Search is not available for this dataset
time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 |
|---|---|---|---|---|---|
1,451,624,460 | 437.2 | 437.2 | 437 | 437 | 23 |
1,451,624,520 | 437 | 437 | 437 | 437 | 23 |
1,451,624,580 | 437 | 437 | 437 | 437 | 24 |
1,451,624,640 | 437 | 437 | 437 | 437 | 15 |
1,451,624,700 | 437 | 437 | 437 | 437 | 14 |
1,451,624,760 | 437 | 437 | 437 | 437 | 8 |
1,451,624,820 | 437 | 437 | 437 | 437 | 16 |
1,451,624,880 | 437 | 437 | 437 | 437 | 22 |
1,451,624,940 | 437 | 437 | 437 | 437 | 20 |
1,451,625,000 | 437 | 437 | 437 | 437 | 30 |
1,451,625,060 | 437 | 437 | 437 | 437 | 19 |
1,451,625,120 | 437 | 437 | 437 | 437 | 19 |
1,451,625,180 | 437 | 437 | 437 | 437 | 22 |
1,451,625,240 | 437 | 437 | 437 | 437 | 25 |
1,451,625,300 | 437 | 437 | 437 | 437 | 22 |
1,451,625,360 | 437 | 437 | 437 | 437 | 27 |
1,451,625,420 | 437 | 437 | 437 | 437 | 39 |
1,451,625,480 | 437 | 437 | 437 | 437 | 13 |
1,451,625,540 | 437 | 437 | 437 | 437 | 28 |
1,451,625,600 | 437 | 437 | 437 | 437 | 16 |
1,451,625,660 | 437 | 437 | 437 | 437 | 13 |
1,451,625,720 | 437 | 437 | 437 | 437 | 13 |
1,451,625,780 | 437 | 437 | 437 | 437 | 17 |
1,451,625,840 | 437 | 437 | 437 | 437 | 31 |
1,451,625,900 | 437 | 437 | 437 | 437 | 10 |
1,451,625,960 | 437 | 437 | 437 | 437 | 16 |
1,451,626,020 | 437 | 437 | 437 | 437 | 21 |
1,451,626,080 | 437 | 437 | 437 | 437 | 32 |
1,451,626,140 | 437 | 437 | 437 | 437 | 23 |
1,451,626,200 | 437 | 437 | 437 | 437 | 16 |
1,451,626,260 | 437 | 437.1 | 437 | 437.1 | 25 |
1,451,626,320 | 437.1 | 437.1 | 437.1 | 437.1 | 31 |
1,451,626,380 | 437 | 437 | 437 | 437 | 27 |
1,451,626,440 | 437 | 437 | 437 | 437 | 24 |
1,451,626,500 | 437 | 437 | 437 | 437 | 17 |
1,451,626,560 | 437 | 437 | 437 | 437 | 23 |
1,451,626,620 | 437 | 437 | 437 | 437 | 24 |
1,451,626,680 | 437 | 437 | 437 | 437 | 22 |
1,451,626,740 | 437 | 437 | 437 | 437 | 31 |
1,451,626,800 | 437 | 437 | 437 | 437 | 33 |
1,451,626,860 | 437 | 437 | 437 | 437 | 31 |
1,451,626,920 | 437 | 437 | 437 | 437 | 30 |
1,451,626,980 | 437 | 437.1 | 437 | 437 | 33 |
1,451,627,040 | 437 | 437 | 437 | 437 | 31 |
1,451,627,100 | 437 | 437 | 437 | 437 | 30 |
1,451,627,160 | 437 | 437 | 437 | 437 | 30 |
1,451,627,220 | 437 | 437 | 437 | 437 | 25 |
1,451,627,280 | 437 | 437 | 437 | 437 | 26 |
1,451,627,340 | 437 | 437 | 437 | 437 | 26 |
1,451,627,400 | 437 | 437.1 | 437 | 437 | 34 |
1,451,627,460 | 437 | 437.1 | 437 | 437.1 | 38 |
1,451,627,520 | 437.1 | 437.1 | 437 | 437 | 37 |
1,451,627,580 | 437 | 437 | 437 | 437 | 38 |
1,451,627,640 | 437 | 437 | 437 | 437 | 41 |
1,451,627,700 | 437 | 437 | 437 | 437 | 27 |
1,451,627,760 | 437 | 437 | 437 | 437 | 24 |
1,451,627,820 | 437 | 437 | 437 | 437 | 27 |
1,451,627,880 | 437 | 437 | 436.8 | 436.8 | 24 |
1,451,627,940 | 436.8 | 436.8 | 436.8 | 436.8 | 24 |
1,451,628,000 | 436.8 | 437 | 436.8 | 436.8 | 16 |
1,451,628,060 | 436.8 | 437 | 436.8 | 436.9 | 21 |
1,451,628,120 | 436.9 | 437 | 436.7 | 436.7 | 27 |
1,451,628,180 | 436.7 | 437 | 436.7 | 436.8 | 27 |
1,451,628,240 | 436.8 | 437 | 435.5 | 435.5 | 29 |
1,451,628,300 | 435.5 | 436.5 | 433.4 | 433.4 | 22 |
1,451,628,360 | 433.4 | 435.1 | 433.4 | 434.3 | 24 |
1,451,628,420 | 434.3 | 434.3 | 434.3 | 434.3 | 23 |
1,451,628,480 | 434.3 | 434.3 | 433 | 433.1 | 30 |
1,451,628,540 | 433.1 | 434.1 | 433.1 | 434.1 | 20 |
1,451,628,600 | 433.2 | 433.3 | 433.2 | 433.3 | 33 |
1,451,628,660 | 433.3 | 434 | 433.3 | 433.5 | 28 |
1,451,628,720 | 433.5 | 434.3 | 433.5 | 433.8 | 32 |
1,451,628,780 | 433.8 | 434.5 | 433.8 | 433.9 | 20 |
1,451,628,840 | 434.6 | 434.6 | 434 | 434 | 18 |
1,451,628,900 | 434 | 434 | 433.9 | 433.9 | 17 |
1,451,628,960 | 433.9 | 435.1 | 433.8 | 433.9 | 24 |
1,451,629,020 | 433.9 | 434.4 | 433.8 | 433.8 | 25 |
1,451,629,080 | 433.8 | 433.8 | 433.8 | 433.8 | 23 |
1,451,629,140 | 433.8 | 433.8 | 433.8 | 433.8 | 27 |
1,451,629,200 | 433.8 | 435.1 | 433.8 | 434 | 28 |
1,451,629,260 | 434 | 434 | 434 | 434 | 28 |
1,451,629,320 | 434 | 435.1 | 433.6 | 433.8 | 24 |
1,451,629,380 | 433.8 | 434.3 | 433.6 | 433.6 | 27 |
1,451,629,440 | 433.6 | 435.1 | 433.6 | 433.7 | 19 |
1,451,629,500 | 433.7 | 435.1 | 433.7 | 433.8 | 15 |
1,451,629,560 | 433.8 | 434.6 | 433.8 | 433.9 | 15 |
1,451,629,620 | 433.9 | 433.9 | 433.8 | 433.8 | 27 |
1,451,629,680 | 433.8 | 434.4 | 433.8 | 433.8 | 28 |
1,451,629,740 | 433.8 | 434.4 | 433.6 | 433.6 | 30 |
1,451,629,800 | 433.6 | 434.5 | 433.6 | 433.9 | 26 |
1,451,629,860 | 433.9 | 434.5 | 433.9 | 434.2 | 20 |
1,451,629,920 | 434.2 | 434.5 | 434.1 | 434.1 | 14 |
1,451,629,980 | 434.1 | 434.7 | 434.1 | 434.3 | 15 |
1,451,630,040 | 434.3 | 434.7 | 434.1 | 434.1 | 26 |
1,451,630,100 | 434.1 | 434.9 | 434.1 | 434.3 | 37 |
1,451,630,160 | 434.3 | 435 | 434.3 | 434.4 | 39 |
1,451,630,220 | 434.4 | 435.1 | 434.4 | 435 | 37 |
1,451,630,280 | 435 | 435.6 | 435 | 435 | 38 |
1,451,630,340 | 435 | 435.3 | 434.8 | 434.9 | 43 |
1,451,630,400 | 434.9 | 435.2 | 434.9 | 434.9 | 38 |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- 1,011