Search is not available for this dataset
time timestamp[ns]date 2021-01-03 23:05:00 2026-04-24 20:59:00 ⌀ | open float64 0.95 126k | high float64 0.95 126k | low float64 0.95 126k | close float64 0.95 126k | tick_volume float64 0 201k ⌀ | spread int64 0 1.02k ⌀ | real_volume float64 0 1.75k ⌀ | __index_level_0__ int64 0 1.93M ⌀ |
|---|---|---|---|---|---|---|---|---|
2021-05-19T15:07:00 | 89.877 | 89.885 | 89.877 | 89.885 | 2 | 51 | 0 | 223,150 |
2021-05-19T15:11:00 | 89.869 | 89.869 | 89.869 | 89.869 | 1 | 51 | 0 | 223,149 |
2021-05-19T15:12:00 | 89.873 | 89.873 | 89.873 | 89.873 | 1 | 51 | 0 | 223,148 |
2021-05-19T15:13:00 | 89.87 | 89.876 | 89.87 | 89.876 | 3 | 51 | 0 | 223,147 |
2021-05-19T15:14:00 | 89.878 | 89.878 | 89.878 | 89.878 | 1 | 51 | 0 | 223,146 |
2021-05-19T15:15:00 | 89.882 | 89.882 | 89.882 | 89.882 | 1 | 51 | 0 | 223,145 |
2021-05-19T15:17:00 | 89.881 | 89.881 | 89.881 | 89.881 | 1 | 51 | 0 | 223,144 |
2021-05-19T15:18:00 | 89.879 | 89.879 | 89.876 | 89.876 | 2 | 51 | 0 | 223,143 |
2021-05-19T15:23:00 | 89.834 | 89.834 | 89.834 | 89.834 | 1 | 51 | 0 | 223,142 |
2021-05-19T15:25:00 | 89.845 | 89.845 | 89.845 | 89.845 | 1 | 51 | 0 | 223,141 |
2021-05-19T15:26:00 | 89.829 | 89.829 | 89.829 | 89.829 | 1 | 51 | 0 | 223,140 |
2021-05-19T15:28:00 | 89.844 | 89.846 | 89.844 | 89.846 | 3 | 51 | 0 | 223,139 |
2021-05-19T15:33:00 | 89.865 | 89.865 | 89.865 | 89.865 | 1 | 51 | 0 | 223,138 |
2021-05-19T15:36:00 | 89.873 | 89.875 | 89.873 | 89.875 | 2 | 51 | 0 | 223,137 |
2021-05-19T15:38:00 | 89.869 | 89.869 | 89.866 | 89.867 | 3 | 51 | 0 | 223,136 |
2021-05-19T15:39:00 | 89.859 | 89.859 | 89.859 | 89.859 | 1 | 51 | 0 | 223,135 |
2021-05-19T15:40:00 | 89.86 | 89.861 | 89.86 | 89.861 | 2 | 51 | 0 | 223,134 |
2021-05-19T15:43:00 | 89.864 | 89.867 | 89.864 | 89.867 | 2 | 51 | 0 | 223,133 |
2021-05-19T15:44:00 | 89.86 | 89.861 | 89.86 | 89.861 | 2 | 51 | 0 | 223,132 |
2021-05-19T15:45:00 | 89.861 | 89.868 | 89.861 | 89.867 | 4 | 51 | 0 | 223,131 |
2021-05-19T15:46:00 | 89.872 | 89.872 | 89.872 | 89.872 | 1 | 51 | 0 | 223,130 |
2021-05-19T15:47:00 | 89.873 | 89.873 | 89.873 | 89.873 | 1 | 51 | 0 | 223,129 |
2021-05-19T15:48:00 | 89.871 | 89.871 | 89.871 | 89.871 | 1 | 51 | 0 | 223,128 |
2021-05-19T15:49:00 | 89.871 | 89.873 | 89.869 | 89.873 | 3 | 51 | 0 | 223,127 |
2021-05-19T15:50:00 | 89.861 | 89.861 | 89.861 | 89.861 | 1 | 51 | 0 | 223,126 |
2021-05-19T15:51:00 | 89.866 | 89.866 | 89.866 | 89.866 | 1 | 51 | 0 | 223,125 |
2021-05-19T15:52:00 | 89.865 | 89.865 | 89.865 | 89.865 | 1 | 51 | 0 | 223,124 |
2021-05-19T15:53:00 | 89.862 | 89.862 | 89.86 | 89.86 | 2 | 51 | 0 | 223,123 |
2021-05-19T15:54:00 | 89.865 | 89.865 | 89.865 | 89.865 | 1 | 51 | 0 | 223,122 |
2021-05-19T15:55:00 | 89.861 | 89.861 | 89.861 | 89.861 | 1 | 51 | 0 | 223,121 |
2021-05-19T16:00:00 | 89.858 | 89.858 | 89.858 | 89.858 | 1 | 51 | 0 | 223,120 |
2021-05-19T16:01:00 | 89.865 | 89.865 | 89.865 | 89.865 | 1 | 51 | 0 | 223,119 |
2021-05-19T16:02:00 | 89.868 | 89.868 | 89.868 | 89.868 | 1 | 51 | 0 | 223,118 |
2021-05-19T16:06:00 | 89.87 | 89.87 | 89.87 | 89.87 | 1 | 51 | 0 | 223,117 |
2021-05-19T16:07:00 | 89.866 | 89.866 | 89.864 | 89.864 | 3 | 51 | 0 | 223,116 |
2021-05-19T16:08:00 | 89.855 | 89.855 | 89.855 | 89.855 | 1 | 51 | 0 | 223,115 |
2021-05-19T16:09:00 | 89.857 | 89.86 | 89.857 | 89.86 | 2 | 51 | 0 | 223,114 |
2021-05-19T16:10:00 | 89.86 | 89.863 | 89.86 | 89.863 | 2 | 51 | 0 | 223,113 |
2021-05-19T16:11:00 | 89.86 | 89.861 | 89.86 | 89.861 | 2 | 51 | 0 | 223,112 |
2021-05-19T16:12:00 | 89.852 | 89.853 | 89.848 | 89.848 | 6 | 51 | 0 | 223,111 |
2021-05-19T16:13:00 | 89.848 | 89.848 | 89.844 | 89.846 | 3 | 51 | 0 | 223,110 |
2021-05-19T16:14:00 | 89.847 | 89.853 | 89.847 | 89.853 | 4 | 51 | 0 | 223,109 |
2021-05-19T16:15:00 | 89.855 | 89.864 | 89.855 | 89.863 | 3 | 51 | 0 | 223,108 |
2021-05-19T16:16:00 | 89.855 | 89.855 | 89.855 | 89.855 | 1 | 51 | 0 | 223,107 |
2021-05-19T16:17:00 | 89.854 | 89.856 | 89.854 | 89.856 | 2 | 51 | 0 | 223,106 |
2021-05-19T16:18:00 | 89.856 | 89.859 | 89.856 | 89.856 | 4 | 51 | 0 | 223,105 |
2021-05-19T16:19:00 | 89.854 | 89.855 | 89.852 | 89.852 | 4 | 51 | 0 | 223,104 |
2021-05-19T16:20:00 | 89.851 | 89.851 | 89.849 | 89.85 | 3 | 51 | 0 | 223,103 |
2021-05-19T16:23:00 | 89.834 | 89.834 | 89.834 | 89.834 | 1 | 51 | 0 | 223,102 |
2021-05-19T16:24:00 | 89.836 | 89.836 | 89.836 | 89.836 | 1 | 51 | 0 | 223,101 |
2021-05-19T16:25:00 | 89.856 | 89.856 | 89.856 | 89.856 | 1 | 51 | 0 | 223,100 |
2021-05-19T16:26:00 | 89.858 | 89.859 | 89.858 | 89.859 | 2 | 51 | 0 | 223,099 |
2021-05-19T16:27:00 | 89.857 | 89.857 | 89.857 | 89.857 | 1 | 51 | 0 | 223,098 |
2021-05-19T16:28:00 | 89.86 | 89.861 | 89.859 | 89.859 | 3 | 51 | 0 | 223,097 |
2021-05-19T16:29:00 | 89.864 | 89.866 | 89.864 | 89.866 | 2 | 51 | 0 | 223,096 |
2021-05-19T16:30:00 | 89.86 | 89.86 | 89.86 | 89.86 | 1 | 51 | 0 | 223,095 |
2021-05-19T16:31:00 | 89.856 | 89.856 | 89.856 | 89.856 | 1 | 51 | 0 | 223,094 |
2021-05-19T16:32:00 | 89.855 | 89.855 | 89.851 | 89.851 | 4 | 51 | 0 | 223,093 |
2021-05-19T16:33:00 | 89.856 | 89.856 | 89.856 | 89.856 | 1 | 51 | 0 | 223,092 |
2021-05-19T16:34:00 | 89.844 | 89.846 | 89.844 | 89.845 | 3 | 51 | 0 | 223,091 |
2021-05-19T16:35:00 | 89.841 | 89.841 | 89.841 | 89.841 | 1 | 51 | 0 | 223,090 |
2021-05-19T16:37:00 | 89.854 | 89.854 | 89.854 | 89.854 | 1 | 51 | 0 | 223,089 |
2021-05-19T16:38:00 | 89.864 | 89.864 | 89.858 | 89.861 | 4 | 51 | 0 | 223,088 |
2021-05-19T16:39:00 | 89.861 | 89.867 | 89.861 | 89.867 | 2 | 51 | 0 | 223,087 |
2021-05-19T16:40:00 | 89.864 | 89.866 | 89.864 | 89.866 | 2 | 51 | 0 | 223,086 |
2021-05-19T16:41:00 | 89.859 | 89.859 | 89.859 | 89.859 | 1 | 51 | 0 | 223,085 |
2021-05-19T16:42:00 | 89.858 | 89.862 | 89.858 | 89.862 | 3 | 51 | 0 | 223,084 |
2021-05-19T16:43:00 | 89.86 | 89.86 | 89.857 | 89.857 | 2 | 51 | 0 | 223,083 |
2021-05-19T16:44:00 | 89.859 | 89.871 | 89.859 | 89.871 | 3 | 51 | 0 | 223,082 |
2021-05-19T16:45:00 | 89.868 | 89.868 | 89.868 | 89.868 | 1 | 51 | 0 | 223,081 |
2021-05-19T16:47:00 | 89.861 | 89.862 | 89.861 | 89.861 | 3 | 51 | 0 | 223,080 |
2021-05-19T16:48:00 | 89.862 | 89.869 | 89.862 | 89.869 | 2 | 51 | 0 | 223,079 |
2021-05-19T16:49:00 | 89.867 | 89.87 | 89.867 | 89.869 | 3 | 51 | 0 | 223,078 |
2021-05-19T16:50:00 | 89.871 | 89.871 | 89.871 | 89.871 | 1 | 51 | 0 | 223,077 |
2021-05-19T16:51:00 | 89.865 | 89.865 | 89.865 | 89.865 | 1 | 51 | 0 | 223,076 |
2021-05-19T16:52:00 | 89.863 | 89.863 | 89.862 | 89.862 | 2 | 51 | 0 | 223,075 |
2021-05-19T16:53:00 | 89.862 | 89.865 | 89.862 | 89.865 | 3 | 51 | 0 | 223,074 |
2021-05-19T16:54:00 | 89.864 | 89.875 | 89.864 | 89.875 | 2 | 51 | 0 | 223,073 |
2021-05-19T16:55:00 | 89.866 | 89.866 | 89.866 | 89.866 | 1 | 51 | 0 | 223,072 |
2021-05-19T16:56:00 | 89.868 | 89.868 | 89.867 | 89.867 | 2 | 51 | 0 | 223,071 |
2021-05-19T16:57:00 | 89.869 | 89.873 | 89.869 | 89.873 | 2 | 51 | 0 | 223,070 |
2021-05-19T16:58:00 | 89.873 | 89.876 | 89.872 | 89.876 | 4 | 51 | 0 | 223,069 |
2021-05-19T16:59:00 | 89.884 | 89.887 | 89.884 | 89.887 | 2 | 51 | 0 | 223,068 |
2021-05-19T17:00:00 | 89.885 | 89.885 | 89.883 | 89.883 | 2 | 51 | 0 | 223,067 |
2021-05-19T17:01:00 | 89.879 | 89.879 | 89.874 | 89.874 | 2 | 51 | 0 | 223,066 |
2021-05-19T17:02:00 | 89.876 | 89.876 | 89.876 | 89.876 | 1 | 51 | 0 | 223,065 |
2021-05-19T17:03:00 | 89.881 | 89.881 | 89.869 | 89.869 | 2 | 51 | 0 | 223,064 |
2021-05-19T17:04:00 | 89.875 | 89.875 | 89.875 | 89.875 | 1 | 51 | 0 | 223,063 |
2021-05-19T17:05:00 | 89.877 | 89.877 | 89.877 | 89.877 | 1 | 51 | 0 | 223,062 |
2021-05-19T17:06:00 | 89.868 | 89.868 | 89.868 | 89.868 | 1 | 51 | 0 | 223,061 |
2021-05-19T17:07:00 | 89.864 | 89.873 | 89.864 | 89.873 | 2 | 51 | 0 | 223,060 |
2021-05-19T17:08:00 | 89.872 | 89.872 | 89.871 | 89.871 | 2 | 51 | 0 | 223,059 |
2021-05-19T17:09:00 | 89.875 | 89.88 | 89.875 | 89.88 | 2 | 51 | 0 | 223,058 |
2021-05-19T17:10:00 | 89.869 | 89.871 | 89.869 | 89.871 | 3 | 51 | 0 | 223,057 |
2021-05-19T17:11:00 | 89.872 | 89.874 | 89.872 | 89.874 | 2 | 51 | 0 | 223,056 |
2021-05-19T17:12:00 | 89.868 | 89.869 | 89.868 | 89.869 | 2 | 51 | 0 | 223,055 |
2021-05-19T17:13:00 | 89.861 | 89.862 | 89.86 | 89.862 | 3 | 51 | 0 | 223,054 |
2021-05-19T17:14:00 | 89.868 | 89.868 | 89.868 | 89.868 | 1 | 51 | 0 | 223,053 |
2021-05-19T17:15:00 | 89.87 | 89.87 | 89.866 | 89.869 | 5 | 51 | 0 | 223,052 |
2021-05-19T17:16:00 | 89.866 | 89.867 | 89.866 | 89.866 | 3 | 51 | 0 | 223,051 |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- 3,888