.7739 | 1.7739 | 1.7739 | 1.7739 | 2 |
1,094,849,940 | 1.7635 | 1.7635 | 1.7635 | 1.7635 | 2 |
1,095,022,740 | 1.7617 | 1.7617 | 1.7617 | 1.7617 | 2 |
1,095,109,140 | 1.76075 | 1.76075 | 1.76075 | 1.76075 | 2 |
1,095,195,540 | 1.74555 | 1.74555 | 1.74555 | 1.74555 | 2 |
1,095,281,940 | 1.7472 | 1.7472 | 1.7472 | 1.7472 | 2 |
1,095,368,340 | 1.7428 | 1.7428 | 1.7428 | 1.7428 | 2 |
1,095,454,740 | 1.7461 | 1.7461 | 1.7461 | 1.7461 | 2 |
1,095,455,040 | 1.7451 | 1.7451 | 1.7451 | 1.7451 | 2 |
1,095,713,940 | 1.73675 | 1.73675 | 1.73675 | 1.73675 | 2 |
1,095,800,340 | 1.7536 | 1.7536 | 1.7536 | 1.7536 | 2 |
1,095,886,740 | 1.7359 | 1.7359 | 1.7359 | 1.7359 | 2 |
1,095,973,140 | 1.71995 | 1.71995 | 1.71995 | 1.71995 | 2 |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- 374