ticker large_string | timestamp timestamp[us, tz=UTC] | ratio_O_t_div_C_t_prev float64 | ratio_C_t_prev_div_O_t_prev float64 | ratio_C_t_div_O_t float64 |
|---|---|---|---|---|
AACB | 2025-04-08T00:00:00 | 1.007085 | 1 | 1 |
AACB | 2025-04-09T00:00:00 | 0.994975 | 1 | 1 |
AACB | 2025-04-10T00:00:00 | 0.994949 | 1 | 1.004061 |
AACB | 2025-04-11T00:00:00 | 0.998989 | 1.004061 | 1.000506 |
AACB | 2025-04-14T00:00:00 | 1.000506 | 1.000506 | 1.001011 |
AACB | 2025-04-15T00:00:00 | 1 | 1.001011 | 1.00303 |
AACB | 2025-04-16T00:00:00 | 0.997986 | 1.00303 | 1.003027 |
AACB | 2025-04-17T00:00:00 | 0.996982 | 1.003027 | 0.998991 |
AACB | 2025-04-21T00:00:00 | 1 | 0.998991 | 1.00101 |
AACB | 2025-04-22T00:00:00 | 0.998991 | 1.00101 | 1.00101 |
AACB | 2025-04-23T00:00:00 | 1.004036 | 1.00101 | 0.996985 |
AACB | 2025-04-24T00:00:00 | 1 | 0.996985 | 1.001008 |
AACB | 2025-04-25T00:00:00 | 0.998993 | 1.001008 | 1 |
AACB | 2025-04-28T00:00:00 | 1.000907 | 1 | 1.002115 |
AACB | 2025-04-29T00:00:00 | 1 | 1.002115 | 1.001508 |
AACB | 2025-04-30T00:00:00 | 1.000502 | 1.001508 | 1 |
AACB | 2025-05-01T00:00:00 | 1.001003 | 1 | 1 |
AACB | 2025-05-02T00:00:00 | 1.001002 | 1 | 0.997297 |
AACB | 2025-05-05T00:00:00 | 1.001706 | 0.997297 | 1.001002 |
AACB | 2025-05-06T00:00:00 | 1 | 1.001002 | 1 |
AACB | 2025-05-07T00:00:00 | 1 | 1 | 1 |
AACB | 2025-05-08T00:00:00 | 0.998999 | 1 | 1 |
AACB | 2025-05-09T00:00:00 | 1.001002 | 1 | 0.998999 |
AACB | 2025-05-12T00:00:00 | 1 | 0.998999 | 0.998998 |
AACB | 2025-05-13T00:00:00 | 0.997994 | 0.998998 | 1.003015 |
AACB | 2025-05-14T00:00:00 | 1.003006 | 1.003015 | 0.996004 |
AACB | 2025-05-15T00:00:00 | 1.004012 | 0.996004 | 1 |
AACB | 2025-05-16T00:00:00 | 1 | 1 | 1.001998 |
AACB | 2025-05-19T00:00:00 | 1 | 1.001998 | 0.998006 |
AACB | 2025-05-20T00:00:00 | 1.000999 | 0.998006 | 1.000998 |
AACB | 2025-05-21T00:00:00 | 1 | 1.000998 | 1 |
AACB | 2025-05-22T00:00:00 | 1 | 1 | 1.000997 |
AACB | 2025-05-23T00:00:00 | 1 | 1.000997 | 1 |
AACB | 2025-05-27T00:00:00 | 1.000498 | 1 | 1.000498 |
AACB | 2025-05-28T00:00:00 | 1 | 1.000498 | 1 |
AACB | 2025-05-29T00:00:00 | 1 | 1 | 1 |
AACB | 2025-05-30T00:00:00 | 1.000498 | 1 | 1.001989 |
AACB | 2025-06-02T00:00:00 | 1.001489 | 1.001989 | 1 |
AACB | 2025-06-03T00:00:00 | 1 | 1 | 1 |
AACB | 2025-06-04T00:00:00 | 1 | 1 | 1.000991 |
AACB | 2025-06-05T00:00:00 | 1.00099 | 1.000991 | 1 |
AACB | 2025-06-06T00:00:00 | 0.999011 | 1 | 1.00099 |
AACB | 2025-06-09T00:00:00 | 1 | 1.00099 | 1 |
AACB | 2025-06-10T00:00:00 | 1 | 1 | 1 |
AACB | 2025-06-11T00:00:00 | 1 | 1 | 1 |
AACB | 2025-06-12T00:00:00 | 1.000989 | 1 | 1.000988 |
AACB | 2025-06-13T00:00:00 | 1 | 1.000988 | 1 |
AACB | 2025-06-16T00:00:00 | 1 | 1 | 1.000987 |
AACB | 2025-06-17T00:00:00 | 0.998028 | 1.000987 | 1.001976 |
AACB | 2025-06-18T00:00:00 | 1 | 1.001976 | 1 |
AACB | 2025-06-20T00:00:00 | 0.995858 | 1 | 1.00515 |
AACB | 2025-06-23T00:00:00 | 1.002956 | 1.00515 | 1 |
AACB | 2025-06-24T00:00:00 | 1 | 1 | 1 |
AACB | 2025-06-25T00:00:00 | 0.994106 | 1 | 0.997036 |
AACB | 2025-06-26T00:00:00 | 1 | 0.997036 | 1 |
AACB | 2025-06-27T00:00:00 | 1.000991 | 1 | 1 |
AACB | 2025-06-30T00:00:00 | 1.00198 | 1 | 1 |
AACB | 2025-07-01T00:00:00 | 1 | 1 | 1 |
AACB | 2025-07-02T00:00:00 | 1.000988 | 1 | 0.997038 |
AACB | 2025-07-03T00:00:00 | 1 | 0.997038 | 1 |
AACB | 2025-07-07T00:00:00 | 1 | 1 | 1.000495 |
AACB | 2025-07-08T00:00:00 | 1.000495 | 1.000495 | 1 |
AACB | 2025-07-09T00:00:00 | 1.000989 | 1 | 1 |
AACB | 2025-07-10T00:00:00 | 1 | 1 | 1 |
AACB | 2025-07-11T00:00:00 | 1 | 1 | 1 |
AACB | 2025-07-14T00:00:00 | 1 | 1 | 1 |
AACB | 2025-07-15T00:00:00 | 0.998518 | 1 | 1 |
AACB | 2025-07-16T00:00:00 | 1 | 1 | 1 |
AACB | 2025-07-17T00:00:00 | 1.000495 | 1 | 1 |
AACB | 2025-07-18T00:00:00 | 1 | 1 | 1 |
AACB | 2025-07-21T00:00:00 | 1.001978 | 1 | 1 |
AACB | 2025-07-22T00:00:00 | 1 | 1 | 1 |
AACB | 2025-07-23T00:00:00 | 1 | 1 | 1.000987 |
AACB | 2025-07-24T00:00:00 | 1 | 1.000987 | 1 |
AACB | 2025-07-25T00:00:00 | 1 | 1 | 1 |
AACB | 2025-07-28T00:00:00 | 1 | 1 | 1 |
AACB | 2025-07-29T00:00:00 | 1 | 1 | 1 |
AACB | 2025-07-30T00:00:00 | 1 | 1 | 1 |
AACB | 2025-07-31T00:00:00 | 1 | 1 | 1 |
AACB | 2025-08-01T00:00:00 | 1 | 1 | 1 |
AACB | 2025-08-04T00:00:00 | 1 | 1 | 1 |
AACB | 2025-08-05T00:00:00 | 0.998028 | 1 | 1 |
AACB | 2025-08-06T00:00:00 | 1.001976 | 1 | 1.000986 |
AACB | 2025-08-07T00:00:00 | 0.997044 | 1.000986 | 1.002964 |
AACB | 2025-08-08T00:00:00 | 1 | 1.002964 | 0.996059 |
AACB | 2025-08-11T00:00:00 | 1.001978 | 0.996059 | 1 |
AACB | 2025-08-12T00:00:00 | 1 | 1 | 1.000987 |
AACB | 2025-08-13T00:00:00 | 0.999507 | 1.000987 | 0.999507 |
AACB | 2025-08-14T00:00:00 | 1 | 0.999507 | 1 |
AACB | 2025-08-15T00:00:00 | 1 | 1 | 0.999506 |
AACB | 2025-08-18T00:00:00 | 1.000494 | 0.999506 | 1 |
AACB | 2025-08-19T00:00:00 | 1 | 1 | 1 |
AACB | 2025-08-20T00:00:00 | 1.000987 | 1 | 1 |
AACB | 2025-08-21T00:00:00 | 0.998028 | 1 | 1 |
AACB | 2025-08-22T00:00:00 | 1 | 1 | 1 |
AACB | 2025-08-25T00:00:00 | 1 | 1 | 1 |
AACB | 2025-08-26T00:00:00 | 1.001976 | 1 | 1 |
AACB | 2025-08-27T00:00:00 | 1 | 1 | 1 |
AACB | 2025-08-28T00:00:00 | 0.999014 | 1 | 1 |
AACB | 2025-08-29T00:00:00 | 1 | 1 | 1 |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- 50