symbol large_stringclasses 1
value | time int64 1.78B 1.78B | time_msc int64 1,781B 1,783B | bid float64 3.94k 4.48k | ask float64 3.94k 4.48k | last float64 | volume float64 | flags int32 2 134 | system_ts int64 1,781B 1,783B | id int64 1 1.72M | source_id large_stringclasses 2
values | ingested_at_utc large_stringlengths 25 32 | is_valid bool 2
classes | validation_errors large_stringclasses 5
values | mid float64 3.94k 4.48k | spread float64 -1.33 3 | schema_version large_stringclasses 1
value | validator_version large_stringclasses 1
value | quality_score float64 0 1 | validated_at_utc large_stringclasses 20
values |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XAUUSD | 1,780,658,425 | 1,780,658,425,156 | 4,462.71 | 4,462.98 | null | null | 6 | 1,780,658,738,054 | 1 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.845 | 0.27 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,425 | 1,780,658,425,259 | 4,462.7 | 4,462.98 | null | null | 2 | 1,780,658,738,054 | 2 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.84 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,425 | 1,780,658,425,362 | 4,462.69 | 4,462.97 | null | null | 6 | 1,780,658,738,054 | 3 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.83 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,425 | 1,780,658,425,672 | 4,462.7 | 4,462.98 | null | null | 6 | 1,780,658,738,054 | 4 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.84 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,425 | 1,780,658,425,775 | 4,462.68 | 4,462.96 | null | null | 6 | 1,780,658,738,054 | 5 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.82 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,425 | 1,780,658,425,878 | 4,462.66 | 4,462.94 | null | null | 6 | 1,780,658,738,054 | 6 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.8 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,426 | 1,780,658,426,597 | 4,462.64 | 4,462.92 | null | null | 6 | 1,780,658,738,054 | 7 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.78 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,426 | 1,780,658,426,700 | 4,462.63 | 4,462.91 | null | null | 6 | 1,780,658,738,054 | 8 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.77 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,427 | 1,780,658,427,215 | 4,462.65 | 4,462.93 | null | null | 6 | 1,780,658,738,054 | 9 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.79 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,427 | 1,780,658,427,318 | 4,462.64 | 4,462.92 | null | null | 6 | 1,780,658,738,054 | 10 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.78 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,427 | 1,780,658,427,525 | 4,462.61 | 4,462.89 | null | null | 6 | 1,780,658,738,054 | 11 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.75 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,428 | 1,780,658,428,246 | 4,462.59 | 4,462.87 | null | null | 6 | 1,780,658,738,054 | 12 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.73 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,428 | 1,780,658,428,453 | 4,462.58 | 4,462.86 | null | null | 6 | 1,780,658,738,054 | 13 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.72 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,428 | 1,780,658,428,531 | 4,462.6 | 4,462.88 | null | null | 6 | 1,780,658,738,054 | 14 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.74 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,428 | 1,780,658,428,555 | 4,462.64 | 4,462.92 | null | null | 6 | 1,780,658,738,054 | 15 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.78 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,429 | 1,780,658,429,070 | 4,462.65 | 4,462.93 | null | null | 6 | 1,780,658,738,054 | 16 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.79 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,429 | 1,780,658,429,173 | 4,462.64 | 4,462.92 | null | null | 6 | 1,780,658,738,054 | 17 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.78 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,429 | 1,780,658,429,276 | 4,462.63 | 4,462.91 | null | null | 6 | 1,780,658,738,054 | 18 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.77 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,429 | 1,780,658,429,378 | 4,462.62 | 4,462.9 | null | null | 6 | 1,780,658,738,054 | 19 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.76 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,429 | 1,780,658,429,995 | 4,462.6 | 4,462.88 | null | null | 6 | 1,780,658,738,054 | 20 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.74 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,430 | 1,780,658,430,099 | 4,462.58 | 4,462.86 | null | null | 6 | 1,780,658,738,054 | 21 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.72 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,430 | 1,780,658,430,201 | 4,462.6 | 4,462.88 | null | null | 6 | 1,780,658,738,054 | 22 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.74 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,430 | 1,780,658,430,306 | 4,462.73 | 4,463 | null | null | 6 | 1,780,658,738,054 | 23 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.865 | 0.27 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,430 | 1,780,658,430,407 | 4,462.74 | 4,463.02 | null | null | 6 | 1,780,658,738,054 | 24 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.88 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,430 | 1,780,658,430,819 | 4,462.78 | 4,463.06 | null | null | 6 | 1,780,658,738,054 | 25 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.92 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,431 | 1,780,658,431,243 | 4,462.69 | 4,462.97 | null | null | 6 | 1,780,658,738,054 | 26 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.83 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,431 | 1,780,658,431,552 | 4,462.7 | 4,462.98 | null | null | 6 | 1,780,658,738,054 | 27 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.84 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,431 | 1,780,658,431,863 | 4,462.72 | 4,463 | null | null | 6 | 1,780,658,738,054 | 28 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.86 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,432 | 1,780,658,432,170 | 4,462.7 | 4,462.98 | null | null | 6 | 1,780,658,738,054 | 29 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.84 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,432 | 1,780,658,432,273 | 4,462.69 | 4,462.97 | null | null | 6 | 1,780,658,738,054 | 30 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.83 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,432 | 1,780,658,432,376 | 4,462.67 | 4,462.95 | null | null | 6 | 1,780,658,738,054 | 31 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.81 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,432 | 1,780,658,432,583 | 4,462.62 | 4,462.9 | null | null | 6 | 1,780,658,738,054 | 32 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.76 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,432 | 1,780,658,432,994 | 4,462.61 | 4,462.88 | null | null | 6 | 1,780,658,738,054 | 33 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.745 | 0.27 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,433 | 1,780,658,433,097 | 4,462.6 | 4,462.88 | null | null | 2 | 1,780,658,738,054 | 34 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.74 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,433 | 1,780,658,433,611 | 4,462.67 | 4,462.95 | null | null | 6 | 1,780,658,738,054 | 35 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.81 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,433 | 1,780,658,433,714 | 4,462.69 | 4,462.97 | null | null | 6 | 1,780,658,738,054 | 36 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.83 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,434 | 1,780,658,434,023 | 4,462.68 | 4,462.96 | null | null | 6 | 1,780,658,738,054 | 37 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.82 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,434 | 1,780,658,434,126 | 4,462.66 | 4,462.94 | null | null | 6 | 1,780,658,738,054 | 38 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.8 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,436 | 1,780,658,436,660 | 4,462.71 | 4,462.99 | null | null | 6 | 1,780,658,738,054 | 39 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.85 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,436 | 1,780,658,436,906 | 4,462.66 | 4,462.93 | null | null | 6 | 1,780,658,738,054 | 40 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.795 | 0.27 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,437 | 1,780,658,437,008 | 4,462.66 | 4,462.94 | null | null | 4 | 1,780,658,738,054 | 41 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.8 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,437 | 1,780,658,437,317 | 4,462.67 | 4,462.95 | null | null | 6 | 1,780,658,738,054 | 42 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.81 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,437 | 1,780,658,437,626 | 4,462.66 | 4,462.94 | null | null | 6 | 1,780,658,738,054 | 43 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.8 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,438 | 1,780,658,438,141 | 4,462.77 | 4,463.04 | null | null | 6 | 1,780,658,738,054 | 44 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.905 | 0.27 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,438 | 1,780,658,438,450 | 4,462.75 | 4,463.03 | null | null | 6 | 1,780,658,738,054 | 45 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.89 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,438 | 1,780,658,438,553 | 4,462.73 | 4,463.01 | null | null | 6 | 1,780,658,738,054 | 46 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.87 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,438 | 1,780,658,438,759 | 4,462.71 | 4,462.99 | null | null | 6 | 1,780,658,738,054 | 47 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.85 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,438 | 1,780,658,438,862 | 4,462.7 | 4,462.98 | null | null | 6 | 1,780,658,738,054 | 48 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.84 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,439 | 1,780,658,439,070 | 4,462.75 | 4,463.03 | null | null | 6 | 1,780,658,738,054 | 49 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.89 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,439 | 1,780,658,439,173 | 4,462.82 | 4,463.1 | null | null | 6 | 1,780,658,738,054 | 50 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.96 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,439 | 1,780,658,439,276 | 4,462.83 | 4,463.11 | null | null | 6 | 1,780,658,738,054 | 51 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.97 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,439 | 1,780,658,439,379 | 4,462.81 | 4,463.07 | null | null | 6 | 1,780,658,738,054 | 52 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.94 | 0.26 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,439 | 1,780,658,439,584 | 4,462.79 | 4,463.07 | null | null | 2 | 1,780,658,738,054 | 53 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.93 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,439 | 1,780,658,439,791 | 4,462.73 | 4,463.01 | null | null | 6 | 1,780,658,738,054 | 54 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.87 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,439 | 1,780,658,439,895 | 4,462.66 | 4,462.94 | null | null | 6 | 1,780,658,738,054 | 55 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.8 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,439 | 1,780,658,439,996 | 4,462.63 | 4,462.91 | null | null | 6 | 1,780,658,738,054 | 56 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.77 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,440 | 1,780,658,440,098 | 4,462.65 | 4,462.93 | null | null | 6 | 1,780,658,738,054 | 57 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.79 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,440 | 1,780,658,440,133 | 4,462.64 | 4,462.92 | null | null | 6 | 1,780,658,738,054 | 58 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.78 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,440 | 1,780,658,440,135 | 4,462.65 | 4,462.93 | null | null | 6 | 1,780,658,738,054 | 59 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.79 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,440 | 1,780,658,440,699 | 4,462.64 | 4,462.92 | null | null | 6 | 1,780,658,738,054 | 60 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.78 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,440 | 1,780,658,440,706 | 4,462.65 | 4,462.93 | null | null | 6 | 1,780,658,738,054 | 61 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.79 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,440 | 1,780,658,440,717 | 4,462.64 | 4,462.92 | null | null | 6 | 1,780,658,738,054 | 62 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.78 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,440 | 1,780,658,440,783 | 4,462.63 | 4,462.91 | null | null | 6 | 1,780,658,738,054 | 63 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.77 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,440 | 1,780,658,440,785 | 4,462.64 | 4,462.92 | null | null | 6 | 1,780,658,738,054 | 64 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.78 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,440 | 1,780,658,440,793 | 4,462.65 | 4,462.93 | null | null | 6 | 1,780,658,738,054 | 65 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.79 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,440 | 1,780,658,440,798 | 4,462.64 | 4,462.92 | null | null | 6 | 1,780,658,738,054 | 66 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.78 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,441 | 1,780,658,441,128 | 4,462.65 | 4,462.93 | null | null | 6 | 1,780,658,738,054 | 67 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.79 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,441 | 1,780,658,441,335 | 4,462.64 | 4,462.92 | null | null | 6 | 1,780,658,738,054 | 68 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.78 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,441 | 1,780,658,441,643 | 4,462.63 | 4,462.91 | null | null | 6 | 1,780,658,738,054 | 69 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.77 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,441 | 1,780,658,441,952 | 4,462.64 | 4,462.92 | null | null | 6 | 1,780,658,738,054 | 70 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.78 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,442 | 1,780,658,442,057 | 4,462.6 | 4,462.88 | null | null | 6 | 1,780,658,738,054 | 71 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.74 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,442 | 1,780,658,442,125 | 4,462.56 | 4,462.84 | null | null | 6 | 1,780,658,738,054 | 72 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.7 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,442 | 1,780,658,442,160 | 4,462.49 | 4,462.77 | null | null | 6 | 1,780,658,738,054 | 73 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.63 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,442 | 1,780,658,442,878 | 4,462.52 | 4,462.8 | null | null | 6 | 1,780,658,738,054 | 74 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.66 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,442 | 1,780,658,442,918 | 4,462.55 | 4,462.83 | null | null | 6 | 1,780,658,738,054 | 75 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.69 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,442 | 1,780,658,442,922 | 4,462.57 | 4,462.83 | null | null | 2 | 1,780,658,738,054 | 76 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.7 | 0.26 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,442 | 1,780,658,442,923 | 4,462.55 | 4,462.83 | null | null | 2 | 1,780,658,738,054 | 77 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.69 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,442 | 1,780,658,442,925 | 4,462.56 | 4,462.84 | null | null | 6 | 1,780,658,738,054 | 78 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.7 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,442 | 1,780,658,442,925 | 4,462.55 | 4,462.83 | null | null | 6 | 1,780,658,738,054 | 79 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.69 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,442 | 1,780,658,442,927 | 4,462.56 | 4,462.84 | null | null | 6 | 1,780,658,738,054 | 80 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.7 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,442 | 1,780,658,442,944 | 4,462.54 | 4,462.82 | null | null | 6 | 1,780,658,738,054 | 81 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.68 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,442 | 1,780,658,442,946 | 4,462.53 | 4,462.81 | null | null | 6 | 1,780,658,738,054 | 82 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.67 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,442 | 1,780,658,442,980 | 4,462.58 | 4,462.86 | null | null | 6 | 1,780,658,738,054 | 83 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.72 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,443 | 1,780,658,443,290 | 4,462.57 | 4,462.85 | null | null | 6 | 1,780,658,738,054 | 84 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.71 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,443 | 1,780,658,443,393 | 4,462.56 | 4,462.84 | null | null | 6 | 1,780,658,738,054 | 85 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.7 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,443 | 1,780,658,443,703 | 4,462.54 | 4,462.82 | null | null | 6 | 1,780,658,738,054 | 86 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.68 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,443 | 1,780,658,443,909 | 4,462.66 | 4,462.94 | null | null | 6 | 1,780,658,738,054 | 87 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.8 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,444 | 1,780,658,444,011 | 4,462.63 | 4,462.91 | null | null | 6 | 1,780,658,738,054 | 88 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.77 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,444 | 1,780,658,444,115 | 4,462.67 | 4,462.95 | null | null | 6 | 1,780,658,738,054 | 89 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.81 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,444 | 1,780,658,444,202 | 4,462.68 | 4,462.96 | null | null | 6 | 1,780,658,738,054 | 90 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.82 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,444 | 1,780,658,444,206 | 4,462.67 | 4,462.95 | null | null | 6 | 1,780,658,738,054 | 91 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.81 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,444 | 1,780,658,444,214 | 4,462.68 | 4,462.96 | null | null | 6 | 1,780,658,738,054 | 92 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.82 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,444 | 1,780,658,444,218 | 4,462.66 | 4,462.94 | null | null | 6 | 1,780,658,738,054 | 93 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.8 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,444 | 1,780,658,444,322 | 4,462.64 | 4,462.92 | null | null | 6 | 1,780,658,738,054 | 94 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.78 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,444 | 1,780,658,444,426 | 4,462.63 | 4,462.91 | null | null | 6 | 1,780,658,738,054 | 95 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.77 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,444 | 1,780,658,444,630 | 4,462.64 | 4,462.92 | null | null | 6 | 1,780,658,738,054 | 96 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.78 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,445 | 1,780,658,445,246 | 4,462.63 | 4,462.91 | null | null | 6 | 1,780,658,738,054 | 97 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.77 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,445 | 1,780,658,445,453 | 4,462.61 | 4,462.89 | null | null | 6 | 1,780,658,738,054 | 98 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.75 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,445 | 1,780,658,445,659 | 4,462.62 | 4,462.9 | null | null | 6 | 1,780,658,738,054 | 99 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.76 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 | |
XAUUSD | 1,780,658,445 | 1,780,658,445,967 | 4,462.63 | 4,462.91 | null | null | 6 | 1,780,658,738,054 | 100 | raw_archive | 2026-06-05T11:25:38.054000+00:00 | true | 4,462.77 | 0.28 | validated_tick_v2 | 1.0.0 | 1 | 2026-06-19T06:11:53.546310+00:00 |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- 8