Dataset Viewer
Auto-converted to Parquet Duplicate
Search is not available for this dataset
date
timestamp[us, tz=UTC]date
2025-01-02 05:00:00
2025-08-29 04:00:00
open
float64
82.8
789
high
float64
84.5
794
low
float64
82.1
778
close
float64
82.8
787
volume
float64
6.74M
184M
symbol
unknown
mic
unknown
price
float64
82.8
787
sid
int64
4.47k
11k
backfilled
bool
1 class
2025-01-02T05:00:00
222.029999
225.149994
218.190002
220.220001
33,956,600
"AMZN"
"XNMS"
220.220001
4,470
false
2025-01-03T05:00:00
222.509995
225.360001
221.619995
224.190002
27,515,600
"AMZN"
"XNMS"
224.190002
4,470
false
2025-01-06T05:00:00
226.779999
228.839996
224.839996
227.610001
31,849,800
"AMZN"
"XNMS"
227.610001
4,470
false
2025-01-07T05:00:00
227.899994
228.380005
221.460007
222.110001
28,084,200
"AMZN"
"XNMS"
222.110001
4,470
false
2025-01-08T05:00:00
223.190002
223.520004
220.199997
222.130005
25,033,300
"AMZN"
"XNMS"
222.130005
4,470
false
2025-01-10T05:00:00
221.460007
221.710007
216.5
218.940002
36,811,500
"AMZN"
"XNMS"
218.940002
4,470
false
2025-01-13T05:00:00
218.059998
219.399994
216.470001
218.460007
27,262,700
"AMZN"
"XNMS"
218.460007
4,470
false
2025-01-14T05:00:00
220.440002
221.820007
216.199997
217.759995
24,711,700
"AMZN"
"XNMS"
217.759995
4,470
false
2025-01-15T05:00:00
222.830002
223.570007
220.75
223.350006
31,291,300
"AMZN"
"XNMS"
223.350006
4,470
false
2025-01-16T05:00:00
224.419998
224.649994
220.309998
220.660004
24,757,300
"AMZN"
"XNMS"
220.660004
4,470
false
2025-01-17T05:00:00
225.839996
226.509995
223.080002
225.940002
42,370,100
"AMZN"
"XNMS"
225.940002
4,470
false
2025-01-21T05:00:00
228.899994
231.779999
226.940002
230.710007
39,951,500
"AMZN"
"XNMS"
230.710007
4,470
false
2025-01-22T05:00:00
232.020004
235.440002
231.190002
235.009995
41,448,200
"AMZN"
"XNMS"
235.009995
4,470
false
2025-01-23T05:00:00
234.100006
235.520004
231.509995
235.419998
26,404,400
"AMZN"
"XNMS"
235.419998
4,470
false
2025-01-24T05:00:00
234.5
236.399994
232.929993
234.850006
25,890,700
"AMZN"
"XNMS"
234.850006
4,470
false
2025-01-27T05:00:00
226.210007
235.610001
225.860001
235.419998
49,428,300
"AMZN"
"XNMS"
235.419998
4,470
false
2025-01-28T05:00:00
234.289993
241.770004
233.979996
238.149994
41,587,200
"AMZN"
"XNMS"
238.149994
4,470
false
2025-01-29T05:00:00
239.020004
240.389999
236.149994
237.070007
26,091,700
"AMZN"
"XNMS"
237.070007
4,470
false
2025-01-30T05:00:00
237.139999
237.949997
232.220001
234.639999
32,020,700
"AMZN"
"XNMS"
234.639999
4,470
false
2025-01-31T05:00:00
236.5
240.289993
236.410004
237.679993
36,110,200
"AMZN"
"XNMS"
237.679993
4,470
false
2025-02-03T05:00:00
234.059998
239.25
232.899994
237.419998
37,285,900
"AMZN"
"XNMS"
237.419998
4,470
false
2025-02-04T05:00:00
239.009995
242.520004
238.029999
242.059998
29,713,800
"AMZN"
"XNMS"
242.059998
4,470
false
2025-02-05T05:00:00
237.020004
238.320007
235.199997
236.169998
38,727,300
"AMZN"
"XNMS"
236.169998
4,470
false
2025-02-06T05:00:00
238.009995
239.660004
236.009995
238.830002
60,897,100
"AMZN"
"XNMS"
238.830002
4,470
false
2025-02-07T05:00:00
232.5
234.809998
228.059998
229.149994
77,539,300
"AMZN"
"XNMS"
229.149994
4,470
false
2025-02-10T05:00:00
230.550003
233.919998
229.199997
233.139999
35,419,900
"AMZN"
"XNMS"
233.139999
4,470
false
2025-02-11T05:00:00
231.919998
233.440002
230.130005
232.759995
23,713,700
"AMZN"
"XNMS"
232.759995
4,470
false
2025-02-12T05:00:00
230.460007
231.179993
228.160004
228.929993
32,285,200
"AMZN"
"XNMS"
228.929993
4,470
false
2025-02-13T05:00:00
228.850006
230.419998
227.520004
230.369995
31,346,500
"AMZN"
"XNMS"
230.369995
4,470
false
2025-02-14T05:00:00
229.199997
229.889999
227.229996
228.679993
27,031,100
"AMZN"
"XNMS"
228.679993
4,470
false
2025-02-18T05:00:00
228.820007
229.300003
223.720001
226.649994
42,975,100
"AMZN"
"XNMS"
226.649994
4,470
false
2025-02-19T05:00:00
225.520004
226.830002
223.710007
226.630005
28,566,700
"AMZN"
"XNMS"
226.630005
4,470
false
2025-02-20T05:00:00
224.779999
225.130005
221.809998
222.880005
30,001,700
"AMZN"
"XNMS"
222.880005
4,470
false
2025-02-21T05:00:00
223.279999
223.309998
214.740005
216.580002
55,323,900
"AMZN"
"XNMS"
216.580002
4,470
false
2025-02-24T05:00:00
217.449997
217.720001
212.419998
212.710007
42,387,600
"AMZN"
"XNMS"
212.710007
4,470
false
2025-02-25T05:00:00
211.630005
213.339996
204.160004
212.800003
58,958,000
"AMZN"
"XNMS"
212.800003
4,470
false
2025-02-26T05:00:00
214.940002
218.160004
213.089996
214.350006
39,120,600
"AMZN"
"XNMS"
214.350006
4,470
false
2025-02-27T05:00:00
218.350006
219.970001
208.369995
208.740005
40,548,600
"AMZN"
"XNMS"
208.740005
4,470
false
2025-02-28T05:00:00
208.649994
212.619995
206.990005
212.279999
51,771,700
"AMZN"
"XNMS"
212.279999
4,470
false
2025-03-03T05:00:00
213.350006
214.009995
202.550003
205.020004
42,948,400
"AMZN"
"XNMS"
205.020004
4,470
false
2025-03-04T05:00:00
200.110001
206.800003
197.429993
203.800003
60,853,100
"AMZN"
"XNMS"
203.800003
4,470
false
2025-03-05T05:00:00
204.800003
209.979996
203.259995
208.360001
38,610,100
"AMZN"
"XNMS"
208.360001
4,470
false
2025-03-06T05:00:00
204.399994
205.770004
198.300003
200.699997
49,863,800
"AMZN"
"XNMS"
200.699997
4,470
false
2025-03-07T05:00:00
199.490005
202.270004
192.529999
199.25
59,802,800
"AMZN"
"XNMS"
199.25
4,470
false
2025-03-10T04:00:00
195.600006
196.729996
190.850006
194.539993
62,350,900
"AMZN"
"XNMS"
194.539993
4,470
false
2025-03-11T04:00:00
193.899994
200.179993
193.399994
196.589996
54,002,900
"AMZN"
"XNMS"
196.589996
4,470
false
2025-03-12T04:00:00
200.720001
201.520004
195.289993
198.889999
43,679,300
"AMZN"
"XNMS"
198.889999
4,470
false
2025-03-13T04:00:00
198.169998
198.880005
191.820007
193.889999
41,270,800
"AMZN"
"XNMS"
193.889999
4,470
false
2025-03-14T04:00:00
197.410004
198.649994
195.320007
197.949997
38,096,700
"AMZN"
"XNMS"
197.949997
4,470
false
2025-03-17T04:00:00
198.770004
199
194.320007
195.740005
47,341,800
"AMZN"
"XNMS"
195.740005
4,470
false
2025-03-18T04:00:00
192.520004
194
189.380005
192.820007
40,414,900
"AMZN"
"XNMS"
192.820007
4,470
false
2025-03-19T04:00:00
193.380005
195.970001
191.960007
195.539993
39,442,900
"AMZN"
"XNMS"
195.539993
4,470
false
2025-03-20T04:00:00
193.070007
199.320007
192.300003
194.949997
38,921,100
"AMZN"
"XNMS"
194.949997
4,470
false
2025-03-21T04:00:00
192.899994
196.990005
192.520004
196.210007
60,056,900
"AMZN"
"XNMS"
196.210007
4,470
false
2025-03-24T04:00:00
200
203.639999
199.949997
203.259995
41,625,400
"AMZN"
"XNMS"
203.259995
4,470
false
2025-03-25T04:00:00
203.600006
206.210007
203.220001
205.710007
31,171,200
"AMZN"
"XNMS"
205.710007
4,470
false
2025-03-26T04:00:00
205.839996
206.009995
199.929993
201.130005
32,855,300
"AMZN"
"XNMS"
201.130005
4,470
false
2025-03-27T04:00:00
200.889999
203.789993
199.279999
201.360001
27,317,700
"AMZN"
"XNMS"
201.360001
4,470
false
2025-03-28T04:00:00
198.419998
199.259995
191.880005
192.720001
52,548,200
"AMZN"
"XNMS"
192.720001
4,470
false
2025-03-31T04:00:00
188.190002
191.330002
184.399994
190.259995
63,547,600
"AMZN"
"XNMS"
190.259995
4,470
false
2025-04-01T04:00:00
187.860001
193.929993
187.199997
192.169998
41,267,300
"AMZN"
"XNMS"
192.169998
4,470
false
2025-04-02T04:00:00
187.660004
198.339996
187.660004
196.009995
53,679,200
"AMZN"
"XNMS"
196.009995
4,470
false
2025-04-03T04:00:00
183
184.130005
176.919998
178.410004
95,553,600
"AMZN"
"XNMS"
178.410004
4,470
false
2025-04-04T04:00:00
167.149994
178.139999
166
171
123,159,400
"AMZN"
"XNMS"
171
4,470
false
2025-04-07T04:00:00
162
183.410004
161.380005
175.259995
109,327,100
"AMZN"
"XNMS"
175.259995
4,470
false
2025-04-08T04:00:00
185.229996
185.899994
168.570007
170.660004
87,710,400
"AMZN"
"XNMS"
170.660004
4,470
false
2025-04-09T04:00:00
172.119995
192.649994
169.929993
191.100006
116,804,300
"AMZN"
"XNMS"
191.100006
4,470
false
2025-04-10T04:00:00
185.440002
186.869995
175.850006
181.220001
68,302,000
"AMZN"
"XNMS"
181.220001
4,470
false
2025-04-11T04:00:00
179.929993
185.860001
178
184.869995
50,594,300
"AMZN"
"XNMS"
184.869995
4,470
false
2025-04-14T04:00:00
186.839996
187.440002
179.229996
182.119995
48,002,500
"AMZN"
"XNMS"
182.119995
4,470
false
2025-04-15T04:00:00
181.410004
182.350006
177.929993
179.589996
43,642,000
"AMZN"
"XNMS"
179.589996
4,470
false
2025-04-16T04:00:00
176.289993
179.100006
171.410004
174.330002
51,875,300
"AMZN"
"XNMS"
174.330002
4,470
false
2025-04-17T04:00:00
176
176.210007
172
172.610001
44,726,500
"AMZN"
"XNMS"
172.610001
4,470
false
2025-04-21T04:00:00
169.600006
169.600006
165.289993
167.320007
48,126,100
"AMZN"
"XNMS"
167.320007
4,470
false
2025-04-22T04:00:00
169.850006
176.779999
169.350006
173.179993
56,607,200
"AMZN"
"XNMS"
173.179993
4,470
false
2025-04-23T04:00:00
183.449997
187.380005
180.190002
180.600006
63,470,100
"AMZN"
"XNMS"
180.600006
4,470
false
2025-04-24T04:00:00
180.919998
186.740005
180.179993
186.539993
43,763,200
"AMZN"
"XNMS"
186.539993
4,470
false
2025-04-25T04:00:00
187.619995
189.940002
185.490005
188.990005
36,414,300
"AMZN"
"XNMS"
188.990005
4,470
false
2025-04-28T04:00:00
190.110001
190.220001
184.889999
187.699997
33,224,700
"AMZN"
"XNMS"
187.699997
4,470
false
2025-04-29T04:00:00
183.990005
188.020004
183.679993
187.389999
41,667,300
"AMZN"
"XNMS"
187.389999
4,470
false
2025-04-30T04:00:00
182.169998
185.050003
178.850006
184.419998
55,176,500
"AMZN"
"XNMS"
184.419998
4,470
false
2025-05-01T04:00:00
190.630005
191.809998
187.5
190.199997
74,266,000
"AMZN"
"XNMS"
190.199997
4,470
false
2025-05-02T04:00:00
191.440002
192.880005
186.399994
189.979996
77,903,500
"AMZN"
"XNMS"
189.979996
4,470
false
2025-05-05T04:00:00
186.509995
188.179993
185.529999
186.350006
35,217,500
"AMZN"
"XNMS"
186.350006
4,470
false
2025-05-06T04:00:00
184.570007
187.929993
183.850006
185.009995
29,314,100
"AMZN"
"XNMS"
185.009995
4,470
false
2025-05-07T04:00:00
185.559998
190.990005
185.009995
188.710007
43,948,600
"AMZN"
"XNMS"
188.710007
4,470
false
2025-05-08T04:00:00
191.429993
194.330002
188.820007
192.080002
41,043,600
"AMZN"
"XNMS"
192.080002
4,470
false
2025-05-09T04:00:00
193.380005
194.690002
191.160004
193.059998
29,663,100
"AMZN"
"XNMS"
193.059998
4,470
false
2025-05-12T04:00:00
210.710007
211.660004
205.75
208.639999
75,205,000
"AMZN"
"XNMS"
208.639999
4,470
false
2025-05-13T04:00:00
211.080002
214.839996
210.100006
211.369995
56,193,700
"AMZN"
"XNMS"
211.369995
4,470
false
2025-05-14T04:00:00
211.449997
211.929993
208.850006
210.25
38,492,100
"AMZN"
"XNMS"
210.25
4,470
false
2025-05-15T04:00:00
206.449997
206.880005
202.669998
205.169998
64,347,300
"AMZN"
"XNMS"
205.169998
4,470
false
2025-05-16T04:00:00
206.850006
206.850006
204.369995
205.589996
43,318,500
"AMZN"
"XNMS"
205.589996
4,470
false
2025-05-19T04:00:00
201.649994
206.619995
201.259995
206.160004
34,314,800
"AMZN"
"XNMS"
206.160004
4,470
false
2025-05-20T04:00:00
204.630005
205.589996
202.649994
204.070007
29,470,400
"AMZN"
"XNMS"
204.070007
4,470
false
2025-05-21T04:00:00
201.610001
203.460007
200.059998
201.119995
42,460,900
"AMZN"
"XNMS"
201.119995
4,470
false
2025-05-22T04:00:00
201.380005
205.759995
200.160004
203.100006
38,938,900
"AMZN"
"XNMS"
203.100006
4,470
false
2025-05-23T04:00:00
198.899994
202.369995
197.850006
200.990005
33,393,500
"AMZN"
"XNMS"
200.990005
4,470
false
2025-05-27T04:00:00
203.089996
206.690002
202.190002
206.020004
34,892,000
"AMZN"
"XNMS"
206.020004
4,470
false
2025-05-28T04:00:00
205.919998
207.660004
204.410004
204.720001
28,549,800
"AMZN"
"XNMS"
204.720001
4,470
false
End of preview. Expand in Data Studio

πŸ“Š Macro Indicators β€” Vintage / PIT (FRED-style)

Macroeconomic time series with release vintages preserved β€” every revision is a point-in-time row, so backtests see the number that was actually published, not the latest revision.

Part of the ziplime Point-in-Time (PIT) data layer β€” append-only datasets with an explicit split between when a fact happened (event_date) and when it became known (knowledge_date). A simulation at time T can only ever observe rows with knowledge_date <= T, so restatements, publication lag and hindsight can't leak into a backtest. The identical code path runs live with T = now.

  • Data class: Alternative data β€” macro series
  • Entity domain: macro β€” A macro series code (e.g. GDPC1, UNRATE) β€” not an issuer.
  • Origin: FRED / ALFRED vintages and national statistical agencies
  • License: FRED terms β€” mixed upstream sources
  • Update cadence: daily, ingesting new releases and revision vintages (0 7 * * *)
  • Format: ziplime Delta Lake bundle (data_type: PIT_DATA)

Why point-in-time?

Backtests on non-price data are systematically optimistic when the data layer has no notion of when a fact became known. Three failure modes this dataset is built to avoid:

  1. Restatements β€” a value reported one quarter and revised the next. Storing only the final value lets a backtest "know" the revision months early.
  2. Publication lag β€” fundamentals keyed by fiscal-period-end, joined to prices at period end rather than the (weeks-later) filing date.
  3. Hindsight in derived signals β€” a recent model scoring old text has already seen how the story ended.

All three are the same bug, and it is fixed in the data layer, not in strategy code.

Schema

System columns (every PIT dataset)

Column Type Semantics
entity_id Utf8 Stable entity identifier (resolved via the entity_map PIT dataset)
event_date Timestamp(UTC, Β΅s) The moment the fact refers to
knowledge_date Timestamp(UTC, Β΅s) The moment it became publicly known β€” the only column the as-of filter uses
knowledge_estimated Boolean true if knowledge_date was reconstructed by a lag model rather than taken from the source
ingested_at Timestamp(UTC, Β΅s) When our pipeline wrote the row (audit only; never used in as-of)

Value columns (this dataset)

Column Type Description
series_value Float64 Value for the period, as published in this vintage
unit Utf8 Unit of measure
native_frequency Utf8 D / W / M / Q
release_kind Utf8 initial or revision

The logical key of a fact is (entity_id, event_date). A revision is a new row with the same key and a later knowledge_date. Written rows are immutable; history is never rewritten.

As-of access

Inside a ziplime strategy there is no T parameter β€” the knowledge moment always equals the simulation clock (live: wall clock):

async def initialize(context):
    context.ds = await context.pit("macro-indicators")

async def handle_data(context, data):
    # only rows with knowledge_date <= current simulation time are visible
    latest = await context.ds.latest(
        assets=[context.asset], fields=['series_value', 'unit']
    )
    history = await context.ds.as_of(
        assets=[context.asset], fields=['series_value'],
        event_range=("2022-01-01", None),
    )

Reading it outside ziplime (plain Polars + delta-rs)

import polars as pl

T = "2025-06-01T00:00:00Z"          # "what was known at T"
lf = pl.scan_delta("hf://datasets/ZipLime/macro-indicators/data/data_bundle/yahoo_finance_daily_data/1784755946/data.delta")
as_of = (
    lf.filter(pl.col("knowledge_date") <= T)
      .sort("knowledge_date")
      .group_by(["entity_id", "event_date"], maintain_order=True)
      .last()
)
print(as_of.collect())

Delta time-travel (AS OF <version>) pins the table for reproducibility; the knowledge_date <= T filter is what enforces point-in-time. They compose: a backtest records (dataset, delta_version) and replays read the table at that version and apply the filter.

Updates

recipe.py implements the collection contract fetch(since: datetime) -> pl.DataFrame in the PIT schema above; ingest.py dedups and appends to the Delta bundle (never rewrites). The scheduled job in .github/workflows/update.yml runs it daily, ingesting new releases and revision vintages.

# recipe.py (contract)
async def fetch(since: datetime) -> "pl.DataFrame": ...

Knowledge-date convention

knowledge_date = the release timestamp of that vintage. Macro data is the textbook revision case: an initial GDP print and its later revisions share (entity_id, event_date) but differ in knowledge_date. as_of(T) returns the vintage that was actually on the wire at T β€” the number a strategy could have traded on β€” not the revised figure that only exists today.

What's in this repo

README.md                     # this card
manifest.json                 # PIT dataset manifest (schema, source, schedule)
recipe.py                     # fetch(since) -> PIT rows
ingest.py                     # dedup + append-only Delta writer
.github/workflows/update.yml  # scheduled ingestion
data/                         # ziplime Delta bundle + registry manifest
  bundle_registry/yahoo_finance_daily_data_1784755946.json
  data_bundle/yahoo_finance_daily_data/1784755946/data.delta/

The data/ bundle is a ready-to-load ziplime Delta Lake market-data bundle (five US equity tickers, daily bars) that seeds the pipeline and lets you exercise the loader end-to-end today. Point pl.scan_delta (above) at it, or register it with ziplime's FileSystemBundleRegistry.


Generated for the ziplime PIT data-layer prototype. Manifest and schema follow the ziplime PIT spec; source.* fields declare origin and license per the dataset manifest.

Downloads last month
15