Hugging Face's logo

Datasets:
badraldine
/
datamining_hft_SUFE

Modalities:
Tabular
Text
Formats:
parquet
Size:
100M - 1B
Libraries:
Datasets
Dask
Polars
Dataset card Data Studio Files
xet
 Community
Dataset Viewer
Auto-converted to Parquet Duplicate
ts_event
timestamp[ns, tz=UTC]
rtype
uint8
publisher_id
uint16
instrument_id
uint32
action
large_string
side
large_string
depth
uint8
price
float64
size
uint32
flags
uint8
ts_in_delta
int32
sequence
uint32
bid_px_00
float64
ask_px_00
float64
bid_sz_00
uint32
ask_sz_00
uint32
bid_ct_00
uint32
ask_ct_00
uint32
bid_px_01
float64
ask_px_01
float64
bid_sz_01
uint32
ask_sz_01
uint32
bid_ct_01
uint32
ask_ct_01
uint32
bid_px_02
float64
ask_px_02
float64
bid_sz_02
uint32
ask_sz_02
uint32
bid_ct_02
uint32
ask_ct_02
uint32
bid_px_03
float64
ask_px_03
float64
bid_sz_03
uint32
ask_sz_03
uint32
bid_ct_03
uint32
ask_ct_03
uint32
bid_px_04
float64
ask_px_04
float64
bid_sz_04
uint32
ask_sz_04
uint32
bid_ct_04
uint32
ask_ct_04
uint32
bid_px_05
float64
ask_px_05
float64
bid_sz_05
uint32
ask_sz_05
uint32
bid_ct_05
uint32
ask_ct_05
uint32
bid_px_06
float64
ask_px_06
float64
bid_sz_06
uint32
ask_sz_06
uint32
bid_ct_06
uint32
ask_ct_06
uint32
bid_px_07
float64
ask_px_07
float64
bid_sz_07
uint32
ask_sz_07
uint32
bid_ct_07
uint32
ask_ct_07
uint32
bid_px_08
float64
ask_px_08
float64
bid_sz_08
uint32
ask_sz_08
uint32
bid_ct_08
uint32
ask_ct_08
uint32
bid_px_09
float64
ask_px_09
float64
bid_sz_09
uint32
ask_sz_09
uint32
bid_ct_09
uint32
ask_ct_09
uint32
symbol
large_string
ts_recv
timestamp[ns, tz=UTC]
2025-09-14T23:59:59.834000
10
1
294,973
A
N
0
6,645
1
168
0
112,035
6,644.75
6,645
14
2
10
2
6,644.5
6,645.25
24
19
17
11
6,644.25
6,645.5
22
16
15
13
6,644
6,645.75
23
24
13
13
6,643.75
6,646
24
36
16
20
6,643.5
6,646.25
44
24
17
15
6,643.25
6,646.5
21
20
14
14
6,643
6,646.75
23
21
18
15
6,642.75
6,647
19
22
17
14
6,642.5
6,647.25
21
18
16
14
ESZ5
2025-09-15T00:00:00
2025-09-15T00:00:00.182000
10
1
294,973
T
B
0
6,645
2
0
11,584
112,048
6,644.75
6,645
14
2
10
2
6,644.5
6,645.25
24
19
17
11
6,644.25
6,645.5
22
16
15
13
6,644
6,645.75
23
24
13
13
6,643.75
6,646
24
36
16
20
6,643.5
6,646.25
44
24
17
15
6,643.25
6,646.5
21
20
14
14
6,643
6,646.75
23
21
18
15
6,642.75
6,647
19
22
17
14
6,642.5
6,647.25
21
18
16
14
ESZ5
2025-09-15T00:00:00.182000
2025-09-15T00:00:00.182000
10
1
294,973
C
A
0
6,645
1
128
11,584
112,048
6,644.75
6,645.25
14
19
10
11
6,644.5
6,645.5
24
16
17
13
6,644.25
6,645.75
22
24
15
13
6,644
6,646
23
36
13
20
6,643.75
6,646.25
24
24
16
15
6,643.5
6,646.5
44
20
17
14
6,643.25
6,646.75
21
21
14
15
6,643
6,647
23
22
18
14
6,642.75
6,647.25
19
18
17
14
6,642.5
6,647.5
21
22
16
17
ESZ5
2025-09-15T00:00:00.182000
2025-09-15T00:00:00.182000
10
1
294,973
C
A
0
6,645.25
1
128
9,399
112,055
6,644.75
6,645.25
14
18
10
10
6,644.5
6,645.5
24
16
17
13
6,644.25
6,645.75
22
24
15
13
6,644
6,646
23
36
13
20
6,643.75
6,646.25
24
24
16
15
6,643.5
6,646.5
44
20
17
14
6,643.25
6,646.75
21
21
14
15
6,643
6,647
23
22
18
14
6,642.75
6,647.25
19
18
17
14
6,642.5
6,647.5
21
22
16
17
ESZ5
2025-09-15T00:00:00.182000
2025-09-15T00:00:00.182000
10
1
294,973
A
B
0
6,644.75
1
128
14,819
112,056
6,644.75
6,645.25
15
18
11
10
6,644.5
6,645.5
24
16
17
13
6,644.25
6,645.75
22
24
15
13
6,644
6,646
23
36
13
20
6,643.75
6,646.25
24
24
16
15
6,643.5
6,646.5
44
20
17
14
6,643.25
6,646.75
21
21
14
15
6,643
6,647
23
22
18
14
6,642.75
6,647.25
19
18
17
14
6,642.5
6,647.5
21
22
16
17
ESZ5
2025-09-15T00:00:00.182000
2025-09-15T00:00:00.182000
10
1
294,973
A
B
0
6,644.75
1
128
10,349
112,058
6,644.75
6,645.25
16
18
12
10
6,644.5
6,645.5
24
16
17
13
6,644.25
6,645.75
22
24
15
13
6,644
6,646
23
36
13
20
6,643.75
6,646.25
24
24
16
15
6,643.5
6,646.5
44
20
17
14
6,643.25
6,646.75
21
21
14
15
6,643
6,647
23
22
18
14
6,642.75
6,647.25
19
18
17
14
6,642.5
6,647.5
21
22
16
17
ESZ5
2025-09-15T00:00:00.182000
2025-09-15T00:00:00.182000
10
1
294,973
C
A
0
6,645.25
5
128
10,559
112,059
6,644.75
6,645.25
16
13
12
9
6,644.5
6,645.5
24
16
17
13
6,644.25
6,645.75
22
24
15
13
6,644
6,646
23
36
13
20
6,643.75
6,646.25
24
24
16
15
6,643.5
6,646.5
44
20
17
14
6,643.25
6,646.75
21
21
14
15
6,643
6,647
23
22
18
14
6,642.75
6,647.25
19
18
17
14
6,642.5
6,647.5
21
22
16
17
ESZ5
2025-09-15T00:00:00.182000
2025-09-15T00:00:00.182000
10
1
294,973
M
A
0
6,645.5
1
128
10,357
112,061
6,644.75
6,645.25
16
12
12
8
6,644.5
6,645.5
24
17
17
14
6,644.25
6,645.75
22
24
15
13
6,644
6,646
23
36
13
20
6,643.75
6,646.25
24
24
16
15
6,643.5
6,646.5
44
20
17
14
6,643.25
6,646.75
21
21
14
15
6,643
6,647
23
22
18
14
6,642.75
6,647.25
19
18
17
14
6,642.5
6,647.5
21
22
16
17
ESZ5
2025-09-15T00:00:00.182000
2025-09-15T00:00:00.182000
10
1
294,973
M
B
1
6,644.5
1
128
10,204
112,062
6,644.75
6,645.25
16
12
12
8
6,644.5
6,645.5
25
17
18
14
6,644.25
6,645.75
21
24
14
13
6,644
6,646
23
36
13
20
6,643.75
6,646.25
24
24
16
15
6,643.5
6,646.5
44
20
17
14
6,643.25
6,646.75
21
21
14
15
6,643
6,647
23
22
18
14
6,642.75
6,647.25
19
18
17
14
6,642.5
6,647.5
21
22
16
17
ESZ5
2025-09-15T00:00:00.182000
2025-09-15T00:00:00.182000
10
1
294,973
A
A
0
6,645.25
1
128
10,117
112,067
6,644.75
6,645.25
16
13
12
9
6,644.5
6,645.5
25
17
18
14
6,644.25
6,645.75
21
24
14
13
6,644
6,646
23
36
13
20
6,643.75
6,646.25
24
24
16
15
6,643.5
6,646.5
44
20
17
14
6,643.25
6,646.75
21
21
14
15
6,643
6,647
23
22
18
14
6,642.75
6,647.25
19
18
17
14
6,642.5
6,647.5
21
22
16
17
ESZ5
2025-09-15T00:00:00.182000
2025-09-15T00:00:00.209000
10
1
294,973
M
A
9
6,730.25
2
128
12,664
112,073
6,644.75
6,645.25
16
13
12
9
6,644.5
6,645.5
25
17
18
14
6,644.25
6,645.75
21
24
14
13
6,644
6,646
23
36
13
20
6,643.75
6,646.25
24
24
16
15
6,643.5
6,646.5
44
20
17
14
6,643.25
6,646.75
21
21
14
15
6,643
6,647
23
22
18
14
6,642.75
6,647.25
19
18
17
14
6,642.5
6,647.5
21
21
16
16
ESZ5
2025-09-15T00:00:00.209000
2025-09-15T00:00:00.237000
10
1
294,973
M
A
9
6,730.25
2
128
12,174
112,084
6,644.75
6,645.25
16
13
12
9
6,644.5
6,645.5
25
17
18
14
6,644.25
6,645.75
21
24
14
13
6,644
6,646
23
36
13
20
6,643.75
6,646.25
24
24
16
15
6,643.5
6,646.5
44
20
17
14
6,643.25
6,646.75
21
21
14
15
6,643
6,647
23
22
18
14
6,642.75
6,647.25
19
18
17
14
6,642.5
6,647.5
21
20
16
15
ESZ5
2025-09-15T00:00:00.237000
2025-09-15T00:00:00.296000
10
1
294,973
M
A
9
6,732.75
3
128
10,681
112,090
6,644.75
6,645.25
16
13
12
9
6,644.5
6,645.5
25
17
18
14
6,644.25
6,645.75
21
24
14
13
6,644
6,646
23
36
13
20
6,643.75
6,646.25
24
24
16
15
6,643.5
6,646.5
44
20
17
14
6,643.25
6,646.75
21
21
14
15
6,643
6,647
23
22
18
14
6,642.75
6,647.25
19
18
17
14
6,642.5
6,647.5
21
19
16
14
ESZ5
2025-09-15T00:00:00.296000
2025-09-15T00:00:00.394000
10
1
294,973
M
B
0
6,644.75
1
128
11,918
112,107
6,644.75
6,645.25
17
13
13
9
6,644.5
6,645.5
24
17
17
14
6,644.25
6,645.75
21
24
14
13
6,644
6,646
23
36
13
20
6,643.75
6,646.25
24
24
16
15
6,643.5
6,646.5
44
20
17
14
6,643.25
6,646.75
21
21
14
15
6,643
6,647
23
22
18
14
6,642.75
6,647.25
19
18
17
14
6,642.5
6,647.5
21
19
16
14
ESZ5
2025-09-15T00:00:00.394000
2025-09-15T00:00:00.482000
10
1
294,973
C
A
0
6,645.25
1
128
12,040
112,115
6,644.75
6,645.25
17
12
13
8
6,644.5
6,645.5
24
17
17
14
6,644.25
6,645.75
21
24
14
13
6,644
6,646
23
36
13
20
6,643.75
6,646.25
24
24
16
15
6,643.5
6,646.5
44
20
17
14
6,643.25
6,646.75
21
21
14
15
6,643
6,647
23
22
18
14
6,642.75
6,647.25
19
18
17
14
6,642.5
6,647.5
21
19
16
14
ESZ5
2025-09-15T00:00:00.482000
2025-09-15T00:00:00.482000
10
1
294,973
C
A
1
6,645.5
1
128
10,842
112,116
6,644.75
6,645.25
17
12
13
8
6,644.5
6,645.5
24
16
17
13
6,644.25
6,645.75
21
24
14
13
6,644
6,646
23
36
13
20
6,643.75
6,646.25
24
24
16
15
6,643.5
6,646.5
44
20
17
14
6,643.25
6,646.75
21
21
14
15
6,643
6,647
23
22
18
14
6,642.75
6,647.25
19
18
17
14
6,642.5
6,647.5
21
19
16
14
ESZ5
2025-09-15T00:00:00.482000
2025-09-15T00:00:00.482000
10
1
294,973
C
A
2
6,645.75
1
128
10,328
112,117
6,644.75
6,645.25
17
12
13
8
6,644.5
6,645.5
24
16
17
13
6,644.25
6,645.75
21
23
14
12
6,644
6,646
23
36
13
20
6,643.75
6,646.25
24
24
16
15
6,643.5
6,646.5
44
20
17
14
6,643.25
6,646.75
21
21
14
15
6,643
6,647
23
22
18
14
6,642.75
6,647.25
19
18
17
14
6,642.5
6,647.5
21
19
16
14
ESZ5
2025-09-15T00:00:00.482000
2025-09-15T00:00:00.482000
10
1
294,973
C
A
3
6,646
1
128
10,767
112,118
6,644.75
6,645.25
17
12
13
8
6,644.5
6,645.5
24
16
17
13
6,644.25
6,645.75
21
23
14
12
6,644
6,646
23
35
13
19
6,643.75
6,646.25
24
24
16
15
6,643.5
6,646.5
44
20
17
14
6,643.25
6,646.75
21
21
14
15
6,643
6,647
23
22
18
14
6,642.75
6,647.25
19
18
17
14
6,642.5
6,647.5
21
19
16
14
ESZ5
2025-09-15T00:00:00.482000
2025-09-15T00:00:00.482000
10
1
294,973
C
A
4
6,646.25
1
128
10,430
112,119
6,644.75
6,645.25
17
12
13
8
6,644.5
6,645.5
24
16
17
13
6,644.25
6,645.75
21
23
14
12
6,644
6,646
23
35
13
19
6,643.75
6,646.25
24
23
16
14
6,643.5
6,646.5
44
20
17
14
6,643.25
6,646.75
21
21
14
15
6,643
6,647
23
22
18
14
6,642.75
6,647.25
19
18
17
14
6,642.5
6,647.5
21
19
16
14
ESZ5
2025-09-15T00:00:00.482000
2025-09-15T00:00:00.482000
10
1
294,973
C
A
5
6,646.5
1
128
10,905
112,120
6,644.75
6,645.25
17
12
13
8
6,644.5
6,645.5
24
16
17
13
6,644.25
6,645.75
21
23
14
12
6,644
6,646
23
35
13
19
6,643.75
6,646.25
24
23
16
14
6,643.5
6,646.5
44
19
17
13
6,643.25
6,646.75
21
21
14
15
6,643
6,647
23
22
18
14
6,642.75
6,647.25
19
18
17
14
6,642.5
6,647.5
21
19
16
14
ESZ5
2025-09-15T00:00:00.482000
2025-09-15T00:00:00.482000
10
1
294,973
C
A
6
6,646.75
1
128
10,335
112,121
6,644.75
6,645.25
17
12
13
8
6,644.5
6,645.5
24
16
17
13
6,644.25
6,645.75
21
23
14
12
6,644
6,646
23
35
13
19
6,643.75
6,646.25
24
23
16
14
6,643.5
6,646.5
44
19
17
13
6,643.25
6,646.75
21
20
14
14
6,643
6,647
23
22
18
14
6,642.75
6,647.25
19
18
17
14
6,642.5
6,647.5
21
19
16
14
ESZ5
2025-09-15T00:00:00.482000
2025-09-15T00:00:00.482000
10
1
294,973
C
A
7
6,647
1
128
10,428
112,122
6,644.75
6,645.25
17
12
13
8
6,644.5
6,645.5
24
16
17
13
6,644.25
6,645.75
21
23
14
12
6,644
6,646
23
35
13
19
6,643.75
6,646.25
24
23
16
14
6,643.5
6,646.5
44
19
17
13
6,643.25
6,646.75
21
20
14
14
6,643
6,647
23
21
18
13
6,642.75
6,647.25
19
18
17
14
6,642.5
6,647.5
21
19
16
14
ESZ5
2025-09-15T00:00:00.482000
2025-09-15T00:00:00.482000
10
1
294,973
C
A
8
6,647.25
1
128
12,052
112,123
6,644.75
6,645.25
17
12
13
8
6,644.5
6,645.5
24
16
17
13
6,644.25
6,645.75
21
23
14
12
6,644
6,646
23
35
13
19
6,643.75
6,646.25
24
23
16
14
6,643.5
6,646.5
44
19
17
13
6,643.25
6,646.75
21
20
14
14
6,643
6,647
23
21
18
13
6,642.75
6,647.25
19
17
17
13
6,642.5
6,647.5
21
19
16
14
ESZ5
2025-09-15T00:00:00.482000
2025-09-15T00:00:00.482000
10
1
294,973
C
A
9
6,647.5
1
128
10,673
112,124
6,644.75
6,645.25
17
12
13
8
6,644.5
6,645.5
24
16
17
13
6,644.25
6,645.75
21
23
14
12
6,644
6,646
23
35
13
19
6,643.75
6,646.25
24
23
16
14
6,643.5
6,646.5
44
19
17
13
6,643.25
6,646.75
21
20
14
14
6,643
6,647
23
21
18
13
6,642.75
6,647.25
19
17
17
13
6,642.5
6,647.5
21
18
16
13
ESZ5
2025-09-15T00:00:00.483000
2025-09-15T00:00:00.482000
10
1
294,973
A
B
0
6,645
2
128
10,545
112,127
6,645
6,645.25
2
12
1
8
6,644.75
6,645.5
17
16
13
13
6,644.5
6,645.75
24
23
17
12
6,644.25
6,646
21
35
14
19
6,644
6,646.25
23
23
13
14
6,643.75
6,646.5
24
19
16
13
6,643.5
6,646.75
44
20
17
14
6,643.25
6,647
21
21
14
13
6,643
6,647.25
23
17
18
13
6,642.75
6,647.5
19
18
17
13
ESZ5
2025-09-15T00:00:00.483000
2025-09-15T00:00:00.483000
10
1
294,973
A
B
0
6,645
1
128
10,429
112,129
6,645
6,645.25
3
12
2
8
6,644.75
6,645.5
17
16
13
13
6,644.5
6,645.75
24
23
17
12
6,644.25
6,646
21
35
14
19
6,644
6,646.25
23
23
13
14
6,643.75
6,646.5
24
19
16
13
6,643.5
6,646.75
44
20
17
14
6,643.25
6,647
21
21
14
13
6,643
6,647.25
23
17
18
13
6,642.75
6,647.5
19
18
17
13
ESZ5
2025-09-15T00:00:00.483000
2025-09-15T00:00:00.483000
10
1
294,973
A
B
0
6,645
1
128
10,402
112,130
6,645
6,645.25
4
12
3
8
6,644.75
6,645.5
17
16
13
13
6,644.5
6,645.75
24
23
17
12
6,644.25
6,646
21
35
14
19
6,644
6,646.25
23
23
13
14
6,643.75
6,646.5
24
19
16
13
6,643.5
6,646.75
44
20
17
14
6,643.25
6,647
21
21
14
13
6,643
6,647.25
23
17
18
13
6,642.75
6,647.5
19
18
17
13
ESZ5
2025-09-15T00:00:00.483000
2025-09-15T00:00:00.483000
10
1
294,973
C
A
0
6,645.25
1
128
10,493
112,133
6,645
6,645.25
4
11
3
7
6,644.75
6,645.5
17
16
13
13
6,644.5
6,645.75
24
23
17
12
6,644.25
6,646
21
35
14
19
6,644
6,646.25
23
23
13
14
6,643.75
6,646.5
24
19
16
13
6,643.5
6,646.75
44
20
17
14
6,643.25
6,647
21
21
14
13
6,643
6,647.25
23
17
18
13
6,642.75
6,647.5
19
18
17
13
ESZ5
2025-09-15T00:00:00.483000
2025-09-15T00:00:00.483000
10
1
294,973
A
B
0
6,645
1
128
10,448
112,134
6,645
6,645.25
5
11
4
7
6,644.75
6,645.5
17
16
13
13
6,644.5
6,645.75
24
23
17
12
6,644.25
6,646
21
35
14
19
6,644
6,646.25
23
23
13
14
6,643.75
6,646.5
24
19
16
13
6,643.5
6,646.75
44
20
17
14
6,643.25
6,647
21
21
14
13
6,643
6,647.25
23
17
18
13
6,642.75
6,647.5
19
18
17
13
ESZ5
2025-09-15T00:00:00.483000
2025-09-15T00:00:00.483000
10
1
294,973
C
B
0
6,645
1
128
10,570
112,136
6,645
6,645.25
4
11
3
7
6,644.75
6,645.5
17
16
13
13
6,644.5
6,645.75
24
23
17
12
6,644.25
6,646
21
35
14
19
6,644
6,646.25
23
23
13
14
6,643.75
6,646.5
24
19
16
13
6,643.5
6,646.75
44
20
17
14
6,643.25
6,647
21
21
14
13
6,643
6,647.25
23
17
18
13
6,642.75
6,647.5
19
18
17
13
ESZ5
2025-09-15T00:00:00.483000
2025-09-15T00:00:00.483000
10
1
294,973
C
B
0
6,645
2
128
10,336
112,138
6,645
6,645.25
2
11
2
7
6,644.75
6,645.5
17
16
13
13
6,644.5
6,645.75
24
23
17
12
6,644.25
6,646
21
35
14
19
6,644
6,646.25
23
23
13
14
6,643.75
6,646.5
24
19
16
13
6,643.5
6,646.75
44
20
17
14
6,643.25
6,647
21
21
14
13
6,643
6,647.25
23
17
18
13
6,642.75
6,647.5
19
18
17
13
ESZ5
2025-09-15T00:00:00.483000
2025-09-15T00:00:00.483000
10
1
294,973
C
B
0
6,645
1
128
10,693
112,140
6,645
6,645.25
1
11
1
7
6,644.75
6,645.5
17
16
13
13
6,644.5
6,645.75
24
23
17
12
6,644.25
6,646
21
35
14
19
6,644
6,646.25
23
23
13
14
6,643.75
6,646.5
24
19
16
13
6,643.5
6,646.75
44
20
17
14
6,643.25
6,647
21
21
14
13
6,643
6,647.25
23
17
18
13
6,642.75
6,647.5
19
18
17
13
ESZ5
2025-09-15T00:00:00.483000
2025-09-15T00:00:00.483000
10
1
294,973
M
A
1
6,747
2
128
12,076
112,141
6,645
6,645.25
1
11
1
7
6,644.75
6,645.5
17
14
13
12
6,644.5
6,645.75
24
23
17
12
6,644.25
6,646
21
35
14
19
6,644
6,646.25
23
23
13
14
6,643.75
6,646.5
24
19
16
13
6,643.5
6,646.75
44
20
17
14
6,643.25
6,647
21
21
14
13
6,643
6,647.25
23
17
18
13
6,642.75
6,647.5
19
18
17
13
ESZ5
2025-09-15T00:00:00.483000
2025-09-15T00:00:00.484000
10
1
294,973
M
B
0
6,645
1
128
12,382
112,142
6,645
6,645.25
2
11
2
7
6,644.75
6,645.5
16
14
12
12
6,644.5
6,645.75
24
23
17
12
6,644.25
6,646
21
35
14
19
6,644
6,646.25
23
23
13
14
6,643.75
6,646.5
24
19
16
13
6,643.5
6,646.75
44
20
17
14
6,643.25
6,647
21
21
14
13
6,643
6,647.25
23
17
18
13
6,642.75
6,647.5
19
18
17
13
ESZ5
2025-09-15T00:00:00.484000
2025-09-15T00:00:00.661000
10
1
294,973
A
B
0
6,645
2
128
11,926
112,148
6,645
6,645.25
4
11
3
7
6,644.75
6,645.5
16
14
12
12
6,644.5
6,645.75
24
23
17
12
6,644.25
6,646
21
35
14
19
6,644
6,646.25
23
23
13
14
6,643.75
6,646.5
24
19
16
13
6,643.5
6,646.75
44
20
17
14
6,643.25
6,647
21
21
14
13
6,643
6,647.25
23
17
18
13
6,642.75
6,647.5
19
18
17
13
ESZ5
2025-09-15T00:00:00.662000
2025-09-15T00:00:00.662000
10
1
294,973
A
B
0
6,645
1
128
10,444
112,149
6,645
6,645.25
5
11
4
7
6,644.75
6,645.5
16
14
12
12
6,644.5
6,645.75
24
23
17
12
6,644.25
6,646
21
35
14
19
6,644
6,646.25
23
23
13
14
6,643.75
6,646.5
24
19
16
13
6,643.5
6,646.75
44
20
17
14
6,643.25
6,647
21
21
14
13
6,643
6,647.25
23
17
18
13
6,642.75
6,647.5
19
18
17
13
ESZ5
2025-09-15T00:00:00.662000
2025-09-15T00:00:00.662000
10
1
294,973
M
B
0
6,645
1
128
11,894
112,150
6,645
6,645.25
6
11
5
7
6,644.75
6,645.5
15
14
11
12
6,644.5
6,645.75
24
23
17
12
6,644.25
6,646
21
35
14
19
6,644
6,646.25
23
23
13
14
6,643.75
6,646.5
24
19
16
13
6,643.5
6,646.75
44
20
17
14
6,643.25
6,647
21
21
14
13
6,643
6,647.25
23
17
18
13
6,642.75
6,647.5
19
18
17
13
ESZ5
2025-09-15T00:00:00.662000
2025-09-15T00:00:00.662000
10
1
294,973
C
A
0
6,645.25
1
128
10,516
112,151
6,645
6,645.25
6
10
5
6
6,644.75
6,645.5
15
14
11
12
6,644.5
6,645.75
24
23
17
12
6,644.25
6,646
21
35
14
19
6,644
6,646.25
23
23
13
14
6,643.75
6,646.5
24
19
16
13
6,643.5
6,646.75
44
20
17
14
6,643.25
6,647
21
21
14
13
6,643
6,647.25
23
17
18
13
6,642.75
6,647.5
19
18
17
13
ESZ5
2025-09-15T00:00:00.662000
2025-09-15T00:00:00.662000
10
1
294,973
C
B
0
6,645
2
128
12,521
112,152
6,645
6,645.25
4
10
4
6
6,644.75
6,645.5
15
14
11
12
6,644.5
6,645.75
24
23
17
12
6,644.25
6,646
21
35
14
19
6,644
6,646.25
23
23
13
14
6,643.75
6,646.5
24
19
16
13
6,643.5
6,646.75
44
20
17
14
6,643.25
6,647
21
21
14
13
6,643
6,647.25
23
17
18
13
6,642.75
6,647.5
19
18
17
13
ESZ5
2025-09-15T00:00:00.662000
2025-09-15T00:00:00.718000
10
1
294,973
A
B
5
6,643.75
1
128
12,151
112,153
6,645
6,645.25
4
10
4
6
6,644.75
6,645.5
15
14
11
12
6,644.5
6,645.75
24
23
17
12
6,644.25
6,646
21
35
14
19
6,644
6,646.25
23
23
13
14
6,643.75
6,646.5
25
19
17
13
6,643.5
6,646.75
44
20
17
14
6,643.25
6,647
21
21
14
13
6,643
6,647.25
23
17
18
13
6,642.75
6,647.5
19
18
17
13
ESZ5
2025-09-15T00:00:00.718000
2025-09-15T00:00:00.718000
10
1
294,973
A
B
8
6,643
1
128
10,734
112,154
6,645
6,645.25
4
10
4
6
6,644.75
6,645.5
15
14
11
12
6,644.5
6,645.75
24
23
17
12
6,644.25
6,646
21
35
14
19
6,644
6,646.25
23
23
13
14
6,643.75
6,646.5
25
19
17
13
6,643.5
6,646.75
44
20
17
14
6,643.25
6,647
21
21
14
13
6,643
6,647.25
24
17
19
13
6,642.75
6,647.5
19
18
17
13
ESZ5
2025-09-15T00:00:00.718000
2025-09-15T00:00:00.721000
10
1
294,973
A
B
0
6,645
2
128
12,076
112,155
6,645
6,645.25
6
10
5
6
6,644.75
6,645.5
15
14
11
12
6,644.5
6,645.75
24
23
17
12
6,644.25
6,646
21
35
14
19
6,644
6,646.25
23
23
13
14
6,643.75
6,646.5
25
19
17
13
6,643.5
6,646.75
44
20
17
14
6,643.25
6,647
21
21
14
13
6,643
6,647.25
24
17
19
13
6,642.75
6,647.5
19
18
17
13
ESZ5
2025-09-15T00:00:00.721000
2025-09-15T00:00:00.722000
10
1
294,973
T
A
0
6,645
4
0
12,021
112,156
6,645
6,645.25
6
10
5
6
6,644.75
6,645.5
15
14
11
12
6,644.5
6,645.75
24
23
17
12
6,644.25
6,646
21
35
14
19
6,644
6,646.25
23
23
13
14
6,643.75
6,646.5
25
19
17
13
6,643.5
6,646.75
44
20
17
14
6,643.25
6,647
21
21
14
13
6,643
6,647.25
24
17
19
13
6,642.75
6,647.5
19
18
17
13
ESZ5
2025-09-15T00:00:00.722000
2025-09-15T00:00:00.722000
10
1
294,973
C
B
0
6,645
1
128
10,621
112,157
6,645
6,645.25
2
10
1
6
6,644.75
6,645.5
15
14
11
12
6,644.5
6,645.75
24
23
17
12
6,644.25
6,646
21
35
14
19
6,644
6,646.25
23
23
13
14
6,643.75
6,646.5
25
19
17
13
6,643.5
6,646.75
44
20
17
14
6,643.25
6,647
21
21
14
13
6,643
6,647.25
24
17
19
13
6,642.75
6,647.5
19
18
17
13
ESZ5
2025-09-15T00:00:00.722000
2025-09-15T00:00:00.722000
10
1
294,973
A
A
0
6,645.25
1
128
10,548
112,159
6,645
6,645.25
2
11
1
7
6,644.75
6,645.5
15
14
11
12
6,644.5
6,645.75
24
23
17
12
6,644.25
6,646
21
35
14
19
6,644
6,646.25
23
23
13
14
6,643.75
6,646.5
25
19
17
13
6,643.5
6,646.75
44
20
17
14
6,643.25
6,647
21
21
14
13
6,643
6,647.25
24
17
19
13
6,642.75
6,647.5
19
18
17
13
ESZ5
2025-09-15T00:00:00.722000
2025-09-15T00:00:00.722000
10
1
294,973
C
B
1
6,644.75
1
128
10,508
112,161
6,645
6,645.25
2
11
1
7
6,644.75
6,645.5
14
14
10
12
6,644.5
6,645.75
24
23
17
12
6,644.25
6,646
21
35
14
19
6,644
6,646.25
23
23
13
14
6,643.75
6,646.5
25
19
17
13
6,643.5
6,646.75
44
20
17
14
6,643.25
6,647
21
21
14
13
6,643
6,647.25
24
17
19
13
6,642.75
6,647.5
19
18
17
13
ESZ5
2025-09-15T00:00:00.722000
2025-09-15T00:00:00.722000
10
1
294,973
C
B
0
6,645
2
128
9,653
112,163
6,644.75
6,645.25
14
11
10
7
6,644.5
6,645.5
24
14
17
12
6,644.25
6,645.75
21
23
14
12
6,644
6,646
23
35
13
19
6,643.75
6,646.25
25
23
17
14
6,643.5
6,646.5
44
19
17
13
6,643.25
6,646.75
21
20
14
14
6,643
6,647
24
21
19
13
6,642.75
6,647.25
19
17
17
13
6,642.5
6,647.5
21
18
16
13
ESZ5
2025-09-15T00:00:00.722000
2025-09-15T00:00:00.722000
10
1
294,973
A
B
0
6,645
1
128
10,385
112,165
6,645
6,645.25
1
11
1
7
6,644.75
6,645.5
14
14
10
12
6,644.5
6,645.75
24
23
17
12
6,644.25
6,646
21
35
14
19
6,644
6,646.25
23
23
13
14
6,643.75
6,646.5
25
19
17
13
6,643.5
6,646.75
44
20
17
14
6,643.25
6,647
21
21
14
13
6,643
6,647.25
24
17
19
13
6,642.75
6,647.5
19
18
17
13
ESZ5
2025-09-15T00:00:00.722000
2025-09-15T00:00:00.722000
10
1
294,973
A
B
1
6,644.75
1
128
12,104
112,167
6,645
6,645.25
1
11
1
7
6,644.75
6,645.5
15
14
11
12
6,644.5
6,645.75
24
23
17
12
6,644.25
6,646
21
35
14
19
6,644
6,646.25
23
23
13
14
6,643.75
6,646.5
25
19
17
13
6,643.5
6,646.75
44
20
17
14
6,643.25
6,647
21
21
14
13
6,643
6,647.25
24
17
19
13
6,642.75
6,647.5
19
18
17
13
ESZ5
2025-09-15T00:00:00.722000
2025-09-15T00:00:00.722000
10
1
294,973
A
A
0
6,645.25
1
128
10,750
112,168
6,645
6,645.25
1
12
1
8
6,644.75
6,645.5
15
14
11
12
6,644.5
6,645.75
24
23
17
12
6,644.25
6,646
21
35
14
19
6,644
6,646.25
23
23
13
14
6,643.75
6,646.5
25
19
17
13
6,643.5
6,646.75
44
20
17
14
6,643.25
6,647
21
21
14
13
6,643
6,647.25
24
17
19
13
6,642.75
6,647.5
19
18
17
13
ESZ5
2025-09-15T00:00:00.722000
2025-09-15T00:00:00.722000
10
1
294,973
A
B
1
6,644.75
1
128
10,678
112,169
6,645
6,645.25
1
12
1
8
6,644.75
6,645.5
16
14
12
12
6,644.5
6,645.75
24
23
17
12
6,644.25
6,646
21
35
14
19
6,644
6,646.25
23
23
13
14
6,643.75
6,646.5
25
19
17
13
6,643.5
6,646.75
44
20
17
14
6,643.25
6,647
21
21
14
13
6,643
6,647.25
24
17
19
13
6,642.75
6,647.5
19
18
17
13
ESZ5
2025-09-15T00:00:00.722000
2025-09-15T00:00:00.722000
10
1
294,973
C
A
0
6,645.25
1
128
10,708
112,170
6,645
6,645.25
1
11
1
7
6,644.75
6,645.5
16
14
12
12
6,644.5
6,645.75
24
23
17
12
6,644.25
6,646
21
35
14
19
6,644
6,646.25
23
23
13
14
6,643.75
6,646.5
25
19
17
13
6,643.5
6,646.75
44
20
17
14
6,643.25
6,647
21
21
14
13
6,643
6,647.25
24
17
19
13
6,642.75
6,647.5
19
18
17
13
ESZ5
2025-09-15T00:00:00.722000
2025-09-15T00:00:00.722000
10
1
294,973
C
B
1
6,644.75
1
128
10,376
112,173
6,645
6,645.25
1
11
1
7
6,644.75
6,645.5
15
14
11
12
6,644.5
6,645.75
24
23
17
12
6,644.25
6,646
21
35
14
19
6,644
6,646.25
23
23
13
14
6,643.75
6,646.5
25
19
17
13
6,643.5
6,646.75
44
20
17
14
6,643.25
6,647
21
21
14
13
6,643
6,647.25
24
17
19
13
6,642.75
6,647.5
19
18
17
13
ESZ5
2025-09-15T00:00:00.722000
2025-09-15T00:00:00.723000
10
1
294,973
A
B
0
6,645
1
128
11,825
112,174
6,645
6,645.25
2
11
2
7
6,644.75
6,645.5
15
14
11
12
6,644.5
6,645.75
24
23
17
12
6,644.25
6,646
21
35
14
19
6,644
6,646.25
23
23
13
14
6,643.75
6,646.5
25
19
17
13
6,643.5
6,646.75
44
20
17
14
6,643.25
6,647
21
21
14
13
6,643
6,647.25
24
17
19
13
6,642.75
6,647.5
19
18
17
13
ESZ5
2025-09-15T00:00:00.723000
2025-09-15T00:00:00.772000
10
1
294,973
A
A
1
6,645.5
2
128
12,355
112,180
6,645
6,645.25
2
11
2
7
6,644.75
6,645.5
15
16
11
13
6,644.5
6,645.75
24
23
17
12
6,644.25
6,646
21
35
14
19
6,644
6,646.25
23
23
13
14
6,643.75
6,646.5
25
19
17
13
6,643.5
6,646.75
44
20
17
14
6,643.25
6,647
21
21
14
13
6,643
6,647.25
24
17
19
13
6,642.75
6,647.5
19
18
17
13
ESZ5
2025-09-15T00:00:00.772000
2025-09-15T00:00:00.843000
10
1
294,973
A
B
0
6,645
1
128
10,357
112,185
6,645
6,645.25
3
11
3
7
6,644.75
6,645.5
15
16
11
13
6,644.5
6,645.75
24
23
17
12
6,644.25
6,646
21
35
14
19
6,644
6,646.25
23
23
13
14
6,643.75
6,646.5
25
19
17
13
6,643.5
6,646.75
44
20
17
14
6,643.25
6,647
21
21
14
13
6,643
6,647.25
24
17
19
13
6,642.75
6,647.5
19
18
17
13
ESZ5
2025-09-15T00:00:00.843000
2025-09-15T00:00:00.843000
10
1
294,973
T
A
0
6,645
3
0
11,991
112,186
6,645
6,645.25
3
11
3
7
6,644.75
6,645.5
15
16
11
13
6,644.5
6,645.75
24
23
17
12
6,644.25
6,646
21
35
14
19
6,644
6,646.25
23
23
13
14
6,643.75
6,646.5
25
19
17
13
6,643.5
6,646.75
44
20
17
14
6,643.25
6,647
21
21
14
13
6,643
6,647.25
24
17
19
13
6,642.75
6,647.5
19
18
17
13
ESZ5
2025-09-15T00:00:00.844000
2025-09-15T00:00:00.843000
10
1
294,973
C
B
0
6,645
1
128
10,657
112,187
6,644.75
6,645.25
15
11
11
7
6,644.5
6,645.5
24
16
17
13
6,644.25
6,645.75
21
23
14
12
6,644
6,646
23
35
13
19
6,643.75
6,646.25
25
23
17
14
6,643.5
6,646.5
44
19
17
13
6,643.25
6,646.75
21
20
14
14
6,643
6,647
24
21
19
13
6,642.75
6,647.25
19
17
17
13
6,642.5
6,647.5
21
18
16
13
ESZ5
2025-09-15T00:00:00.844000
2025-09-15T00:00:00.844000
10
1
294,973
A
A
0
6,645.25
1
128
10,271
112,190
6,644.75
6,645.25
15
12
11
8
6,644.5
6,645.5
24
16
17
13
6,644.25
6,645.75
21
23
14
12
6,644
6,646
23
35
13
19
6,643.75
6,646.25
25
23
17
14
6,643.5
6,646.5
44
19
17
13
6,643.25
6,646.75
21
20
14
14
6,643
6,647
24
21
19
13
6,642.75
6,647.25
19
17
17
13
6,642.5
6,647.5
21
18
16
13
ESZ5
2025-09-15T00:00:00.844000
2025-09-15T00:00:00.844000
10
1
294,973
A
A
0
6,645
2
128
10,349
112,191
6,644.75
6,645
15
2
11
1
6,644.5
6,645.25
24
12
17
8
6,644.25
6,645.5
21
16
14
13
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:00.844000
2025-09-15T00:00:00.844000
10
1
294,973
C
B
0
6,644.75
1
128
10,365
112,193
6,644.75
6,645
14
2
10
1
6,644.5
6,645.25
24
12
17
8
6,644.25
6,645.5
21
16
14
13
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:00.844000
2025-09-15T00:00:00.844000
10
1
294,973
A
B
0
6,644.75
1
128
11,740
112,194
6,644.75
6,645
15
2
11
1
6,644.5
6,645.25
24
12
17
8
6,644.25
6,645.5
21
16
14
13
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:00.844000
2025-09-15T00:00:00.844000
10
1
294,973
A
A
0
6,645
1
128
10,446
112,195
6,644.75
6,645
15
3
11
2
6,644.5
6,645.25
24
12
17
8
6,644.25
6,645.5
21
16
14
13
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:00.844000
2025-09-15T00:00:00.844000
10
1
294,973
C
B
0
6,644.75
1
128
10,694
112,197
6,644.75
6,645
14
3
10
2
6,644.5
6,645.25
24
12
17
8
6,644.25
6,645.5
21
16
14
13
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:00.844000
2025-09-15T00:00:00.844000
10
1
294,973
C
A
1
6,645.25
1
128
11,674
112,198
6,644.75
6,645
14
3
10
2
6,644.5
6,645.25
24
11
17
7
6,644.25
6,645.5
21
16
14
13
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:00.844000
2025-09-15T00:00:00.844000
10
1
294,973
A
B
0
6,644.75
1
128
11,891
112,203
6,644.75
6,645
15
3
11
2
6,644.5
6,645.25
24
11
17
7
6,644.25
6,645.5
21
16
14
13
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:00.844000
2025-09-15T00:00:00.845000
10
1
294,973
C
A
0
6,645
2
128
11,950
112,206
6,644.75
6,645
15
1
11
1
6,644.5
6,645.25
24
11
17
7
6,644.25
6,645.5
21
16
14
13
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:00.845000
2025-09-15T00:00:00.845000
10
1
294,973
A
A
0
6,645
1
128
12,274
112,207
6,644.75
6,645
15
2
11
2
6,644.5
6,645.25
24
11
17
7
6,644.25
6,645.5
21
16
14
13
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:00.845000
2025-09-15T00:00:00.845000
10
1
294,973
C
A
0
6,645
1
128
10,366
112,208
6,644.75
6,645
15
1
11
1
6,644.5
6,645.25
24
11
17
7
6,644.25
6,645.5
21
16
14
13
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:00.845000
2025-09-15T00:00:00.846000
10
1
294,973
A
A
0
6,645
2
128
11,694
112,209
6,644.75
6,645
15
3
11
2
6,644.5
6,645.25
24
11
17
7
6,644.25
6,645.5
21
16
14
13
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:00.846000
2025-09-15T00:00:00.846000
10
1
294,973
C
A
0
6,645
2
128
13,069
112,211
6,644.75
6,645
15
1
11
1
6,644.5
6,645.25
24
11
17
7
6,644.25
6,645.5
21
16
14
13
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:00.846000
2025-09-15T00:00:00.881000
10
1
294,973
A
A
0
6,645
2
128
12,002
112,215
6,644.75
6,645
15
3
11
2
6,644.5
6,645.25
24
11
17
7
6,644.25
6,645.5
21
16
14
13
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:00.882000
2025-09-15T00:00:00.882000
10
1
294,973
A
B
0
6,644.75
1
128
11,848
112,216
6,644.75
6,645
16
3
12
2
6,644.5
6,645.25
24
11
17
7
6,644.25
6,645.5
21
16
14
13
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:00.882000
2025-09-15T00:00:00.882000
10
1
294,973
A
A
0
6,645
1
128
12,024
112,217
6,644.75
6,645
16
4
12
3
6,644.5
6,645.25
24
11
17
7
6,644.25
6,645.5
21
16
14
13
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:00.882000
2025-09-15T00:00:00.882000
10
1
294,973
C
A
0
6,645
2
128
10,257
112,218
6,644.75
6,645
16
2
12
2
6,644.5
6,645.25
24
11
17
7
6,644.25
6,645.5
21
16
14
13
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:00.882000
2025-09-15T00:00:00.882000
10
1
294,973
A
A
0
6,645
2
128
10,456
112,219
6,644.75
6,645
16
4
12
3
6,644.5
6,645.25
24
11
17
7
6,644.25
6,645.5
21
16
14
13
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:00.882000
2025-09-15T00:00:00.882000
10
1
294,973
C
A
0
6,645
1
128
11,697
112,221
6,644.75
6,645
16
3
12
2
6,644.5
6,645.25
24
11
17
7
6,644.25
6,645.5
21
16
14
13
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:00.882000
2025-09-15T00:00:00.930000
10
1
294,973
A
A
1
6,645.25
2
128
12,292
112,222
6,644.75
6,645
16
3
12
2
6,644.5
6,645.25
24
13
17
8
6,644.25
6,645.5
21
16
14
13
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:00.930000
2025-09-15T00:00:00.931000
10
1
294,973
A
A
0
6,645
1
128
10,614
112,225
6,644.75
6,645
16
4
12
3
6,644.5
6,645.25
24
13
17
8
6,644.25
6,645.5
21
16
14
13
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:00.931000
2025-09-15T00:00:00.931000
10
1
294,973
M
A
1
6,645.25
1
128
10,622
112,229
6,644.75
6,645
16
4
12
3
6,644.5
6,645.25
24
14
17
9
6,644.25
6,645.5
21
15
14
12
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:00.931000
2025-09-15T00:00:00.931000
10
1
294,973
A
A
0
6,645
1
128
10,425
112,230
6,644.75
6,645
16
5
12
4
6,644.5
6,645.25
24
14
17
9
6,644.25
6,645.5
21
15
14
12
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:00.931000
2025-09-15T00:00:00.931000
10
1
294,973
M
B
1
6,644.25
1
128
10,693
112,232
6,644.75
6,645
16
5
12
4
6,644.5
6,645.25
23
14
16
9
6,644.25
6,645.5
22
15
15
12
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:00.931000
2025-09-15T00:00:00.931000
10
1
294,973
C
B
0
6,644.75
1
128
10,619
112,233
6,644.75
6,645
15
5
11
4
6,644.5
6,645.25
23
14
16
9
6,644.25
6,645.5
22
15
15
12
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:00.931000
2025-09-15T00:00:00.931000
10
1
294,973
A
A
0
6,645
1
128
9,633
112,234
6,644.75
6,645
15
6
11
5
6,644.5
6,645.25
23
14
16
9
6,644.25
6,645.5
22
15
15
12
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:00.931000
2025-09-15T00:00:00.931000
10
1
294,973
C
B
1
6,644.5
1
128
10,708
112,235
6,644.75
6,645
15
6
11
5
6,644.5
6,645.25
22
14
15
9
6,644.25
6,645.5
22
15
15
12
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:00.931000
2025-09-15T00:00:00.931000
10
1
294,973
C
B
0
6,644.75
2
128
11,851
112,238
6,644.75
6,645
13
6
10
5
6,644.5
6,645.25
22
14
15
9
6,644.25
6,645.5
22
15
15
12
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:00.931000
2025-09-15T00:00:00.931000
10
1
294,973
M
B
0
6,644.5
1
128
12,002
112,239
6,644.75
6,645
12
6
9
5
6,644.5
6,645.25
23
14
16
9
6,644.25
6,645.5
22
15
15
12
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:00.931000
2025-09-15T00:00:01.101000
10
1
294,973
A
A
0
6,645
1
128
12,228
112,268
6,644.75
6,645
12
7
9
6
6,644.5
6,645.25
23
14
16
9
6,644.25
6,645.5
22
15
15
12
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:01.101000
2025-09-15T00:00:01.101000
10
1
294,973
A
A
0
6,645
1
128
11,325
112,270
6,644.75
6,645
12
8
9
7
6,644.5
6,645.25
23
14
16
9
6,644.25
6,645.5
22
15
15
12
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:01.101000
2025-09-15T00:00:01.101000
10
1
294,973
A
A
0
6,645
1
128
11,870
112,271
6,644.75
6,645
12
9
9
8
6,644.5
6,645.25
23
14
16
9
6,644.25
6,645.5
22
15
15
12
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:01.101000
2025-09-15T00:00:01.101000
10
1
294,973
M
A
2
6,645.5
2
128
13,084
112,272
6,644.75
6,645
12
9
9
8
6,644.5
6,645.25
23
14
16
9
6,644.25
6,645.5
22
17
15
13
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:01.101000
2025-09-15T00:00:01.101000
10
1
294,973
C
B
0
6,644.75
2
128
11,577
112,273
6,644.75
6,645
10
9
8
8
6,644.5
6,645.25
23
14
16
9
6,644.25
6,645.5
22
17
15
13
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:01.101000
2025-09-15T00:00:01.101000
10
1
294,973
A
A
2
6,645.5
1
128
11,751
112,274
6,644.75
6,645
10
9
8
8
6,644.5
6,645.25
23
14
16
9
6,644.25
6,645.5
22
18
15
14
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:01.102000
2025-09-15T00:00:01.114000
10
1
294,973
C
A
2
6,645.5
2
128
12,151
112,277
6,644.75
6,645
10
9
8
8
6,644.5
6,645.25
23
14
16
9
6,644.25
6,645.5
22
16
15
13
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:01.114000
2025-09-15T00:00:01.151000
10
1
294,973
C
B
0
6,644.75
1
128
11,833
112,278
6,644.75
6,645
9
9
7
8
6,644.5
6,645.25
23
14
16
9
6,644.25
6,645.5
22
16
15
13
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:01.151000
2025-09-15T00:00:01.153000
10
1
294,973
C
A
1
6,645.25
2
128
12,354
112,279
6,644.75
6,645
9
9
7
8
6,644.5
6,645.25
23
12
16
8
6,644.25
6,645.5
22
16
15
13
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:01.153000
2025-09-15T00:00:01.188000
10
1
294,973
A
B
0
6,644.75
1
128
12,242
112,280
6,644.75
6,645
10
9
8
8
6,644.5
6,645.25
23
12
16
8
6,644.25
6,645.5
22
16
15
13
6,644
6,645.75
23
23
13
12
6,643.75
6,646
25
35
17
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:01.188000
2025-09-15T00:00:01.318000
10
1
294,973
C
B
4
6,643.75
1
128
12,017
112,281
6,644.75
6,645
10
9
8
8
6,644.5
6,645.25
23
12
16
8
6,644.25
6,645.5
22
16
15
13
6,644
6,645.75
23
23
13
12
6,643.75
6,646
24
35
16
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
24
20
19
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:01.318000
2025-09-15T00:00:01.318000
10
1
294,973
C
B
7
6,643
1
128
10,741
112,282
6,644.75
6,645
10
9
8
8
6,644.5
6,645.25
23
12
16
8
6,644.25
6,645.5
22
16
15
13
6,644
6,645.75
23
23
13
12
6,643.75
6,646
24
35
16
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
23
20
18
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:01.318000
2025-09-15T00:00:01.364000
10
1
294,973
C
B
0
6,644.75
1
128
12,141
112,283
6,644.75
6,645
9
9
7
8
6,644.5
6,645.25
23
12
16
8
6,644.25
6,645.5
22
16
15
13
6,644
6,645.75
23
23
13
12
6,643.75
6,646
24
35
16
19
6,643.5
6,646.25
44
23
17
14
6,643.25
6,646.5
21
19
14
13
6,643
6,646.75
23
20
18
14
6,642.75
6,647
19
21
17
13
6,642.5
6,647.25
21
17
16
13
ESZ5
2025-09-15T00:00:01.364000
End of preview. Expand in Data Studio

YAML Metadata Warning:empty or missing yaml metadata in repo card

Check out the documentation for more information.

数据目录

Databento GLBX.MDP3、原始合约 ESZ5、mbp-10，UTC 时间范围 [2025-09-15, 2025-12-15)。

合计 78 个有数据的日期、714,385,685 条记录。Databento 将 2025-09-17、2025-09-24、2025-11-28 标记为 degraded。
Downloads last month
115
Number of rows:
714,385,685
Total file size:
17.6 GB