Hugging Face's logo

Datasets:
bronya0818
/
StockPricePrediction

Modalities:
Tabular
Text
Formats:
csv
Size:
10M - 100M
Libraries:
Datasets
pandas
Dataset card Data Studio Files
xet
 Community
1
Dataset Viewer
Auto-converted to Parquet Duplicate
Search is not available for this dataset
trade_date
string
stock_code
int64
open
float64
high
float64
low
float64
close
float64
pre_close
string
change
float64
pct_chg
float64
vol
float64
amount
float64
price_change
float64
high_low_ratio
float64
close_open_ratio
float64
ma_5
float64
price_ma_5_ratio
float64
ma_6
float64
price_ma_6_ratio
float64
ma_10
float64
price_ma_10_ratio
float64
ma_12
float64
price_ma_12_ratio
float64
ma_20
float64
price_ma_20_ratio
float64
ma_24
float64
price_ma_24_ratio
float64
ma_30
float64
price_ma_30_ratio
float64
ma_60
float64
price_ma_60_ratio
float64
ema_12
float64
ema_26
float64
dif
float64
dea
float64
macd
float64
rsi_6
float64
rsi_12
float64
rsi_24
float64
bb_middle
float64
bb_std
float64
bb_upper
float64
bb_lower
float64
bb_position
float64
vol_ma_5
float64
vol_ratio_ma_5
float64
vol_ma_10
float64
vol_ratio_ma_10
float64
vol_ma_20
float64
vol_ratio_ma_20
float64
volatility_5
float64
volatility_10
float64
volatility_20
float64
momentum_1
float64
momentum_3
float64
momentum_5
float64
momentum_10
float64
price_position
float64
amount_per_vol
float64
amount_ma_5
float64
amount_ma_10
float64
bias_6
float64
bias_12
float64
bias_24
float64
future_return
float64
target
int64
1990-12-31
600,602
500.1
500.1
500.1
500.1
[384.0, 403.2, 423.4, 444.6, 466.8, 490.2, 495.1]
5
1.01
20
10
0
1
1
479.36
1.043266
470.033333
1.063967
450.925
1.109054
450.925
1.109054
450.925
1.109054
450.925
1.109054
450.925
1.109054
450.925
1.109054
444.232092
418.015267
26.216825
13.54229
25.34907
100
100
100
450.925
44.26933
539.46366
362.38634
0.777704
31.6
0.632911
184.75
0.108254
184.75
0.108254
2.189995
13,539.729759
13,539.729759
0.010099
0.071337
0.181153
0.341927
1
0.47619
15
72.875
6.396709
10.905361
10.905361
0.009998
1
1991-01-02
600,601
243.7
243.7
243.7
243.7
[185.3, 194.6, 204.3, 214.5, 236.5, 238.9, 241.3]
2.4
0.99
10
9
0
1
1
234.98
1.03711
229.866667
1.06018
219.8875
1.108294
219.8875
1.108294
219.8875
1.108294
219.8875
1.108294
219.8875
1.108294
219.8875
1.108294
216.346543
202.863256
13.483287
7.042856
12.880864
100
100
100
219.8875
23.209385
266.306269
173.468731
0.756496
8.2
1.219512
15
0.666667
15
0.666667
4.079075
6,514.562906
6,514.562906
0.009946
0.030444
0.192854
0.348084
0
0.818182
7.6
12.125
6.017981
10.829401
10.829401
0.009848
1
1991-01-02
600,602
505.1
505.1
505.1
505.1
[403.2, 423.4, 444.6, 466.8, 490.2, 495.1, 500.1]
5
1
36
0.036
0
1
1
491.46
1.027754
483.65
1.04435
456.944444
1.105386
456.944444
1.105386
456.944444
1.105386
456.944444
1.105386
456.944444
1.105386
456.944444
1.105386
453.596386
424.465988
29.130398
16.659912
24.940972
100
100
100
456.944444
45.17638
547.297204
366.591685
0.766486
36.6
0.983607
168.222222
0.214003
168.222222
0.214003
2.18908
12,765.498897
12,765.498897
0.009998
0.030396
0.136077
0.341927
1
0.000973
14.2072
64.781778
4.435025
10.538602
10.538602
0.010097
1
1991-01-03
600,602
510.2
510.2
510.2
510.2
[423.4, 444.6, 466.8, 490.2, 495.1, 500.1, 505.1]
5.1
1.01
61
0.061
0
1
1
500.14
1.020114
494.583333
1.031575
462.27
1.103684
462.27
1.103684
462.27
1.103684
462.27
1.103684
462.27
1.103684
462.27
1.103684
462.304634
430.816656
31.487978
19.625525
23.724907
100
100
100
462.27
45.801238
553.872477
370.667523
0.76162
48.2
1.26556
157.5
0.387302
157.5
0.387302
1.791097
12,110.50324
12,110.50324
0.010097
0.030499
0.092973
0.341927
1
0.000984
14.0194
58.3097
3.15754
10.368399
10.368399
0.009996
1
1991-01-03
600,601
246.1
246.1
246.1
246.1
[194.6, 204.3, 214.5, 236.5, 238.9, 241.3, 243.7]
2.4
0.98
27
26
0
1
1
241.3
1.019892
236.833333
1.039127
222.8
1.104578
222.8
1.104578
222.8
1.104578
222.8
1.104578
222.8
1.104578
222.8
1.104578
220.923998
206.065978
14.858021
8.605889
12.504264
100
100
100
222.8
23.402671
269.605342
175.994658
0.748903
13.4
2.014925
16.333333
1.653061
16.333333
1.653061
4.143449
6,142.116204
6,142.116204
0.009848
0.030138
0.147319
0.348084
0
0.928571
12.4
13.666667
3.912738
10.45781
10.45781
0.010158
1
1991-01-03
600,651
409.4
409.4
409.4
409.4
[336.3, 353.2, 389.5, 393.4, 397.3, 401.3, 405.3]
4.1
1.01
12
0.024
0
1
1
401.34
1.020083
399.366667
1.025123
385.7125
1.061412
385.7125
1.061412
385.7125
1.061412
385.7125
1.061412
385.7125
1.061412
385.7125
1.061412
378.3812
360.741983
17.639217
10.138376
15.001682
100
100
100
385.7125
26.441603
438.595707
332.829293
0.723961
25.6
0.46875
18.75
0.64
18.75
0.64
0.008367
3.398777
3.398777
0.010116
0.030456
0.051091
0.242046
1
0.001846
33.609
24.755625
2.512311
6.141232
6.141232
0.010015
1
1991-01-04
600,654
393.7
393.7
393.7
393.7
[339.7, 356.7, 374.6, 378.3, 382.1, 385.9, 389.8]
3.9
1
100
39
0
1
1
385.96
1.020054
384.066667
1.025082
375.1
1.049587
375.1
1.049587
375.1
1.049587
375.1
1.049587
375.1
1.049587
375.1
1.049587
369.903417
357.218061
12.685356
7.216549
10.937614
100
100
100
375.1
18.243981
411.587963
338.612037
0.754879
35.8
2.793296
23
4.347826
23
4.347826
0.008367
2.076424
2.076424
0.010005
0.030359
0.050988
0.176626
1
0.386139
13.4
8.575
2.508245
4.958678
4.958678
0.00508
1
1991-01-04
600,602
515.3
515.3
515.3
515.3
[444.6, 466.8, 490.2, 495.1, 500.1, 505.1, 510.2]
5.1
1
223
0.223
0
1
1
505.16
1.020073
502.666667
1.025133
475.4
1.083929
467.090909
1.103211
467.090909
1.103211
467.090909
1.103211
467.090909
1.103211
467.090909
1.103211
470.457767
437.074681
33.383086
22.377037
22.012098
100
100
100
467.090909
46.299362
559.689633
374.492185
0.760312
74
3.013514
63.8
3.495298
163.454545
1.364294
0.00548
2.108197
11,546.97893
0.009996
0.030394
0.051204
0.341927
1
0.000996
4.864
14.032
2.513263
10.321137
10.321137
0.005046
1
1991-01-04
600,601
248.6
248.6
248.6
248.6
[204.3, 214.5, 236.5, 238.9, 241.3, 243.7, 246.1]
2.5
1.02
42
41
0
1
1
243.72
1.020023
242.516667
1.025084
225.38
1.103026
225.38
1.103026
225.38
1.103026
225.38
1.103026
225.38
1.103026
225.38
1.103026
225.181845
209.216646
15.965199
10.077751
11.774896
100
100
100
225.38
23.524351
272.428703
178.331297
0.746766
21.4
1.962617
18.9
2.222222
18.9
2.222222
0.015811
5,827.015647
5,827.015647
0.010158
0.030253
0.051163
0.348084
0
0.953488
20.4
16.4
2.508419
10.3026
10.3026
0.004827
1
1991-01-04
600,651
413.5
413.5
413.5
413.5
[353.2, 389.5, 393.4, 397.3, 401.3, 405.3, 409.4]
4.1
1
35
0.07
0
1
1
405.36
1.020081
403.366667
1.025122
388.8
1.063529
388.8
1.063529
388.8
1.063529
388.8
1.063529
388.8
1.063529
388.8
1.063529
383.784093
364.649985
19.134108
11.937522
14.393171
100
100
100
388.8
26.411314
441.622628
335.977372
0.733801
19.4
1.804124
20.555556
1.702703
20.555556
1.702703
0.008367
3.260142
3.260142
0.010015
0.030401
0.051093
0.242046
1
0.001944
12.823
22.012778
2.512189
6.352881
6.352881
0.005079
1
1991-01-07
600,654
395.7
395.7
395.7
395.7
[356.7, 374.6, 378.3, 382.1, 385.9, 389.8, 393.7]
2
0.51
10
3
0
1
1
389.44
1.016074
387.583333
1.020942
377.388889
1.048521
377.388889
1.048521
377.388889
1.048521
377.388889
1.048521
377.388889
1.048521
377.388889
1.048521
373.872122
360.068575
13.803547
8.533949
10.539197
100
100
100
377.388889
18.395342
414.179573
340.598205
0.748855
32.2
0.310559
21.555556
0.463918
21.555556
0.463918
0.219249
2.052733
2.052733
0.00508
0.025395
0.045995
0.176626
1
0.272727
12
7.955556
2.094173
4.852054
4.852054
0.005054
1
1991-01-07
600,651
415.6
415.6
415.6
415.6
[389.5, 393.4, 397.3, 401.3, 405.3, 409.4, 413.5]
2.1
0.51
12
0.024
0
1
1
409.02
1.016087
407.066667
1.020963
391.48
1.061612
391.48
1.061612
391.48
1.061612
391.48
1.061612
391.48
1.061612
391.48
1.061612
388.678848
368.42406
20.254788
13.600975
13.307624
100
100
100
391.48
26.303519
444.087038
338.872962
0.729247
15.8
0.759494
19.7
0.609137
19.7
0.609137
0.221427
3.167102
3.167102
0.005079
0.025413
0.046061
0.242046
1
0.001846
3.2278
19.8139
2.096299
6.161234
6.161234
0.005053
1
1991-01-07
600,602
517.9
517.9
517.9
517.9
[466.8, 490.2, 495.1, 500.1, 505.1, 510.2, 515.3]
2.6
0.5
145
0.145
0
1
1
509.72
1.016048
507.283333
1.020928
486.87
1.063734
471.325
1.098817
471.325
1.098817
471.325
1.098817
471.325
1.098817
471.325
1.098817
477.756572
443.061742
34.694831
24.840596
19.708469
100
100
100
471.325
46.517585
564.360169
378.289831
0.750309
97
1.494845
63.4
2.287066
161.916667
0.895522
0.225898
2.115063
11,055.456376
0.005046
0.025342
0.046051
0.284474
1
0.000993
2.093
8.0465
2.092848
9.881716
9.881716
0.00502
1
1991-01-07
600,601
249.8
249.8
249.8
249.8
[214.5, 236.5, 238.9, 241.3, 243.7, 246.1, 248.6]
1.2
0.48
30
30
0
1
1
245.9
1.01586
244.733333
1.020703
231.83
1.077514
227.6
1.09754
227.6
1.09754
227.6
1.09754
227.6
1.09754
227.6
1.09754
228.969253
212.22282
16.746433
11.411487
10.669892
100
100
100
227.6
23.500383
274.600766
180.599234
0.736166
26.4
1.136364
16.9
1.775148
19.909091
1.506849
0.231905
3.179214
5,555.928355
0.004827
0.025031
0.045626
0.348084
0
0.967742
25.6
15.7
2.070281
9.753954
9.753954
0.004804
1
1991-01-08
600,654
397.7
397.7
397.7
397.7
[374.6, 378.3, 382.1, 385.9, 389.8, 393.7, 395.7]
2
0.51
42
16
0
1
1
392.56
1.013094
390.816667
1.017613
379.42
1.048179
379.42
1.048179
379.42
1.048179
379.42
1.048179
379.42
1.048179
379.42
1.048179
377.537949
362.856088
14.681862
9.763531
9.836661
100
100
100
379.42
18.494432
416.408863
342.431137
0.747101
36.6
1.147541
23.6
1.779661
23.6
1.779661
0.268477
2.014747
2.014747
0.005054
0.020267
0.040827
0.176626
1
0.372093
13.8
8.76
1.761269
4.81788
4.81788
0.005029
1
1991-01-08
600,602
520.5
520.5
520.5
520.5
[490.2, 495.1, 500.1, 505.1, 510.2, 515.3, 517.9]
2.6
0.5
2,251
2.251
0
1
1
513.8
1.01304
511.516667
1.017562
496.58
1.048169
482.7
1.07831
475.107692
1.095541
475.107692
1.095541
475.107692
1.095541
475.107692
1.095541
484.332484
448.797909
35.534575
26.979392
17.110367
100
100
100
475.107692
46.578705
568.265103
381.950282
0.743632
543.2
4.143962
287.4
7.832289
322.615385
6.977349
0.275717
2.011478
10,621.791543
0.00502
0.020188
0.040792
0.229334
1
0.001
0.5432
7.7716
1.756215
7.830951
9.554109
0.004995
1
1991-01-08
600,651
417.7
417.7
417.7
417.7
[393.4, 397.3, 401.3, 405.3, 409.4, 413.5, 415.6]
2.1
0.51
228
0.457
0
1
1
412.3
1.013097
410.466667
1.017622
399.62
1.045243
393.863636
1.060519
393.863636
1.060519
393.863636
1.060519
393.863636
1.060519
393.863636
1.060519
393.14364
372.07413
21.069511
15.094682
11.949656
100
100
100
393.863636
26.176068
446.215773
341.5115
0.727654
59.4
3.838384
42.4
5.377358
38.636364
5.901176
0.270241
3.120047
3.075182
0.005053
0.020274
0.040867
0.242046
1
0.001996
0.1192
19.7596
1.762222
6.051933
6.051933
0.005028
1
1991-01-08
600,601
251
251
251
251
[236.5, 238.9, 241.3, 243.7, 246.1, 248.6, 249.8]
1.2
0.48
16
15
0
1
1
247.84
1.01275
246.75
1.017224
237.47
1.056976
229.55
1.093444
229.55
1.093444
229.55
1.093444
229.55
1.093444
229.55
1.093444
232.358599
215.095204
17.263395
12.581869
9.363052
100
100
100
229.55
23.402816
276.355633
182.744367
0.729139
25
0.64
16.4
0.97561
19.583333
0.817021
0.283373
3.19441
5,319.46451
0.004804
0.019911
0.040199
0.289825
0
0.882353
24.2
15.6
1.722391
9.344369
9.344369
0.005179
1
1991-01-09
600,602
523.1
523.1
523.1
523.1
[495.1, 500.1, 505.1, 510.2, 515.3, 517.9, 520.5]
2.6
0.5
5,244
5.244
0
1
1
517.4
1.011017
515.35
1.015038
504.43
1.037012
492.691667
1.061719
478.535714
1.093126
478.535714
1.093126
478.535714
1.093126
478.535714
1.093126
490.296717
454.301768
35.99495
28.782503
14.424893
100
100
100
478.535714
46.553238
571.642191
385.429237
0.739319
1,584.8
3.308935
810.7
6.468484
674.142857
7.778767
0.276623
1.779493
10,235.457353
0.004995
0.015137
0.035637
0.176563
1
0.001
1.5848
7.896
1.503832
6.171879
9.312635
0.00497
1
1991-01-09
600,651
419.8
419.8
419.8
419.8
[397.3, 401.3, 405.3, 409.4, 413.5, 415.6, 417.7]
2.1
0.5
225
0.45
0
1
1
415.2
1.011079
413.55
1.015113
406.28
1.033278
396.025
1.060034
396.025
1.060034
396.025
1.060034
396.025
1.060034
396.025
1.060034
397.244619
375.609379
21.635239
16.402794
10.464891
100
100
100
396.025
26.056761
448.138521
343.911479
0.728108
102.4
2.197266
63.2
3.560127
54.166667
4.153846
0.273002
2.995354
2.987565
0.005028
0.015236
0.035776
0.188562
1
0.001991
0.205
17.5046
1.511305
6.003409
6.003409
-0.005002
0
1991-01-09
600,654
399.7
399.7
399.7
399.7
[378.3, 382.1, 385.9, 389.8, 393.7, 395.7, 397.7]
2
0.5
26
10
0
1
1
395.32
1.01108
393.75
1.015111
385.42
1.03705
381.263636
1.048356
381.263636
1.048356
381.263636
1.048356
381.263636
1.048356
381.263636
1.048356
380.947496
365.585266
15.362229
10.883271
8.957917
100
100
100
381.263636
18.580327
418.42429
344.102983
0.748063
39.8
0.653266
25.9
1.003861
23.818182
1.091603
0.273002
1.783468
1.971592
0.005029
0.01524
0.035761
0.176626
1
0.37037
15.2
9.66
1.511111
4.835595
4.835595
0.005004
1
1991-01-09
600,601
252.3
252.3
252.3
252.3
[238.9, 241.3, 243.7, 246.1, 248.6, 249.8, 251.0]
1.3
0.52
88
88
0
1
1
249.56
1.010979
248.583333
1.014951
242.27
1.0414
235.133333
1.073008
231.3
1.090791
231.3
1.090791
231.3
1.090791
231.3
1.090791
235.426507
217.851115
17.575392
13.580573
7.989637
100
100
100
231.3
23.277958
277.855916
184.744084
0.725535
40.6
2.167488
24.4
3.606557
24.846154
3.541796
0.278352
3.139013
5,110.82978
0.005179
0.014883
0.035289
0.234949
0
0.988764
40
23.8
1.495139
7.300822
9.079118
0.005153
1
1991-01-10
600,651
421.9
421.9
417.7
417.7
[401.3, 405.3, 409.4, 413.5, 415.6, 417.7, 419.8]
-2.1
-0.5
134
0.268
-4.2
1.010055
0.990045
416.86
1.002015
415.616667
1.005013
409.1
1.021022
402.808333
1.03697
397.692308
1.050309
397.692308
1.050309
397.692308
1.050309
397.692308
1.050309
400.3916
378.727203
21.664397
17.455115
8.418566
87.349398
97.546729
97.546729
397.692308
25.66153
449.015367
346.369248
0.694919
126.8
1.056782
76.2
1.75853
60.307692
2.221939
0.548662
0.482863
2.965379
-0.005002
0.005053
0.020274
0.072401
0
0.001985
0.2538
16.9314
0.501263
3.696961
5.030948
-0.005028
0
1991-01-10
600,654
401.7
401.7
401.7
401.7
[382.1, 385.9, 389.8, 393.7, 395.7, 397.7, 399.7]
2
0.5
253
101
0
1
1
397.7
1.010058
396.383333
1.013413
389.92
1.030211
382.966667
1.048916
382.966667
1.048916
382.966667
1.048916
382.966667
1.048916
382.966667
1.048916
384.140189
368.260432
15.879757
11.882568
7.994377
100
100
100
382.966667
18.672115
420.310897
345.622437
0.75082
86.2
2.935035
51.1
4.951076
42.916667
5.895146
0.221427
1.363362
1.926392
0.005004
0.015163
0.030528
0.126156
1
0.397638
33.8
19.73
1.341294
4.891635
4.891635
0.004979
1
1991-01-10
600,602
525.7
525.7
525.7
525.7
[500.1, 505.1, 510.2, 515.3, 517.9, 520.5, 523.1]
2.6
0.5
9,523
9.523
0
1
1
520.5
1.00999
518.783333
1.013332
510.32
1.030138
501.216667
1.048848
481.68
1.091388
481.68
1.091388
481.68
1.091388
481.68
1.091388
495.743376
459.590526
36.152851
30.256573
11.792556
100
100
100
481.68
46.483349
574.646698
388.713302
0.736751
3,477.2
2.738698
1,762.7
5.402508
1,264.066667
7.533622
0.223607
1.360891
9,888.42678
0.00497
0.015061
0.03038
0.126178
1
0.001
3.4772
8.7483
1.333248
4.88478
9.138847
0.004946
1
1991-01-10
600,601
253.6
253.6
253.6
253.6
[241.3, 243.7, 246.1, 248.6, 249.8, 251.0, 252.3]
1.3
0.52
60
60
0
1
1
251.06
1.010117
250.233333
1.013454
246.18
1.030141
240.05
1.056447
232.892857
1.088913
232.892857
1.088913
232.892857
1.088913
232.892857
1.088913
238.222429
220.49918
17.723248
14.409108
6.62828
100
100
100
232.892857
23.145243
279.183342
186.602372
0.723665
47.2
1.271186
30.3
1.980198
27.357143
2.193211
0.23341
3.008865
4,924.962504
0.005153
0.015212
0.030475
0.182284
0
0.983607
46.8
29.6
1.345411
5.644657
8.891274
0.005126
1
1991-01-11
600,602
528.3
528.3
528.3
528.3
[505.1, 510.2, 515.3, 517.9, 520.5, 523.1, 525.7]
2.6
0.49
12,304
12.304
0
1
1
523.1
1.009941
521.8
1.012457
514.13
1.027561
508.191667
1.039568
484.59375
1.090192
484.59375
1.090192
484.59375
1.090192
484.59375
1.090192
500.752088
464.680116
36.071971
31.419653
9.304638
100
100
100
484.59375
46.394978
577.383705
391.803795
0.735512
5,893.4
2.087759
2,983.7
4.123739
1,954.0625
6.296626
0.004476
0.266727
9,574.458045
0.004946
0.014986
0.025228
0.077723
1
0.001
5.8934
5.3787
1.245688
3.95684
9.019153
0
0
1991-01-11
600,651
415.6
415.6
415.6
415.6
[405.3, 409.4, 413.5, 415.6, 417.7, 419.8, 417.7]
-2.1
-0.5
1
0.002
0
1
1
417.28
0.995974
416.65
0.99748
411.32
1.010406
408.008333
1.018607
398.971429
1.041679
398.971429
1.041679
398.971429
1.041679
398.971429
1.041679
402.731354
381.458521
21.272833
18.218658
6.108349
71.232877
94.067797
95.210946
398.971429
25.115041
449.20151
348.741347
0.665524
120
0.008333
69.7
0.014347
56.071429
0.017834
0.551389
0.599297
2.932755
-0.005028
-0.005028
0.005079
0.056431
0
0.001
0.2402
6.5316
-0.25201
1.860665
4.16786
-0.005053
0
1991-01-11
600,654
403.7
403.7
403.7
403.7
[385.9, 389.8, 393.7, 395.7, 397.7, 399.7, 401.7]
2
0.5
544
219
0
1
1
399.7
1.010008
398.7
1.012541
392.83
1.027671
388.3
1.03966
384.561538
1.049767
384.561538
1.049767
384.561538
1.049767
384.561538
1.049767
387.14939
370.885585
16.263805
12.758816
7.00998
100
100
100
384.561538
18.779268
422.120074
347.003003
0.754782
175
3.108571
105.4
5.16129
81.461538
6.677998
0.005477
0.260446
1.88127
0.004979
0.015087
0.0254
0.077683
1
0.401835
69.8
41.6
1.254076
3.966006
4.976697
0.004954
1
1991-01-11
600,601
254.9
254.9
254.9
254.9
[243.7, 246.1, 248.6, 249.8, 251.0, 252.3, 253.6]
1.3
0.51
334
340
0
1
1
252.32
1.010225
251.7
1.012714
248.02
1.02774
244.266667
1.043532
234.36
1.087643
234.36
1.087643
234.36
1.087643
234.36
1.087643
240.788209
223.047389
17.74082
15.075451
5.330738
100
100
100
234.36
23.015765
280.39153
188.32847
0.723108
105.6
3.162879
63.5
5.259843
47.8
6.987448
0.020494
0.263036
4,758.002177
0.005126
0.015538
0.025342
0.077801
0
1.014925
106.6
63.5
1.271355
4.353166
8.764294
0.0051
1
1991-01-14
600,654
405.7
405.7
405.7
405.7
[389.8, 393.7, 395.7, 397.7, 399.7, 401.7, 403.7]
2
0.5
477
193
0
1
1
401.7
1.009958
400.7
1.012478
395.57
1.025609
392.383333
1.033938
386.071429
1.050842
386.071429
1.050842
386.071429
1.050842
386.071429
1.050842
390.00333
373.464431
16.5389
13.514832
6.048135
100
100
100
386.071429
18.906345
423.884119
348.258738
0.75955
268.4
1.777198
150.3
3.173653
109.714286
4.347656
0.004472
0.25655
1.8373
0.004954
0.015011
0.025272
0.072429
1
0.403766
107.8
59.9
1.247816
3.39379
5.084181
0.00493
1
1991-01-14
600,651
413.5
413.5
413.5
413.5
[409.4, 413.5, 415.6, 417.7, 419.8, 417.7, 415.6]
-2.1
-0.51
6
0.013
0
1
1
416.86
0.99194
416.65
0.99244
412.94
1.001356
410.008333
1.008516
399.94
1.033905
399.94
1.033905
399.94
1.033905
399.94
1.033905
404.388069
383.831964
20.556105
18.686148
3.739914
50
82.786885
92.98441
399.94
24.490459
448.920918
350.959082
0.638421
118.8
0.050505
67.3
0.089153
52.733333
0.11378
0.552313
0.662186
2.894724
-0.005053
-0.015007
-0.005053
0.040775
0
0.001857
0.238
1.7329
-0.75603
0.851609
3.390509
0
0
1991-01-14
600,652
213
213
213
213
[193.0, 204.7, 206.7, 208.8, 209.8, 210.8, 211.9]
1.1
0.52
8
6
0
1
1
210.86
1.010149
210.166667
1.013481
207.3375
1.027311
207.3375
1.027311
207.3375
1.027311
207.3375
1.027311
207.3375
1.027311
207.3375
1.027311
204.884718
199.993145
4.891572
2.925194
3.932757
100
100
100
207.3375
6.391945
220.121391
194.553609
0.72147
14.6
0.547945
10.625
0.752941
10.625
0.752941
0.23341
1.966707
1.966707
0.005191
0.015253
0.030479
0.120725
1
0.666667
12
8.625
1.348136
2.731054
2.731054
0.005164
1
1991-01-14
600,601
256.2
256.2
256.2
256.2
[246.1, 248.6, 249.8, 251.0, 252.3, 253.6, 254.9]
1.3
0.51
601
615
0
1
1
253.6
1.010252
252.966667
1.012782
249.75
1.025826
247.741667
1.034142
235.725
1.08686
235.725
1.08686
235.725
1.08686
235.725
1.08686
243.159254
225.503138
17.656116
15.591584
4.129064
100
100
100
235.725
22.895895
281.51679
189.93321
0.723566
219.8
2.734304
123.1
4.88221
82.375
7.295903
0.016432
0.255754
4,606.946317
0.0051
0.015458
0.02562
0.072415
0
1.021595
223.6
124.6
1.278166
3.414175
8.685969
0
0
1991-01-14
600,602
530.9
530.9
525.7
528.3
[510.2, 515.3, 517.9, 520.5, 523.1, 525.7, 528.3]
0
0
11,013
11.013
-2.6
1.009892
0.995103
525.18
1.005941
523.966667
1.00827
517.45
1.020968
513.316667
1.029189
487.164706
1.084438
487.164706
1.084438
487.164706
1.084438
487.164706
1.084438
504.990228
469.3927
35.597528
32.255228
6.6846
100
100
100
487.164706
46.155497
579.4757
394.853711
0.722808
8,067
1.365192
4,082
2.697942
2,486.941176
4.428332
0.222531
0.340309
9,288.621553
0
0.009941
0.020081
0.067057
0.5
0.001
8.067
5.08
0.827025
2.918926
8.443817
0
0
1991-01-15
600,602
525.7
528.3
525.7
528.3
[515.3, 517.9, 520.5, 523.1, 525.7, 528.3, 528.3]
0
0
171
0.171
2.6
1.004946
1.004946
526.74
1.002962
525.7
1.004946
520.27
1.015434
516.491667
1.022863
489.45
1.079375
489.45
1.079375
489.45
1.079375
489.45
1.079375
508.576347
473.756204
34.820143
32.768211
4.103864
100
100
100
489.45
45.815092
581.080184
397.819816
0.711993
7,651
0.02235
4,097.1
0.041737
2,358.277778
0.072511
0.272066
0.370465
9,026.945776
0
0.004946
0.014986
0.056389
1
0.000994
7.651
4.0971
0.494579
2.286258
7.937481
-0.004921
0
1991-01-15
600,652
214.1
214.1
214.1
214.1
[204.7, 206.7, 208.8, 209.8, 210.8, 211.9, 213.0]
1.1
0.52
24
20
0
1
1
211.92
1.010287
211.4
1.012772
208.088889
1.028887
208.088889
1.028887
208.088889
1.028887
208.088889
1.028887
208.088889
1.028887
208.088889
1.028887
206.302453
201.038097
5.264356
3.393026
3.74266
100
100
100
208.088889
6.389923
220.868734
195.309044
0.735179
18.4
1.304348
12.111111
1.981651
12.111111
1.981651
0.021909
1.856038
1.856038
0.005164
0.015655
0.025383
0.120725
1
0.8
15.2
9.888889
1.2772
2.888723
2.888723
0.005138
1
1991-01-15
600,601
257.5
257.5
254.9
256.2
[248.6, 249.8, 251.0, 252.3, 253.6, 254.9, 256.2]
0
0
602
618
-1.3
1.0102
0.994951
254.64
1.006126
254.033333
1.008529
251.24
1.019742
249.383333
1.027334
236.929412
1.081335
236.929412
1.081335
236.929412
1.081335
236.929412
1.081335
245.165522
227.77698
17.388543
15.950975
2.875134
100
100
100
236.929412
22.718241
282.365893
191.492931
0.712061
337
1.78635
181
3.325967
112.941176
5.330208
0.230369
0.314588
4,469.428069
0
0.010252
0.020717
0.061749
0.5
1.024876
344.2
184.2
0.852906
2.733409
8.133472
0
0
1991-01-15
600,654
407.7
407.7
405.7
407.7
[393.7, 395.7, 397.7, 399.7, 401.7, 403.7, 405.7]
2
0.49
516
210
0
1.00493
1
403.7
1.009908
402.7
1.012416
398.13
1.024037
395.141667
1.031782
387.513333
1.052093
387.513333
1.052093
387.513333
1.052093
387.513333
1.052093
392.725895
376.000399
16.725496
14.156965
5.137062
100
100
100
387.513333
19.05529
425.623914
349.402752
0.764843
363.2
1.420705
199.9
2.581291
136.8
3.77193
0.004472
0.240945
1.795438
0.00493
0.014937
0.025145
0.066998
1
0.40619
146.6
80.2
1.241619
3.178185
5.209283
0
0
1991-01-16
600,602
525.7
530.9
525.7
525.7
[517.9, 520.5, 523.1, 525.7, 528.3, 528.3, 528.3]
-2.6
-0.49
194
0.194
0
1.009892
1
527.26
0.997041
526.566667
0.998354
522.33
1.006452
519.041667
1.012828
491.357895
1.069892
491.357895
1.069892
491.357895
1.069892
491.357895
1.069892
511.210755
477.603893
33.606862
32.935941
1.341843
75
92.73743
98.230088
491.357895
45.294276
581.946447
400.769342
0.68955
6,641
0.029212
4,112.9
0.047169
2,244.368421
0.086439
0.412371
0.458535
8,786.214483
-0.004921
-0.004921
0.00497
0.040784
0
0.000995
6.641
4.1129
-0.164588
1.282813
6.989224
0
0
1991-01-16
600,601
254.9
256.2
254.9
256.2
[249.8, 251.0, 252.3, 253.6, 254.9, 256.2, 256.2]
0
0
62
63
1.3
1.0051
1.0051
255.42
1.003054
254.9
1.0051
252.49
1.014694
250.825
1.021429
238
1.076471
238
1.076471
238
1.076471
238
1.076471
246.863134
229.882389
16.980746
16.156929
1.647632
100
100
100
238
22.503098
283.006196
192.993804
0.702194
331.8
0.18686
186.2
0.332975
110.111111
0.563068
0.281194
0.33376
4,343.532199
0
0.0051
0.015458
0.051293
1
1
339.2
189.6
0.510004
2.142928
7.647059
-0.005074
0
1991-01-16
600,652
215.2
215.2
215.2
215.2
[206.7, 208.8, 209.8, 210.8, 211.9, 213.0, 214.1]
1.1
0.51
26
21
0
1
1
213
1.010329
212.466667
1.012865
208.8
1.030651
208.8
1.030651
208.8
1.030651
208.8
1.030651
208.8
1.030651
208.8
1.030651
207.671307
202.087127
5.584179
3.831257
3.505845
100
100
100
208.8
6.430483
221.660966
195.939034
0.748815
22.6
1.150442
13.5
1.925926
13.5
1.925926
0.017321
1.762501
1.762501
0.005138
0.015573
0.025739
0.120725
1
0.777778
18.6
11
1.286476
3.065134
3.065134
0.005112
1
1991-01-16
600,654
407
407.7
405.7
407.7
[395.7, 397.7, 399.7, 401.7, 403.7, 405.7, 407.7]
0
0
102
41
0.7
1.00493
1.00172
405.3
1.005922
404.366667
1.008243
400.31
1.018461
397.591667
1.025424
388.775
1.048679
388.775
1.048679
388.775
1.048679
388.775
1.048679
395.029603
378.348517
16.681086
14.661789
4.038593
100
100
100
388.775
19.088373
426.951747
350.598253
0.74786
378.4
0.269556
209.1
0.487805
134.625
0.75766
0.222531
0.285455
1.778338
0
0.009908
0.020015
0.056491
1
0.398058
152.8
84
0.824334
2.542391
4.867854
-0.004906
0
1991-01-16
5
17.13
17.13
17.13
17.13
[18.03, 17.85, 17.67, 17.58, 17.45, 17.31, 17.22]
-0.09
-0.52
1
8
0
1
1
17.338
0.988003
17.393333
0.98486
17.53
0.977182
17.53
0.977182
17.53
0.977182
17.53
0.977182
17.53
0.977182
17.53
0.977182
17.583052
17.776896
-0.193844
-0.100379
-0.18693
0
0
0
17.53
0.312913
18.155825
16.904175
0.180422
3.8
0.263158
13.75
0.072727
13.75
0.072727
0.099599
131.301769
131.301769
-0.005226
-0.018338
-0.03056
-0.073211
0
4
33.2
122.375
-1.51399
-2.281803
-2.281803
-0.005254
0
1991-01-17
5
17.04
17.04
17.04
17.04
[17.85, 17.67, 17.58, 17.45, 17.31, 17.22, 17.13]
-0.09
-0.53
4
34
0
1
1
17.23
0.988973
17.288333
0.985636
17.475556
0.975076
17.475556
0.975076
17.475556
0.975076
17.475556
0.975076
17.475556
0.975076
17.475556
0.975076
17.499505
17.722311
-0.222805
-0.124864
-0.195882
0
0
0
17.475556
0.335191
18.145937
16.805174
0.175143
2
2
12.666667
0.315789
12.666667
0.315789
0.097365
123.788866
123.788866
-0.005254
-0.015598
-0.030717
-0.073211
0
6.8
17.2
112.555556
-1.436421
-2.49237
-2.49237
-0.014671
0
1991-01-17
600,654
405.7
405.7
405.7
405.7
[397.7, 399.7, 401.7, 403.7, 405.7, 407.7, 407.7]
-2
-0.49
48
19
0
1
1
406.1
0.999015
405.366667
1.000822
401.9
1.009455
399.558333
1.015371
389.770588
1.040869
389.770588
1.040869
389.770588
1.040869
389.770588
1.040869
396.671203
380.374553
16.29665
14.988761
2.615777
80
92.753623
97.142857
389.770588
18.932603
427.635794
351.905382
0.710344
337.4
0.142264
211.8
0.226629
129.529412
0.370572
0.441645
0.392196
1.786323
-0.004906
0
0.009958
0.04079
1
0.387755
136.4
85.1
0.08223
1.537114
4.086869
-0.00493
0
1991-01-17
600,602
523.1
525.7
523.1
525.7
[520.5, 523.1, 525.7, 528.3, 528.3, 528.3, 525.7]
0
0
122
0.122
2.6
1.00497
1.00497
527.26
0.997041
527
0.997533
523.88
1.003474
521.175
1.008682
493.075
1.066166
493.075
1.066166
493.075
1.066166
493.075
1.066166
513.43987
481.166567
32.273302
32.803413
-1.060222
66.666667
91.558442
98.230088
493.075
44.750006
582.575012
403.574988
0.682263
4,760.8
0.025626
4,119
0.029619
2,138.25
0.057056
0.346482
0.41902
8,563.763521
0
-0.004921
0
0.03038
1
0.000992
4.7608
4.119
-0.246679
0.86823
6.61664
0
0
1991-01-17
600,652
216.3
216.3
216.3
216.3
[208.8, 209.8, 210.8, 211.9, 213.0, 214.1, 215.2]
1.1
0.51
48
41
0
1
1
214.1
1.010276
213.55
1.012878
211.13
1.024487
209.481818
1.032548
209.481818
1.032548
209.481818
1.032548
209.481818
1.032548
209.481818
1.032548
208.998798
203.139933
5.858865
4.236779
3.244174
100
100
100
209.481818
6.506123
222.494064
196.469572
0.761991
23.8
2.016807
18.1
2.651934
16.636364
2.885246
0.005477
1.733993
1.681781
0.005112
0.015493
0.026091
0.120725
1
0.836735
19.8
15
1.287755
3.254785
3.254785
0.005086
1
1991-01-17
600,601
254.9
256.2
254.9
254.9
[251.0, 252.3, 253.6, 254.9, 256.2, 256.2, 256.2]
-1.3
-0.51
38
38
0
1.0051
1
255.68
0.996949
255.333333
0.998303
253.37
1.006039
251.958333
1.011675
238.889474
1.067021
238.889474
1.067021
238.889474
1.067021
238.889474
1.067021
248.099575
231.735545
16.36403
16.19835
0.331361
75
91.975309
98.199446
238.889474
22.210105
283.309684
194.469263
0.680217
327.4
0.116066
187.3
0.202883
106.315789
0.357426
0.426697
0.418491
4,227.715275
-0.005074
-0.005074
0.005126
0.035758
0
0.974359
334.8
190.8
-0.169713
1.167521
6.702064
-0.00255
0
1991-01-18
600,654
403.7
403.7
403.7
403.7
[399.7, 401.7, 403.7, 405.7, 407.7, 407.7, 405.7]
-2
-0.49
108
43
0
1
1
406.1
0.99409
405.7
0.99507
402.9
1.001986
401.041667
1.006629
390.544444
1.033685
390.544444
1.033685
390.544444
1.033685
390.544444
1.033685
397.752556
382.102364
15.650192
15.121048
1.058289
60
84.496124
94.444444
390.544444
18.658454
427.861353
353.227536
0.676268
250.2
0.431655
212.6
0.507996
128.333333
0.841558
0.492514
0.421691
1.786735
-0.00493
-0.009811
0
0.0254
1
0.394495
101.2
85.5
-0.492975
0.662857
3.368517
-0.004954
0
1991-01-18
600,602
523.1
525.7
523.1
525.7
[523.1, 525.7, 528.3, 528.3, 528.3, 525.7, 525.7]
0
0
2,460
2.46
2.6
1.00497
1.00497
526.74
0.998026
527
0.997533
524.92
1.001486
522.891667
1.005371
500.16
1.051064
494.628571
1.062818
494.628571
1.062818
494.628571
1.062818
515.326044
484.46534
30.860704
32.414871
-3.108336
50
89.922481
98.230088
500.16
37.142533
574.445067
425.874933
0.671905
2,792
0.881089
4,342.7
0.566468
2,203.25
1.116532
0.219135
0.346442
2.056987
0
-0.004921
-0.004921
0.020182
1
0.001
2.792
4.3427
-0.246679
0.537077
6.28177
0
0
1991-01-18
600,652
217.4
217.4
217.4
217.4
[209.8, 210.8, 211.9, 213.0, 214.1, 215.2, 216.3]
1.1
0.51
12
10
0
1
1
215.2
1.010223
214.65
1.012812
212.4
1.02354
210.141667
1.03454
210.141667
1.03454
210.141667
1.03454
210.141667
1.03454
210.141667
1.03454
210.291291
204.196234
6.095057
4.608434
2.973245
100
100
100
210.141667
6.611073
223.363813
196.91952
0.774476
23.6
0.508475
18.8
0.638298
16.25
0.738462
0.005477
0.208926
1.611202
0.005086
0.015413
0.025956
0.062042
1
0.769231
19.6
15.6
1.281155
3.454019
3.454019
0.00506
1
1991-01-18
600,651
411.4
413.5
411.4
413.5
[413.5, 415.6, 417.7, 419.8, 417.7, 415.6, 413.5]
0
0
6
0.011
2.1
1.005105
1.005105
416.02
0.993943
416.3
0.993274
414.16
0.998406
411.683333
1.004413
400.7875
1.031719
400.7875
1.031719
400.7875
1.031719
400.7875
1.031719
405.789904
386.029596
19.760308
18.90098
1.718657
40
80.733945
92.98441
400.7875
23.901656
448.590812
352.984188
0.632967
74.4
0.080645
66.9
0.089686
49.8125
0.120452
0.44891
0.635816
2.83079
0
-0.010055
-0.010055
0.030401
1
0.001571
0.1488
0.134
-0.672592
0.441278
3.17188
-0.005079
0
1991-01-18
600,601
253.6
254.25
253.6
254.25
[252.3, 253.6, 254.9, 256.2, 256.2, 256.2, 254.9]
-0.65
-0.26
120
121
0.65
1.002563
1.002563
255.55
0.994913
255.441667
0.995335
253.935
1.00124
252.8375
1.005587
239.6575
1.060889
239.6575
1.060889
239.6575
1.060889
239.6575
1.060889
249.045794
233.403282
15.642512
16.087182
-0.88934
57.142857
86.50519
97.323267
239.6575
21.88889
283.435279
195.879721
0.666666
284.6
0.421644
195.1
0.615069
107
1.121495
0.378906
0.386329
4,120.691637
-0.00255
-0.007611
-0.00255
0.022727
1
1
291
198.8
-0.466512
0.558659
6.088898
-0.004916
0
1991-01-21
600,654
401.7
401.7
401.7
401.7
[401.7, 403.7, 405.7, 407.7, 407.7, 405.7, 403.7]
-2
-0.5
41
16
0
1
1
405.3
0.991118
405.366667
0.990955
403.5
0.995539
402.033333
0.999171
391.131579
1.02702
391.131579
1.02702
391.131579
1.02702
391.131579
1.02702
398.359855
383.554041
14.805815
15.058001
-0.504373
40
74.895397
91.891892
391.131579
18.312475
427.756528
354.50663
0.644279
163
0.251534
215.7
0.190079
123.736842
0.331348
0.439966
0.471329
1.782347
-0.004954
-0.014717
-0.00986
0.015163
1
0.380952
65.8
86.8
-0.904531
-0.082912
2.702012
-0.004979
0
1991-01-21
600,602
523.1
525.7
523.1
525.7
[525.7, 528.3, 528.3, 528.3, 525.7, 525.7, 525.7]
0
0
1,803
1.803
2.6
1.00497
1.00497
526.22
0.999012
526.566667
0.998354
525.7
1
524.183333
1.002893
506.285
1.038348
496.040909
1.059792
496.040909
1.059792
496.040909
1.059792
516.922037
487.519759
29.402278
31.812353
-4.82015
0
87.439614
98.230088
506.285
29.658163
565.601325
446.968675
0.663656
950
1.897895
4,508.5
0.399911
2,285.95
0.788731
0.219135
0.334199
1.921659
0
0
-0.004921
0.015061
1
0.000999
0.95
4.5085
-0.164588
0.289339
5.979162
-0.004946
0
1991-01-21
600,653
336.2
336.2
336.2
336.2
[329.5, 331.1, 332.8, 334.5, 336.2, 336.2, 334.5]
1.7
0.51
152
3.362
0
1
1
335.52
1.002027
335.066667
1.003382
333.875
1.006964
333.875
1.006964
333.875
1.006964
333.875
1.006964
333.875
1.006964
333.875
1.006964
333.249015
331.671987
1.577028
0.903961
1.346133
80
83.168317
83.168317
333.875
2.535322
338.945644
328.804356
0.729261
128.4
1.183801
98.875
1.537295
98.875
1.537295
0.456158
0.376675
0.376675
0.005082
0
0.010216
0.035812
0.5
0.021974
0.7704
0.500125
0.338241
0.696368
0.696368
0.005057
1
1991-01-21
5
16.79
16.79
16.79
16.79
[17.67, 17.58, 17.45, 17.31, 17.22, 17.13, 17.04]
-0.08
-0.47
1
8
0
1
1
17.098
0.981986
17.156667
0.978628
17.407
0.964554
17.407
0.964554
17.407
0.964554
17.407
0.964554
17.407
0.964554
17.407
0.964554
17.390351
17.653251
-0.2629
-0.152471
-0.220857
0
0
0
17.407
0.383233
18.173467
16.640533
0.097504
2
0.5
11.5
0.086957
11.5
0.086957
0.023875
117.431649
117.431649
-0.014671
-0.024971
-0.037822
-0.073211
0
4
17
102.1
-2.137167
-3.544551
-3.544551
-0.004765
0
1991-01-22
600,653
337.9
337.9
337.9
337.9
[331.1, 332.8, 334.5, 336.2, 336.2, 334.5, 336.2]
1.7
0.51
50
0.05
0
1
1
336.2
1.005057
335.916667
1.005904
334.322222
1.010702
334.322222
1.010702
334.322222
1.010702
334.322222
1.010702
334.322222
1.010702
334.322222
1.010702
333.964551
332.133321
1.83123
1.089415
1.483629
80
85.59322
85.59322
334.322222
2.724783
339.771789
328.872655
0.828263
135.4
0.369276
93.444444
0.535077
93.444444
0.535077
0.456158
0.358368
0.358368
0.005057
0.005057
0.010164
0.035812
0.5
0.00098
0.7774
0.450111
0.590424
1.070159
1.070159
0.005031
1
1991-01-22
5
16.71
16.71
16.71
16.71
[17.58, 17.45, 17.31, 17.22, 17.13, 17.04, 16.79]
-0.08
-0.48
4
8
0
1
1
16.978
0.984215
17.033333
0.981018
17.275
0.967294
17.343636
0.963466
17.343636
0.963466
17.343636
0.963466
17.343636
0.963466
17.343636
0.963466
17.285681
17.58338
-0.297699
-0.181517
-0.232364
0
0
0
17.343636
0.419935
18.183506
16.503766
0.122777
2.6
1.538462
7.8
0.512821
10.818182
0.369748
0.027019
0.16905
111.963338
-0.004765
-0.024518
-0.034662
-0.073211
0
1.6
16.8
65.9
-1.898239
-3.653423
-3.653423
-0.004788
0
1991-01-22
600,654
399.7
399.7
399.7
399.7
[403.7, 405.7, 407.7, 407.7, 405.7, 403.7, 401.7]
-2
-0.5
4
1
0
1
1
403.7
0.990092
404.366667
0.988459
403.7
0.990092
402.533333
0.992961
391.56
1.020789
391.56
1.020789
391.56
1.020789
391.56
1.020789
398.566031
384.750038
13.815994
14.8096
-1.987212
20
63.636364
89.473684
391.56
17.926734
427.413468
355.706532
0.613518
60.6
0.066007
211.9
0.018877
117.75
0.03397
0.221427
0.493771
1.7741
-0.004979
-0.014789
-0.019622
0.005029
1
0.2
24
85.3
-1.154068
-0.703875
2.078864
-0.005004
0
1991-01-22
600,602
523.1
523.15
523.1
523.1
[528.3, 528.3, 528.3, 525.7, 525.7, 525.7, 525.7]
-2.6
-0.49
204
0.204
0
1.000096
1
525.18
0.996039
525.7
0.995054
525.96
0.994562
524.833333
0.996697
511.27
1.023138
497.217391
1.052055
497.217391
1.052055
497.217391
1.052055
517.872493
490.155333
27.71716
30.993314
-6.552308
0
71.428571
96.521739
511.27
22.511216
556.292432
466.247568
0.631379
956.6
0.213255
4,303.8
0.0474
2,295.6
0.088866
0.268384
0.364279
1.757124
-0.004946
-0.004946
-0.009843
0.004995
0
0.000995
0.9566
4.3038
-0.494579
-0.330264
5.205491
-0.00497
0
1991-01-22
600,652
218.5
218.5
218.5
218.5
[210.8, 211.9, 213.0, 214.1, 215.2, 216.3, 217.4]
1.1
0.51
42
37
0
1
1
216.3
1.010171
215.75
1.012746
213.58
1.023036
212.266667
1.029366
210.784615
1.036603
210.784615
1.036603
210.784615
1.036603
210.784615
1.036603
211.554169
205.255772
6.298397
4.946427
2.70394
100
100
100
210.784615
6.740777
224.26617
197.303061
0.786146
30.4
1.381579
22.5
1.866667
18.230769
2.303797
0.004472
0.163013
1.548808
0.00506
0.015335
0.025822
0.057088
1
0.860465
25.8
18.9
1.274623
2.936558
3.660317
0.005034
1
1991-01-23
600,651
411.4
411.4
411.4
411.4
[415.6, 417.7, 419.8, 417.7, 415.6, 413.5, 413.5]
-2.1
-0.51
13
0.026
0
1
1
414.34
0.992904
415.25
0.990728
414.77
0.991875
412.858333
0.996468
401.411765
1.024883
401.411765
1.024883
401.411765
1.024883
401.411765
1.024883
406.652996
387.908886
18.744111
18.869606
-0.250991
20
72.815534
90.85963
401.411765
23.285373
447.982511
354.841018
0.607237
32
0.40625
67.2
0.193452
47.647059
0.27284
0.225898
0.630916
2.790318
-0.005079
-0.010106
-0.02001
0.015051
1
0.001857
0.064
0.1345
-0.927152
-0.353229
2.488277
-0.005105
0
1991-01-23
5
16.63
16.63
16.63
16.63
[17.45, 17.31, 17.22, 17.13, 17.04, 16.79, 16.71]
-0.08
-0.48
10
83
0
1
1
16.86
0.986358
16.92
0.982861
17.153
0.96951
17.284167
0.962152
17.284167
0.962152
17.284167
0.962152
17.284167
0.962152
17.284167
0.962152
17.184807
17.512759
-0.327952
-0.210804
-0.234297
0
0
0
17.284167
0.450282
18.18473
16.383603
0.136802
4
2.5
6.7
1.492537
10.75
0.930233
0.027019
0.170216
107.194113
-0.004788
-0.024061
-0.034262
-0.068347
0
7.545455
28.2
55.5
-1.713948
-3.784774
-3.784774
-0.004811
0
1991-01-23
600,654
397.7
397.7
397.7
397.7
[405.7, 407.7, 407.7, 405.7, 403.7, 401.7, 399.7]
-2
-0.5
164
65
0
1
1
401.7
0.990042
402.7
0.987584
403.5
0.985626
402.7
0.987584
394.46
1.008214
391.852381
1.014923
391.852381
1.014923
391.852381
1.014923
398.432796
385.709294
12.723502
14.39238
-3.337757
0
54.545455
87.179487
394.46
13.151002
420.762003
368.157997
0.561592
73
2.246575
225.7
0.726628
125.8
1.303657
0.005477
0.493996
1.54421
-0.005004
-0.014863
-0.024528
-0.005004
1
0.393939
28.8
90.8
-1.241619
-1.241619
1.492302
-0.005029
0
1991-01-23
600,653
339.6
339.6
339.6
339.6
[332.8, 334.5, 336.2, 336.2, 334.5, 336.2, 337.9]
1.7
0.5
4
0.004
0
1
1
336.88
1.008074
336.766667
1.008413
334.85
1.014185
334.85
1.014185
334.85
1.014185
334.85
1.014185
334.85
1.014185
334.85
1.014185
334.831543
332.686408
2.145135
1.300559
1.689151
80
87.407407
87.407407
334.85
3.063495
340.976989
328.723011
0.887629
125.2
0.031949
84.5
0.047337
84.5
0.047337
0.4545
0.341851
0.341851
0.005031
0.015247
0.010113
0.035812
0.5
0.0008
0.7672
0.4055
0.841334
1.418546
1.418546
0.005006
1
1991-01-23
600,601
253
253
253
253
[253.6, 254.9, 256.2, 256.2, 256.2, 254.9, 254.25]
-1.25
-0.49
30
30
0
1
1
254.91
0.992507
255.125
0.991671
254.255
0.995064
253.4125
0.998372
243.0425
1.04097
240.292857
1.052882
240.292857
1.052882
240.292857
1.052882
249.654134
234.854891
14.799243
15.829594
-2.060703
28.888889
75.93985
95.681511
243.0425
17.91422
278.87094
207.21406
0.638961
170.4
0.176056
195.1
0.153767
106
0.283019
0.25014
0.43402
2.675691
-0.004916
-0.01249
-0.01249
0.01281
1
0.967742
174
198.8
-0.832925
-0.162778
5.28819
-0.005138
0
1991-01-23
600,602
520.5
520.5
520.5
520.5
[528.3, 528.3, 525.7, 525.7, 525.7, 525.7, 523.1]
-2.6
-0.5
871
0.871
0
1
1
524.14
0.993055
524.4
0.992563
525.7
0.990108
525.05
0.991334
515.065
1.010552
498.1875
1.044787
498.1875
1.044787
498.1875
1.044787
518.276725
492.403086
25.873639
29.969379
-8.19148
0
57.142857
94.871795
515.065
16.19065
547.446299
482.683701
0.583922
1,092
0.797619
3,866.5
0.225268
2,338.6
0.372445
0.271146
0.364583
1.524582
-0.00497
-0.009892
-0.009892
-0.00497
0
0.000999
1.092
3.8665
-0.743707
-0.866584
4.478735
-0.004995
0
1991-01-24
5
16.55
16.55
16.55
16.55
[17.31, 17.22, 17.13, 17.04, 16.79, 16.71, 16.63]
-0.08
-0.48
3
25
0
1
1
16.744
0.988414
16.808333
0.984631
17.041
0.971187
17.160833
0.964405
17.227692
0.960663
17.227692
0.960663
17.227692
0.960663
17.227692
0.960663
17.087145
17.441444
-0.354299
-0.239503
-0.229593
0
0
0
17.227692
0.47678
18.181252
16.274132
0.144652
4.4
0.681818
4.1
0.731707
10.153846
0.295455
0.023875
0.078634
102.986674
-0.004811
-0.014294
-0.033859
-0.063384
0
6.25
31.6
32.4
-1.536936
-3.559462
-3.933738
-0.019335
0
1991-01-24
600,653
341.3
341.3
341.3
341.3
[334.5, 336.2, 336.2, 334.5, 336.2, 337.9, 339.6]
1.7
0.5
130
0.13
0
1
1
337.9
1.010062
337.616667
1.01091
336.03
1.015683
335.436364
1.017481
335.436364
1.017481
335.436364
1.017481
335.436364
1.017481
335.436364
1.017481
335.82669
333.324452
2.502238
1.540895
1.922687
80
88.815789
88.815789
335.436364
3.496934
342.430231
328.442496
0.919198
112.8
1.152482
96.5
1.34715
88.636364
1.466667
0.453949
0.342314
0.327364
0.005006
0.01517
0.01517
0.035812
0.5
0.000992
0.7548
0.4175
1.090981
1.748062
1.748062
0.004981
1
1991-01-24
600,602
517.9
517.9
517.9
517.9
[528.3, 525.7, 525.7, 525.7, 525.7, 523.1, 520.5]
-2.6
-0.5
1,471
1.471
0
1
1
522.58
0.991044
523.1
0.990059
524.92
0.986627
524.833333
0.986789
517.62
1.000541
503.766667
1.028055
498.976
1.037926
498.976
1.037926
518.218767
494.291746
23.927021
28.760907
-9.667773
0
42.857143
93.277311
517.62
11.536149
540.692298
494.547702
0.506068
1,361.8
1.080188
3,061.3
0.480515
2,412
0.609867
0.272066
0.333048
1.187789
-0.004995
-0.014837
-0.014837
-0.014837
0
0.000999
1.3618
3.0613
-0.994074
-1.321054
2.805532
-0.00502
0
1991-01-24
600,651
409.3
409.3
409.3
409.3
[417.7, 419.8, 417.7, 415.6, 413.5, 413.5, 411.4]
-2.1
-0.51
2
0.004
0
1
1
412.66
0.991858
413.5
0.989843
414.76
0.986836
413.525
0.989783
401.85
1.018539
401.85
1.018539
401.85
1.018539
401.85
1.018539
407.060227
389.493413
17.566815
18.609048
-2.084465
0
63.793103
88.829787
401.85
22.666515
447.183029
356.516971
0.58217
5.6
0.357143
66.2
0.030211
45.111111
0.044335
0.227002
0.582188
2.748919
-0.005105
-0.010157
-0.02011
-0.000244
1
0.001333
0.0112
0.1325
-1.015719
-1.021704
1.853926
-0.009773
0
1991-01-24
600,654
395.7
395.7
395.7
395.7
[407.7, 407.7, 405.7, 403.7, 401.7, 399.7, 397.7]
-2
-0.5
136
53
0
1
1
399.7
0.989992
400.7
0.987522
402.9
0.98213
402.533333
0.983024
396.41
0.998209
392.027273
1.009369
392.027273
1.009369
392.027273
1.009369
398.012366
386.449346
11.563019
13.826508
-4.526977
0
45.454545
85
396.41
9.69454
415.79908
377.02092
0.481691
90.6
1.501104
214
0.635514
132.55
1.026028
0.004472
0.471203
1.211059
-0.005029
-0.014937
-0.024649
-0.014937
1
0.386861
35.6
86
-1.247816
-1.697582
0.936855
-0.005054
0
1991-01-24
600,601
251.7
251.7
251.7
251.7
[254.9, 256.2, 256.2, 256.2, 254.9, 254.25, 253.0]
-1.3
-0.51
22
22
0
1
1
254.01
0.990906
254.375
0.989484
254.325
0.989679
253.670833
0.992231
245.8975
1.023597
240.811364
1.045216
240.811364
1.045216
240.811364
1.045216
249.968882
236.102677
13.866205
15.436916
-3.141422
0
62.809917
94.03183
245.8975
13.884339
273.666177
218.128823
0.604479
54.4
0.404412
195.7
0.112417
106.05
0.207449
0.224343
0.457103
2.588022
-0.005138
-0.012554
-0.017564
0.002789
1
0.956522
54.8
199.5
-1.051597
-0.776925
4.521646
-0.005165
0
1991-01-25
600,653
343
343
343
343
[336.2, 336.2, 334.5, 336.2, 337.9, 339.6, 341.3]
1.7
0.5
110
0.11
0
1
1
339.6
1.010012
338.75
1.012546
337.22
1.01714
336.066667
1.020631
336.066667
1.020631
336.066667
1.020631
336.066667
1.020631
336.066667
1.020631
336.930276
334.041159
2.889117
1.810539
2.157155
83.333333
89.940828
89.940828
336.066667
3.985504
344.037675
328.095659
0.934909
89.2
1.233184
95.6
1.150628
90.416667
1.21659
0.005477
0.342773
0.314537
0.004981
0.015093
0.025411
0.035941
0.5
0.000991
0.7312
0.4166
1.254613
2.063083
2.063083
0.004956
1
1991-01-25
600,602
515.3
515.3
515.3
515.3
[525.7, 525.7, 525.7, 525.7, 523.1, 520.5, 517.9]
-2.6
-0.5
3,015
3.015
0
1
1
520.5
0.99001
521.366667
0.988364
523.62
0.984111
524.183333
0.983053
518.875
0.99311
508.4375
1.013497
499.603846
1.031417
499.603846
1.031417
517.769726
495.847913
21.921813
27.393088
-10.942551
0
28.571429
90.586531
518.875
9.598787
538.072574
499.677426
0.406889
1,472.8
2.047121
2,132.4
1.4139
2,558.05
1.178632
0.222531
0.26144
0.573331
-0.00502
-0.014911
-0.019783
-0.024607
0
0.001
1.4728
2.1324
-1.163608
-1.6947
1.349723
-0.005046
0
1991-01-25
600,654
393.7
393.7
393.7
393.7
[407.7, 405.7, 403.7, 401.7, 399.7, 397.7, 395.7]
-2
-0.51
282
111
0
1
1
397.7
0.989942
398.7
0.987459
401.9
0.979597
402.033333
0.979272
397.365
0.990777
392.1
1.004081
392.1
1.004081
392.1
1.004081
397.348925
386.986432
10.362493
13.133705
-5.542424
0
36.363636
82.926829
397.365
8.268919
413.902839
380.827161
0.389194
125.4
2.248804
187.8
1.501597
146.6
1.923602
0.004472
0.422348
0.616693
-0.005054
-0.015011
-0.024771
-0.024771
1
0.392226
49.2
75.2
-1.254076
-2.072797
0.408059
-0.004826
0
1991-01-25
600,601
250.4
250.4
250.4
250.4
[256.2, 256.2, 256.2, 254.9, 254.25, 253.0, 251.7]
-1.3
-0.52
8
8
0
1
1
252.85
0.99031
253.408333
0.988129
254.135
0.985303
253.720833
0.986911
248.2025
1.008854
241.228261
1.038021
241.228261
1.038021
241.228261
1.038021
250.035208
237.161738
12.87347
14.924227
-4.101514
0
52.459016
92.43807
248.2025
9.857891
267.918282
228.486718
0.555729
43.6
0.183486
187.7
0.042621
106.05
0.075436
0.111221
0.451251
2.468547
-0.005165
-0.015143
-0.022639
-0.007531
1
0.888889
43.8
191.5
-1.187149
-1.308853
3.8021
-0.005192
0
1991-01-28
600,654
391.7
395.7
391.7
391.8
[405.7, 403.7, 401.7, 399.7, 397.7, 395.7, 393.7]
-1.9
-0.48
260
101
0.1
1.010212
1.000255
395.72
0.990094
396.716667
0.987607
400.51
0.978253
401.208333
0.97655
398.04
0.984323
392.0875
0.999267
392.0875
0.999267
392.0875
0.999267
396.495244
387.342992
9.152252
12.337414
-6.370325
0
27.39726
81.048868
398.04
7.098955
412.237909
383.842091
0.280249
169.2
1.536643
166.1
1.565322
158.2
1.643489
0.010954
0.333293
0.611496
-0.004826
-0.014835
-0.024645
-0.034262
0.025
0.386973
66.2
66
-1.23934
-2.344999
-0.073325
0.005105
1
1991-01-28
600,653
344.7
344.7
344.7
344.7
[336.2, 334.5, 336.2, 337.9, 339.6, 341.3, 343.0]
1.7
0.5
150
0.15
0
1
1
341.3
1.009962
340.45
1.012483
338.41
1.018587
337.333333
1.021838
336.730769
1.023666
336.730769
1.023666
336.730769
1.023666
336.730769
1.023666
338.125618
334.830703
3.294915
2.107414
2.375002
100
90.860215
90.860215
336.730769
4.504883
345.740536
327.721002
0.942255
88.8
1.689189
108.6
1.381215
95
1.578947
0.004472
0.342282
0.303082
0.004956
0.015018
0.025283
0.035757
0.5
0.000993
0.0888
0.4296
1.248348
2.183794
2.366648
0.004932
1
1991-01-28
600,602
512.7
512.7
512.7
512.7
[525.7, 525.7, 525.7, 523.1, 520.5, 517.9, 515.3]
-2.6
-0.5
4,689
4.689
0
1
1
517.9
0.989959
519.2
0.987481
522.06
0.982071
523.1
0.980119
519.755
0.986426
512.158333
1.001058
500.088889
1.025218
500.088889
1.025218
516.989768
497.096216
19.893552
25.893181
-11.999258
0
14.285714
87.053942
519.755
7.973606
535.702212
503.807788
0.278801
2,050
2.287317
1,500
3.126
2,791
1.680043
0.004476
0.256506
0.568352
-0.005046
-0.014986
-0.024729
-0.029529
0
0.001
2.05
1.5
-1.251926
-1.988148
0.105762
-0.005071
0
1991-01-28
600,601
249.1
249.1
249.1
249.1
[256.2, 256.2, 254.9, 254.25, 253.0, 251.7, 250.4]
-1.3
-0.52
8
7
0
1
1
251.69
0.98971
252.225
0.98761
253.685
0.981926
253.5625
0.982401
249.9325
0.996669
241.55625
1.03123
241.55625
1.03123
241.55625
1.03123
249.89133
238.046054
11.845276
14.308437
-4.926321
0
42.276423
90.897436
249.9325
5.855593
261.643686
238.221314
0.464457
37.6
0.212766
182.5
0.043836
106.4
0.075188
0.112472
0.417465
2.307802
-0.005192
-0.015415
-0.022754
-0.017744
1
0.777778
37.6
186.2
-1.238973
-1.759921
3.122979
-0.004817
0
1991-01-29
600,602
510.1
510.1
510.1
510.1
[525.7, 525.7, 523.1, 520.5, 517.9, 515.3, 512.7]
-2.6
-0.51
1,150
1.15
0
1
1
515.3
0.989909
516.6
0.987418
520.24
0.980509
521.583333
0.977984
520.255
0.980481
514.8875
0.990702
500.446429
1.01929
500.446429
1.01929
515.929804
498.059459
17.870345
24.288614
-12.836538
0
0
82.139352
520.255
6.920182
534.095364
506.414636
0.133138
2,239.2
0.513576
1,597.9
0.719695
2,847.5
0.403863
0.004476
0.240899
0.552435
-0.005071
-0.015061
-0.024852
-0.03445
0
0.000999
2.2392
1.5979
-1.258227
-2.20163
-0.929815
-0.005097
0
1991-01-29
600,651
405.3
405.3
405.3
405.3
[419.8, 417.7, 415.6, 413.5, 413.5, 411.4, 409.3]
-2
-0.49
2
0.005
0
1
1
410.6
0.987092
411.433333
0.985093
413.94
0.979127
413.525
0.98011
402.031579
1.00813
402.031579
1.00813
402.031579
1.00813
402.031579
1.00813
406.789423
390.664271
16.125152
18.112269
-3.974232
0
50
85.204082
402.031579
22.042107
446.115794
357.947364
0.53707
5.8
0.344828
62.9
0.031797
42.842105
0.046683
0.226009
0.479073
2.706653
-0.009773
-0.019831
-0.024783
-0.019831
1
0.001667
0.0118
0.126
-1.490723
-1.988997
0.812976
-0.004935
0
1991-01-29
600,653
346.4
346.4
346.4
346.4
[334.5, 336.2, 337.9, 339.6, 341.3, 343.0, 344.7]
1.7
0.49
115
0.115
0
1
1
343
1.009913
342.15
1.012421
339.6
1.020024
338.608333
1.023011
337.421429
1.026609
337.421429
1.026609
337.421429
1.026609
337.421429
1.026609
339.3986
335.687688
3.710912
2.428114
2.565596
100
90.909091
91.625616
337.421429
5.040937
347.503302
327.339555
0.945283
101.8
1.129666
118.6
0.969646
96.428571
1.192593
0.004472
0.341319
0.292512
0.004932
0.014943
0.025155
0.035575
0.5
0.000991
0.1018
0.4396
1.242145
2.301085
2.660937
0.004908
1
1991-01-29
600,654
393.8
393.8
393.8
393.8
[403.7, 401.7, 399.7, 397.7, 395.7, 393.7, 391.8]
2
0.51
64
25
0
1
1
394.54
0.998124
395.4
0.995953
399.12
0.986671
400.383333
0.983557
398.625
0.987896
394.341667
0.998626
392.156
1.004192
392.156
1.004192
396.080591
387.821289
8.259302
11.521792
-6.52498
16.806723
27.39726
81.490105
398.625
6.13256
410.89012
386.35988
0.303304
181.2
0.353201
120.9
0.529363
160.4
0.399002
0.450699
0.338894
0.586074
0.005105
-0.004802
-0.014761
-0.034094
0.025
0.384615
71
47.5
-0.404654
-1.644258
-0.13736
0.005079
1
1991-01-29
600,601
247.9
247.9
247.9
247.9
[256.2, 254.9, 254.25, 253.0, 251.7, 250.4, 249.1]
-1.2
-0.48
56
55
0
1
1
250.42
0.989937
251.058333
0.98742
252.985
0.9799
253.195833
0.979084
250.5025
0.989611
244.164583
1.015299
241.81
1.025185
241.81
1.025185
249.584972
238.775976
10.808996
13.608549
-5.599106
0
31.967213
89.520202
250.5025
4.966585
260.43567
240.56933
0.369
24.8
2.258065
154.7
0.361991
109.1
0.513291
0.018166
0.347429
0.607118
-0.004817
-0.015097
-0.024975
-0.027462
1
0.964912
24.4
157.7
-1.258008
-2.091596
1.529877
-0.004841
0
1991-01-29
5
16.23
16.23
16.23
16.23
[17.22, 17.13, 17.04, 16.79, 16.71, 16.63, 16.55]
-0.16
-0.98
7
57
0
1
1
16.582
0.978772
16.658333
0.974287
16.906
0.960014
17.025833
0.953257
17.156429
0.946001
17.156429
0.946001
17.156429
0.946001
17.156429
0.946001
16.955276
17.351707
-0.396431
-0.270889
-0.251085
0
0
0
17.156429
0.530031
18.21649
16.096367
0.063031
5
1.4
3.5
2
9.928571
0.705036
0.224767
0.163422
99.24907
-0.019335
-0.028725
-0.047535
-0.076792
0
7.125
36.2
26.7
-2.571286
-4.674269
-5.399892
-0.004929
0
1991-01-30
600,651
403.3
403.3
403.3
403.3
[417.7, 415.6, 413.5, 413.5, 411.4, 409.3, 405.3]
-2
-0.49
4
0.007
0
1
1
408.56
0.987126
409.383333
0.98514
412.71
0.977199
413.016667
0.976474
402.095
1.002997
402.095
1.002997
402.095
1.002997
402.095
1.002997
406.252589
391.600251
14.652338
17.420282
-5.535889
0
38.66171
83.5
402.095
21.456087
445.007173
359.182827
0.51404
5.4
0.740741
62.1
0.064412
40.9
0.0978
0.22383
0.427603
2.664907
-0.004935
-0.019689
-0.024667
-0.029596
1
0.0014
0.0106
0.1243
-1.485975
-2.352609
0.29968
-0.004959
0
1991-01-30
600,602
507.5
507.5
507.5
507.5
[525.7, 523.1, 520.5, 517.9, 515.3, 512.7, 510.1]
-2.6
-0.51
375
0.375
0
1
1
512.7
0.989858
514
0.987354
518.42
0.978936
519.85
0.976243
520.375
0.975258
516.583333
0.982417
500.689655
1.013602
500.689655
1.013602
514.632911
498.758758
15.874152
22.605722
-13.463138
0
0
74.72661
520.375
6.659451
533.693902
507.056098
0.016664
2,140
0.175234
1,616
0.232054
2,864.45
0.130915
0.00548
0.242279
0.525562
-0.005097
-0.015137
-0.024976
-0.034621
0
0.000997
2.14
1.616
-1.264591
-2.375685
-1.758348
-0.004926
0
1991-01-30
600,653
348.1
348.1
348.1
348.1
[336.2, 337.9, 339.6, 341.3, 343.0, 344.7, 346.4]
1.7
0.49
44
0.044
0
1
1
344.7
1.009864
343.85
1.01236
340.79
1.02145
339.883333
1.024175
338.133333
1.029476
338.133333
1.029476
338.133333
1.029476
338.133333
1.029476
340.737277
336.607119
4.130158
2.768523
2.723271
100
90.909091
92.272727
338.133333
5.585526
349.304384
326.962282
0.946094
109.8
0.400729
117.5
0.374468
92.933333
0.473458
0.005477
0.340341
0.282969
0.004908
0.014869
0.025029
0.035396
0.5
0.000978
0.1098
0.4385
1.236004
2.417496
2.947555
0.004884
1
1991-01-30
600,601
246.7
246.7
246.7
246.7
[254.9, 254.25, 253.0, 251.7, 250.4, 249.1, 247.9]
-1.2
-0.48
14
13
0
1
1
249.16
0.990127
249.8
0.98759
252.035
0.978832
252.620833
0.976562
250.8925
0.98329
246.335417
1.00148
241.998077
1.01943
241.998077
1.01943
249.14113
239.36294
9.778189
12.842477
-6.128575
0
21.487603
86.638537
250.8925
4.264118
259.420736
242.364264
0.254199
21.6
0.648148
96
0.145833
109.55
0.127796
0.020494
0.212971
0.598565
-0.004841
-0.014776
-0.024901
-0.03708
1
0.866667
21
97.5
-1.240993
-2.343763
0.148003
-0.004864
0
1991-01-30
600,654
395.8
395.8
395.8
395.8
[401.7, 399.7, 397.7, 395.7, 393.7, 391.8, 393.8]
2
0.51
89
35
0
1
1
394.16
1.004161
394.75
1.00266
397.93
0.994647
399.558333
0.990594
399.12
0.991682
395.970833
0.999569
392.296154
1.008932
392.296154
1.008932
396.037423
388.412305
7.625118
10.742457
-6.234677
33.613445
27.39726
77.574048
399.12
5.408142
409.936284
388.303716
0.346528
166.2
0.535499
119.6
0.744147
164.35
0.541527
0.55148
0.424349
0.559184
0.005079
0.005334
-0.004777
-0.029188
0.025
0.388889
65
46.9
0.265991
-0.940622
-0.043143
0.005053
1
1991-01-30
600,652
219.6
219.6
219.6
219.6
[211.9, 213.0, 214.1, 215.2, 216.3, 217.4, 218.5]
1.1
0.5
1
2
0
1
1
217.4
1.01012
216.85
1.012682
214.66
1.023013
213.508333
1.028531
211.414286
1.038719
211.414286
1.038719
211.414286
1.038719
211.414286
1.038719
212.791989
206.318307
6.473682
5.251878
2.443608
100
100
100
211.414286
6.891562
225.19741
197.631162
0.796947
25.8
0.03876
22.1
0.045249
17
0.058824
0.004472
0.015055
1.493357
0.005034
0.015257
0.025689
0.051724
1
1
22.2
18.7
1.268158
2.853128
3.871883
0.040073
1
1991-01-30
5
16.15
16.15
16.15
16.15
[17.13, 17.04, 16.79, 16.71, 16.63, 16.55, 16.23]
-0.08
-0.49
9
73
0
1
1
16.454
0.981524
16.51
0.978195
16.776
0.962685
16.899167
0.955668
17.089333
0.945034
17.089333
0.945034
17.089333
0.945034
17.089333
0.945034
16.831388
17.262692
-0.431304
-0.302972
-0.256665
0
0
0
17.089333
0.573055
18.235444
15.943223
0.090208
6.6
1.363636
4.3
2.093023
9.866667
0.912162
0.222531
0.153699
95.88177
-0.004929
-0.028863
-0.038118
-0.074499
0
7.3
49.2
33.1
-2.180497
-4.433157
-5.496606
-0.004954
0
1991-01-31
600,654
397.8
397.8
397.8
397.8
[399.7, 397.7, 395.7, 393.7, 391.8, 393.8, 395.8]
2
0.51
14
5
0
1
1
394.58
1.008161
394.766667
1.007684
397.14
1.001662
398.733333
0.997659
399.52
0.995695
396.9375
1.002173
392.5
1.013503
392.5
1.013503
396.308589
389.10769
7.200899
10.034145
-5.666493
50.420168
27.39726
71.090909
399.52
4.959796
409.439593
389.600407
0.413303
141.8
0.098731
116.2
0.120482
164
0.085366
0.550563
0.486558
0.528008
0.005053
0.015314
0.005307
-0.019473
0.025
0.333333
55.4
45.5
0.768386
-0.234075
0.217289
0.005028
1
1991-01-31
600,602
505
505
505
505
[523.1, 520.5, 517.9, 515.3, 512.7, 510.1, 507.5]
-2.5
-0.49
355
0.355
0
1
1
510.12
0.989963
511.416667
0.987453
516.35
0.978019
517.908333
0.975076
520.115
0.970939
517.2
0.976411
500.833333
1.008319
500.833333
1.008319
513.150925
499.221073
13.929852
20.870548
-13.881391
0
0
62.052117
520.115
7.160291
534.435581
505.794419
-0.027737
1,916.8
0.185205
1,639.3
0.216556
2,879.15
0.1233
0.008369
0.210924
0.482897
-0.004926
-0.015019
-0.024908
-0.039376
0
0.000997
1.9168
1.6393
-1.254685
-2.492397
-2.358855
-0.00495
0
1991-01-31
5
16.07
16.07
16.07
16.07
[17.04, 16.79, 16.71, 16.63, 16.55, 16.23, 16.15]
-0.08
-0.5
25
201
0
1
1
16.326
0.984319
16.39
0.980476
16.652
0.965049
16.773333
0.958068
17.025625
0.943871
17.025625
0.943871
17.025625
0.943871
17.025625
0.943871
16.714251
17.174344
-0.460093
-0.334396
-0.251395
0
0
0
17.025625
0.609458
18.244542
15.806708
0.108002
10.8
2.314815
6.7
3.731343
10.8125
2.312139
0.220409
0.154218
92.835662
-0.004954
-0.029003
-0.0383
-0.071635
0
7.730769
87.8
52.3
-1.95241
-4.193164
-5.612863
0.014935
1
1991-01-31
600,653
349.8
349.8
349.8
349.8
[337.9, 339.6, 341.3, 343.0, 344.7, 346.4, 348.1]
1.7
0.49
120
0.12
0
1
1
346.4
1.009815
345.55
1.012299
342.15
1.022359
341.158333
1.02533
338.8625
1.032277
338.8625
1.032277
338.8625
1.032277
338.8625
1.032277
342.131542
337.584369
4.547173
3.124253
2.84584
100
90.909091
92.827004
338.8625
6.133936
351.130371
326.594629
0.945778
107.8
1.113173
110.3
1.087942
94.625
1.268164
0.005477
0.319124
0.274298
0.004884
0.014795
0.024905
0.040452
0.5
0.000992
0.1078
0.4313
1.229923
2.533037
3.22771
0.00486
1
End of preview. Expand in Data Studio

No dataset card yet
Downloads last month
21
Number of rows:
12,289,313
Total file size:
13 GB