Dataset Viewer
Auto-converted to Parquet Duplicate
Date
stringdate
2015-02-19 00:00:00
2024-12-30 00:00:00
open
float64
210
106k
high
float64
224
108k
low
float64
200
105k
close
float64
210
106k
volume
int64
10.6M
351B
return
float64
-0.37
0.25
rsi
float64
9.92
94.3
stoch_rsi_d
float64
0
1
macd
float64
-5,053.27
7.05k
2015-02-19
236.410004
242.671997
235.591995
240.283005
18,270,500
0.01455
52.001866
0.54165
-0.513927
2015-02-20
240.251007
247.100998
239.298996
243.779007
23,876,700
0.003097
53.464757
0.550588
0.224147
2015-02-21
243.751999
255.320007
243.184006
244.533997
12,284,200
-0.034993
53.792291
0.574231
0.860083
2015-02-22
244.544006
246.391998
233.850998
235.977005
19,527,000
0.012353
49.536646
0.572223
0.665913
2015-02-23
235.994995
240.108994
232.421005
238.891998
16,400,000
-0.000657
50.959949
0.557749
0.738732
2015-02-24
238.998001
239.901001
236.401993
238.735001
14,200,400
-0.005299
50.876719
0.507953
0.774841
2015-02-25
238.889999
239.339996
235.529999
237.470001
11,496,200
-0.004396
50.165765
0.471921
0.693389
2015-02-26
237.337006
237.710007
234.257004
236.425995
13,619,400
0.073604
49.550353
0.398089
0.53839
2015-02-27
236.436005
256.653015
236.436005
253.828003
44,013,900
0.001714
58.654992
0.385877
1.799011
2015-02-28
253.520004
254.692001
249.479004
254.263
13,949,300
0.023358
58.854884
0.44361
2.800875
2015-03-01
254.283005
261.660004
245.932999
260.201996
25,213,700
0.059446
61.585602
0.665925
4.027659
2015-03-02
260.356995
276.300995
258.312988
275.670013
40,465,700
0.021881
67.614237
0.859699
6.176832
2015-03-03
275.04599
285.79599
268.161011
281.701996
50,461,300
-0.030564
69.616724
0.985333
8.271449
2015-03-04
281.98999
284.225006
268.126007
273.09201
41,383,000
0.0113
63.574135
0.966564
9.131432
2015-03-05
272.739014
281.666992
264.769012
276.178009
41,302,400
-0.01251
64.75496
0.906226
9.947323
2015-03-06
275.600006
277.608002
270.015015
272.722992
28,918,900
0.012973
62.319189
0.805507
10.19758
2015-03-07
272.294006
277.854004
270.132996
276.260986
17,825,900
-0.006903
63.819992
0.739586
10.559672
2015-03-08
276.433014
277.858002
272.565002
274.354004
22,067,900
0.055596
62.37785
0.687385
10.5709
2015-03-09
274.812012
292.700989
273.893005
289.606995
59,178,200
0.007434
68.507687
0.709804
11.675994
2015-03-10
289.862
300.044006
289.743011
291.76001
67,770,800
0.015831
69.268822
0.761011
12.580499
2015-03-11
291.524994
297.390991
290.507996
296.378998
33,963,900
-0.006832
70.894081
0.865483
13.514255
2015-03-12
296.127014
297.088013
292.412994
294.354004
32,585,200
-0.030633
69.167034
0.926177
13.930284
2015-03-13
294.118011
294.497986
285.337006
285.337006
31,421,500
-0.012098
61.932126
0.875938
13.378178
2015-03-14
284.441986
286.34201
280.976013
281.88501
22,612,300
0.015992
59.371733
0.674504
12.517786
2015-03-15
281.424988
286.528992
280.996002
286.393005
11,970,100
0.014665
61.604138
0.408704
12.060649
2015-03-16
285.684998
294.112
285.684998
290.592987
21,516,100
-0.017509
63.610325
0.23616
11.900091
2015-03-17
290.595001
292.36499
284.373993
285.505005
21,497,200
-0.102296
59.550956
0.176457
11.232805
2015-03-18
285.066986
285.335999
249.869995
256.299011
57,008,000
0.018061
42.704302
0.169131
8.252171
2015-03-19
255.880005
264.243988
248.636002
260.928009
52,732,000
0.003146
45.343467
0.118861
6.192139
2015-03-20
260.955994
264.847992
259.161987
261.748993
18,456,700
-0.006586
45.820134
0.077416
4.57308
2015-03-21
261.644012
262.196014
255.649994
260.024994
17,130,100
0.030516
44.933929
0.066286
3.114945
2015-03-22
259.916992
269.747009
259.589996
267.959991
18,438,100
-0.004553
49.75117
0.103
2.570024
2015-03-23
267.894989
277.296997
261.744995
266.73999
22,811,900
-0.079272
49.040824
0.141856
2.016482
2015-03-24
266.576996
267.002991
244.154999
245.595001
40,073,700
0.002451
38.721506
0.163135
-0.126964
2015-03-25
247.472
249.190002
236.514999
246.197006
35,866,900
0.009484
39.114318
0.1407
-1.756833
2015-03-26
246.276001
254.354004
244.904999
248.531998
25,730,000
-0.006047
40.702086
0.089436
-2.827507
2015-03-27
248.565994
256.811005
245.212997
247.029007
17,274,900
0.023354
39.979377
0.052576
-3.754029
2015-03-28
246.975006
254.205002
246.975006
252.798004
16,040,900
-0.039894
44.083457
0.064561
-3.97695
2015-03-29
252.740005
253.139008
240.850006
242.712997
21,699,400
0.01983
39.055843
0.085331
-4.910785
2015-03-30
242.878998
249.242004
239.214005
247.526001
23,009,600
-0.01334
42.430308
0.114654
-5.202514
2015-03-31
247.453995
248.729996
242.738998
244.223999
22,672,000
0.01248
40.762746
0.118099
-5.635197
2015-04-01
244.223007
247.541
241.160004
247.272003
22,877,200
0.023185
42.990049
0.170401
-5.666829
2015-04-02
247.089005
254.460999
245.416
253.005005
26,272,600
0.005205
47.024727
0.272397
-5.1697
2015-04-03
253.074005
256.042999
251.878998
254.322006
23,146,600
-0.002458
47.936281
0.450031
-4.616237
2015-04-04
254.291
255.257996
251.100006
253.697006
12,493,500
0.027202
47.518403
0.631775
-4.179863
2015-04-05
253.761002
260.674988
251.942001
260.597992
19,649,200
-0.019593
52.44757
0.777124
-3.239835
2015-04-06
260.721008
261.798004
254.574997
255.492004
20,034,200
-0.009049
48.795809
0.83893
-2.873739
2015-04-07
255.274002
255.804993
252.205002
253.179993
18,467,400
-0.032222
47.193472
0.834018
-2.738597
2015-04-08
253.063995
253.847
244.214996
245.022003
30,086,400
-0.005493
41.957914
0.714606
-3.252288
2015-04-09
244.751007
246.117996
239.399994
243.675995
21,643,500
-0.031205
41.146828
0.542272
-3.725062
2015-04-10
243.694
243.694
232.770996
236.072006
28,882,000
0.002033
36.81692
0.323519
-4.659605
2015-04-11
236.016006
239.537003
234.175003
236.552002
16,365,200
-0.001687
37.265694
0.170912
-5.300405
2015-04-12
236.535004
237.727997
233.494995
236.153
12,387,900
-0.048977
37.03024
0.066673
-5.773883
2015-04-13
235.949997
236.934998
221.996002
224.587006
31,181,800
-0.024169
30.929736
0.029952
-7.001685
2015-04-14
224.759003
224.975998
216.322998
219.158997
31,719,000
0.021327
28.552382
0.010929
-8.31685
2015-04-15
219.072998
223.832993
218.649002
223.832993
22,562,000
0.021177
33.306129
0.028328
-8.879617
2015-04-16
223.917007
229.671997
223.917007
228.572998
24,805,400
-0.024898
37.82412
0.088839
-8.841219
2015-04-17
228.574997
228.906006
221.942001
222.882004
20,429,800
0.002127
34.777929
0.181488
-9.164363
2015-04-18
222.852997
224.315994
220.876007
223.356003
12,939,000
-0.003385
35.245697
0.262568
-9.27529
2015-04-19
223.455994
226.352997
222.373001
222.600006
15,021,500
0.009102
34.816801
0.291807
-9.316804
2015-04-20
222.612
226.350998
221.977005
224.626007
18,364,700
0.047381
37.028346
0.313669
-9.081537
2015-04-21
224.619995
235.268997
224.300995
235.268997
24,978,000
-0.004646
47.168836
0.406501
-7.944704
2015-04-22
235.602005
237.908997
233.475998
234.175995
23,847,900
0.009762
46.343474
0.579863
-7.050676
2015-04-23
234.052994
236.475006
233.199005
236.462006
17,036,000
-0.021965
48.378013
0.792241
-6.087517
2015-04-24
235.970001
236.304993
229.932999
231.268005
21,448,700
-0.021092
44.27061
0.901612
-5.677868
2015-04-25
231.235001
232.561005
226.337006
226.389999
13,957,200
-0.030743
40.769693
0.901468
-5.681342
2015-04-26
226.410004
226.944
214.873993
219.429993
28,943,700
0.044916
36.352444
0.773338
-6.174533
2015-04-27
219.429001
233.304993
218.022995
229.285995
38,574,000
-0.014964
45.377713
0.674433
-5.704338
2015-04-28
228.968994
229.494995
223.069
225.854996
21,469,200
-0.000208
43.087208
0.616877
-5.544642
2015-04-29
225.591003
227.039993
223.429993
225.807999
18,936,500
0.045778
43.055149
0.650627
-5.360087
2015-04-30
225.692993
239.563004
224.992996
236.145004
33,818,600
-0.017218
51.587462
0.694987
-4.329804
2015-05-01
235.938995
238.966003
232.078995
232.078995
18,815,300
0.012285
48.508606
0.754317
-3.797614
2015-05-02
232.341003
235.727005
232.341003
234.929993
12,535,500
0.023105
50.729096
0.827538
-3.109949
2015-05-03
234.880005
243.240005
234.082993
240.358002
18,494,100
-0.005575
54.731651
0.883944
-2.102735
2015-05-04
240.356003
242.638
237.809998
239.018005
21,223,400
-0.01212
53.574598
0.935147
-1.396538
2015-05-05
238.852005
239.203995
232.054001
236.121002
23,929,100
-0.026846
51.06134
0.932049
-1.058436
2015-05-06
236.248993
236.453995
229.231003
229.781998
29,587,200
0.032866
45.978675
0.876035
-1.287154
2015-05-07
229.662003
239.104996
228.572998
237.334
29,064,400
0.02751
52.096439
0.797681
-0.849242
2015-05-08
237.203995
246.274994
236.274002
243.863007
27,445,500
-0.008328
56.665539
0.758017
0.024362
2015-05-09
243.768997
247.804001
239.639008
241.832001
19,790,500
-0.006351
54.910969
0.814589
0.546514
2015-05-10
241.729004
244.067993
238.848999
240.296005
15,019,100
0.007749
53.560272
0.870677
0.82685
2015-05-11
240.298996
244.270004
239.376007
242.158005
20,892,300
-0.00432
55.005166
0.891021
1.185599
2015-05-12
242.145004
242.880997
240.098999
241.112
19,282,600
-0.019638
53.988941
0.855793
1.369718
2015-05-13
241.397995
243.703995
235.044998
236.376999
27,180,100
0.002335
49.528173
0.781128
1.12064
2015-05-14
236.214005
237.798996
234.057007
236.929001
24,413,700
0.002853
50.046349
0.664753
0.956757
2015-05-15
236.955002
238.753006
236.794998
237.604996
16,329,400
-0.006111
50.713682
0.520602
0.871381
2015-05-16
237.643997
237.697006
235.294998
236.153
11,089,700
0.002748
49.193521
0.421827
0.678732
2015-05-17
236.009995
238.024994
236.009995
236.802002
11,134,300
-0.015515
49.91617
0.376964
0.571833
2015-05-18
236.886993
237.210007
232.460007
233.128006
16,780,300
-0.005066
45.933157
0.322901
0.188482
2015-05-19
233.037003
234.151001
231.817001
231.947006
14,241,900
0.008929
44.698465
0.238893
-0.208223
2015-05-20
231.889999
234.682999
231.841995
234.018005
15,499,400
0.005666
47.370116
0.140106
-0.351452
2015-05-21
234.016006
236.242004
233.835007
235.343994
15,108,900
0.021263
49.066751
0.131108
-0.353885
2015-05-22
235.320999
240.968994
235.059998
240.348007
27,003,000
-0.006141
54.966759
0.266231
0.047421
2015-05-23
240.285995
241.024994
238.690994
238.871994
14,605,000
0.008712
53.015953
0.482347
0.24355
2015-05-24
238.975998
241.977997
238.811005
240.953003
11,508,000
-0.015949
55.418318
0.728458
0.560444
2015-05-25
240.927002
241.020996
236.636993
237.110001
14,423,900
0.000025
50.303094
0.811266
0.495771
2015-05-26
237.104004
238.242004
235.692001
237.115997
16,425,000
0.000704
50.310801
0.797719
0.43993
2015-05-27
237.065002
238.636002
236.695007
237.283005
18,837,000
0.000527
50.540852
0.663064
0.404488
2015-05-28
237.257004
237.824005
236.651993
237.408005
13,829,600
-0.001314
50.724739
0.585385
0.382083
2015-05-29
237.376999
237.522003
235.731003
237.095993
14,805,000
-0.015821
50.222801
0.538288
0.335285
End of preview. Expand in Data Studio

YAML Metadata Warning:empty or missing yaml metadata in repo card

Check out the documentation for more information.

Bitcoin (BTC) Price Action & Technical Indicators Analysis

Video Presentation

Project Overview

This research analyzes the "Multi-Model Trading Data" dataset, which consists of Bitcoin (BTC) historical trading data.

this data set haves 7.26K rows and 18 columns.

The Goal: To investigate the direct relationship between Bitcoin’s Price Movements and key technical indicators (Volume ,RSI, MACD, and Stoch RSI) to understand how market momentum and trend-reversal patterns correlate with actual price changes.

source:

https://huggingface.co/datasets/AdityaaXD/Multi-Model-Trading-Data

Feature Selection :

Price Dynamics: open, high, low, close

Performance Metrics: volume, returns

Technical Indicators: RSI (Momentum), stoch_rsi_d (Sensitivity), MACD (Trend Confirmation)

Timeline: date

Data Cleaning & Decision Making

Feature Selection: first i isolated 10 core columns essential for technical analysis (e.g., Price, Volume, and Timestamp). This step served as a form of Dimensionality Reduction, ensuring our analysis focused only on relevant features.

Data Filtering: Following the feature selection process, I performed targeted row filtration on the columns that contained approximately 50% missing values. This step was strategically executed after the column selection to ensure that only relevant data was prioritized, preventing the unnecessary deletion of records based on non-essential features.

Final Cleaning: Following the initial thresholding, all remaining null values were dropped to provide a high-fidelity dataset for calculating oscillators and trend-lines.

Detection: utilized the Interquartile Range (IQR) to identify statistical anomalies in price and returns.

Decision: I made the decision to retain all outliers.

Justification: In the Bitcoin market, extreme price movements are rarely measurement errors; they represent significant market shifts and high-volatility regimes. Preserving these points is essential for our EDA, as it allows us to analyze how indicators like RSI and MACD behave during "Black Swan" events or periods of rapid price discovery. Removing them would sanitize the data to the point of losing its most valuable information.

Research Questions & Insights:

Main Research Question:

To what extent do technical indicators (RSI, MACD, Stoch RSI) reflect Bitcoin's price movements?

Key Findings & Analysis:

How do price anomalies (Outliers) behave over time?

PRICE

The visualizations show that price outliers are not random noise. They appear in clusters, coinciding with major historical price rallies and crashes. This suggests that price movements follow structural volatility patterns.

Is there a linear relationship between Volume and Price Returns?

VOLUME

Through Correlation Analysis, we can observe a weak linear relationship (flat regression line). This confirms that volume alone does not dictate price direction, which is why we turned our focus to technical indicators.

How does Bitcoin's price behave when the RSI reaches "Overbought" or "Oversold" levels?

RSI

The visualization demonstrates a high correlation between Bitcoin’s price action and the RSI oscillator. Historically, RSI levels above 70 (Overbought) often precede a price correction or consolidation, while levels below 30 (Oversold) suggest a potential local bottom and subsequent price recovery. However, this relationship is not deterministic; during strong trending periods, the RSI can remain in extreme zones while the price continues its momentum, indicating that RSI should be analyzed alongside other features for higher predictive accuracy.

Does the Stoch RSI identify price reversals faster than the standard RSI due to its aggressive movement?

STOCH RSI

The analysis indicates that the Stoch RSI exhibits high sensitivity to Bitcoin's price movements compared to the standard RSI. While both indicators follow price trends, the Stoch RSI reacts more aggressively, reaching overbought or oversold thresholds significantly faster. This suggests that while Stoch RSI can identify potential reversals earlier, it may also introduce more 'noise' (false signals) during periods of high volatility, whereas the standard RSI provides a more filtered and stable trend confirmation.

Is there a correlation between MACD trend-line crossovers and major price breakouts?

MACD

The visualization demonstrates that MACD Zero-line crossovers serve as significant indicators for identifying shifts in Bitcoin's price trajectory. The analysis shows that when the MACD line crosses above the zero-threshold, it signals a transition into a bullish regime, often acting as a precursor to a sustained price increase. Conversely, a crossover below the zero line indicates a shift toward bearish momentum. While the MACD is inherently a lagging indicator, the data confirms a strong correlation between these crossover events and the initiation of major price breakouts, making it a reliable feature for trend confirmation within this specific dataset.

Summary & Research Insights

1.Price Outliers & Trends: In our first graph, we found that the price outliers (the red dots) aren't random. They usually appear in groups during big market crashes or huge jumps (what we call volatility clustering). We decided to keep these outliers because they represent real, important market events that the model needs to learn.

2.Trading Volume: We checked if volume can predict price moves using a scatter plot. The regression line was flat, which proves that trading volume alone isn't enough to tell us where the price is going. This is why we need more advanced indicators.

3.The Indicators (RSI, Stoch RSI, MACD): Looking at the graphs, we saw that each indicator gives us a different piece of the puzzle:

RSI: Perfect for seeing when Bitcoin is "Overbought" or "Oversold."

Stochastic RSI: Much more aggressive and fast. it gives us "early warnings" before the regular RSI even moves.

MACD: The crossovers are the best signal for confirming a new price breakout or a change in trend.

Final Conclusion

The EDA process successfully "told the story" of Bitcoin's price dynamics. We concluded that price movements are more closely correlated with momentum shifts and trend confirmations (as captured by MACD and RSI) than with simple volume spikes.

📂 Project Files & Deliverables

File Description Link
_Assigment_1_EDA.csv Cleaned BTC Dataset View File
_Assignment_1_EDA_&_Dataset_5.ipynb Full Analysis Notebook View Notebook
Downloads last month
34