Timestamp large_stringlengths 7 23 ⌀ | Contract large_stringclasses 2
values | TradedPrice float64 8.72k 8.96k ⌀ | TradedQty int64 10 10k ⌀ | TradeType large_stringclasses 3
values | LTP_Direction large_stringclasses 3
values | CumulativeVolume int64 225k 4.4M ⌀ |
|---|---|---|---|---|---|---|
2026-09-08 12:33:17.734 | CRUDE-MAIN | 8,904 | 400 | CROSS_TRADE | FLAT | 894,800 |
2026-09-08 12:33:17.734 | CRUDE-MINI | 8,904 | 10 | CROSS_TRADE | FLAT | 225,240 |
2026-09-08 12:33:18.044 | CRUDE-MAIN | 8,904 | 400 | CROSS_TRADE | FLAT | 894,800 |
2026-09-08 12:33:18.044 | CRUDE-MINI | 8,904 | 10 | CROSS_TRADE | FLAT | 225,240 |
2026-09-08 12:33:18.318 | CRUDE-MAIN | 8,904 | 400 | CROSS_TRADE | FLAT | 894,800 |
2026-09-08 12:33:18.318 | CRUDE-MINI | 8,902 | 10 | SELL_AGGRESSOR | DOWN | 225,250 |
2026-09-08 12:33:18.607 | CRUDE-MAIN | 8,904 | 400 | CROSS_TRADE | FLAT | 894,800 |
2026-09-08 12:33:18.607 | CRUDE-MINI | 8,902 | 10 | CROSS_TRADE | FLAT | 225,250 |
2026-09-08 12:33:18.962 | CRUDE-MAIN | 8,904 | 400 | CROSS_TRADE | FLAT | 894,800 |
2026-09-08 12:33:18.962 | CRUDE-MINI | 8,902 | 10 | CROSS_TRADE | FLAT | 225,250 |
2026-09-08 12:33:19.329 | CRUDE-MAIN | 8,904 | 400 | CROSS_TRADE | FLAT | 894,800 |
2026-09-08 12:33:19.329 | CRUDE-MINI | 8,902 | 10 | CROSS_TRADE | FLAT | 225,250 |
2026-09-08 12:33:19.691 | CRUDE-MAIN | 8,904 | 400 | CROSS_TRADE | FLAT | 894,800 |
2026-09-08 12:33:19.691 | CRUDE-MINI | 8,902 | 10 | CROSS_TRADE | FLAT | 225,250 |
2026-09-08 12:33:19.962 | CRUDE-MAIN | 8,904 | 400 | CROSS_TRADE | FLAT | 894,800 |
2026-09-08 12:33:19.962 | CRUDE-MINI | 8,902 | 10 | CROSS_TRADE | FLAT | 225,250 |
2026-09-08 12:33:20.332 | CRUDE-MAIN | 8,904 | 400 | CROSS_TRADE | FLAT | 894,800 |
2026-09-08 12:33:20.332 | CRUDE-MINI | 8,902 | 10 | CROSS_TRADE | FLAT | 225,250 |
2026-09-08 12:33:20.695 | CRUDE-MAIN | 8,904 | 400 | CROSS_TRADE | FLAT | 894,800 |
2026-09-08 12:33:20.695 | CRUDE-MINI | 8,902 | 10 | CROSS_TRADE | FLAT | 225,250 |
2026-09-08 12:33:20.967 | CRUDE-MAIN | 8,904 | 400 | CROSS_TRADE | FLAT | 894,800 |
2026-09-08 12:33:20.967 | CRUDE-MINI | 8,904 | 10 | BUY_AGGRESSOR | UP | 225,260 |
2026-09-08 12:33:21.312 | CRUDE-MAIN | 8,904 | 400 | CROSS_TRADE | FLAT | 894,800 |
2026-09-08 12:33:21.312 | CRUDE-MINI | 8,904 | 10 | CROSS_TRADE | FLAT | 225,260 |
2026-09-08 12:33:21.614 | CRUDE-MAIN | 8,904 | 400 | CROSS_TRADE | FLAT | 894,800 |
2026-09-08 12:33:21.614 | CRUDE-MINI | 8,904 | 10 | CROSS_TRADE | FLAT | 225,260 |
2026-09-08 12:33:21.936 | CRUDE-MAIN | 8,904 | 400 | CROSS_TRADE | FLAT | 894,800 |
2026-09-08 12:33:21.936 | CRUDE-MINI | 8,904 | 10 | CROSS_TRADE | FLAT | 225,260 |
2026-09-08 12:33:22.278 | CRUDE-MAIN | 8,904 | 400 | CROSS_TRADE | FLAT | 894,800 |
2026-09-08 12:33:22.278 | CRUDE-MINI | 8,904 | 10 | CROSS_TRADE | FLAT | 225,260 |
2026-09-08 12:33:22.628 | CRUDE-MAIN | 8,904 | 400 | CROSS_TRADE | FLAT | 894,800 |
2026-09-08 12:33:22.628 | CRUDE-MINI | 8,904 | 10 | CROSS_TRADE | FLAT | 225,260 |
2026-09-08 12:33:22.932 | CRUDE-MAIN | 8,904 | 400 | CROSS_TRADE | FLAT | 894,800 |
2026-09-08 12:33:22.932 | CRUDE-MINI | 8,905 | 10 | BUY_AGGRESSOR | UP | 225,320 |
2026-09-08 12:33:23.270 | CRUDE-MAIN | 8,904 | 400 | CROSS_TRADE | FLAT | 894,800 |
2026-09-08 12:33:23.270 | CRUDE-MINI | 8,905 | 10 | CROSS_TRADE | FLAT | 225,320 |
2026-09-08 12:33:23.568 | CRUDE-MAIN | 8,904 | 400 | CROSS_TRADE | FLAT | 894,800 |
2026-09-08 12:33:23.568 | CRUDE-MINI | 8,905 | 10 | CROSS_TRADE | FLAT | 225,320 |
2026-09-08 12:33:23.870 | CRUDE-MAIN | 8,904 | 400 | CROSS_TRADE | FLAT | 894,800 |
2026-09-08 12:33:23.870 | CRUDE-MINI | 8,905 | 10 | CROSS_TRADE | FLAT | 225,320 |
2026-09-08 12:33:24.145 | CRUDE-MAIN | 8,904 | 400 | CROSS_TRADE | FLAT | 894,800 |
2026-09-08 12:33:24.145 | CRUDE-MINI | 8,905 | 10 | CROSS_TRADE | FLAT | 225,320 |
2026-09-08 12:33:24.450 | CRUDE-MAIN | 8,904 | 400 | CROSS_TRADE | FLAT | 894,800 |
2026-09-08 12:33:24.450 | CRUDE-MINI | 8,905 | 10 | CROSS_TRADE | FLAT | 225,320 |
2026-09-08 12:33:24.771 | CRUDE-MAIN | 8,904 | 400 | CROSS_TRADE | FLAT | 894,800 |
2026-09-08 12:33:24.771 | CRUDE-MINI | 8,904 | 10 | SELL_AGGRESSOR | DOWN | 225,330 |
2026-09-08 12:33:25.068 | CRUDE-MAIN | 8,905 | 100 | BUY_AGGRESSOR | UP | 894,900 |
2026-09-08 12:33:25.068 | CRUDE-MINI | 8,904 | 10 | CROSS_TRADE | FLAT | 225,330 |
2026-09-08 12:33:25.425 | CRUDE-MAIN | 8,905 | 100 | CROSS_TRADE | FLAT | 894,900 |
2026-09-08 12:33:25.425 | CRUDE-MINI | 8,904 | 10 | CROSS_TRADE | FLAT | 225,330 |
2026-09-08 12:33:25.781 | CRUDE-MAIN | 8,905 | 100 | CROSS_TRADE | FLAT | 894,900 |
2026-09-08 12:33:25.781 | CRUDE-MINI | 8,904 | 10 | CROSS_TRADE | FLAT | 225,330 |
2026-09-08 12:33:26.059 | CRUDE-MAIN | 8,905 | 100 | CROSS_TRADE | FLAT | 894,900 |
2026-09-08 12:33:26.059 | CRUDE-MINI | 8,904 | 10 | CROSS_TRADE | FLAT | 225,330 |
2026-09-08 12:33:26.411 | CRUDE-MAIN | 8,905 | 100 | CROSS_TRADE | FLAT | 894,900 |
2026-09-08 12:33:26.411 | CRUDE-MINI | 8,904 | 10 | CROSS_TRADE | FLAT | 225,340 |
2026-09-08 12:33:26.775 | CRUDE-MAIN | 8,905 | 100 | CROSS_TRADE | FLAT | 894,900 |
2026-09-08 12:33:26.775 | CRUDE-MINI | 8,904 | 10 | CROSS_TRADE | FLAT | 225,340 |
2026-09-08 12:33:27.137 | CRUDE-MAIN | 8,905 | 100 | CROSS_TRADE | FLAT | 894,900 |
2026-09-08 12:33:27.137 | CRUDE-MINI | 8,904 | 10 | CROSS_TRADE | FLAT | 225,340 |
2026-09-08 12:33:27.519 | CRUDE-MAIN | 8,905 | 100 | CROSS_TRADE | FLAT | 894,900 |
2026-09-08 12:33:27.519 | CRUDE-MINI | 8,904 | 10 | CROSS_TRADE | FLAT | 225,340 |
2026-09-08 12:33:27.872 | CRUDE-MAIN | 8,905 | 100 | CROSS_TRADE | FLAT | 894,900 |
2026-09-08 12:33:27.872 | CRUDE-MINI | 8,904 | 10 | CROSS_TRADE | FLAT | 225,340 |
2026-09-08 12:33:28.263 | CRUDE-MAIN | 8,905 | 100 | CROSS_TRADE | FLAT | 894,900 |
2026-09-08 12:33:28.263 | CRUDE-MINI | 8,904 | 10 | CROSS_TRADE | FLAT | 225,340 |
2026-09-08 12:33:28.624 | CRUDE-MAIN | 8,905 | 100 | CROSS_TRADE | FLAT | 894,900 |
2026-09-08 12:33:28.624 | CRUDE-MINI | 8,904 | 10 | CROSS_TRADE | FLAT | 225,340 |
2026-09-08 12:33:29.004 | CRUDE-MAIN | 8,905 | 100 | CROSS_TRADE | FLAT | 895,000 |
2026-09-08 12:33:29.004 | CRUDE-MINI | 8,904 | 10 | CROSS_TRADE | FLAT | 225,340 |
2026-09-08 12:33:29.325 | CRUDE-MAIN | 8,905 | 100 | CROSS_TRADE | FLAT | 895,000 |
2026-09-08 12:33:29.325 | CRUDE-MINI | 8,904 | 10 | CROSS_TRADE | FLAT | 225,340 |
2026-09-08 12:33:29.721 | CRUDE-MAIN | 8,905 | 100 | CROSS_TRADE | FLAT | 895,000 |
2026-09-08 12:33:29.721 | CRUDE-MINI | 8,904 | 10 | CROSS_TRADE | FLAT | 225,340 |
2026-09-08 12:33:30.095 | CRUDE-MAIN | 8,905 | 100 | CROSS_TRADE | FLAT | 895,000 |
2026-09-08 12:33:30.095 | CRUDE-MINI | 8,904 | 10 | CROSS_TRADE | FLAT | 225,340 |
2026-09-08 12:33:30.492 | CRUDE-MAIN | 8,905 | 100 | CROSS_TRADE | FLAT | 895,000 |
2026-09-08 12:33:30.492 | CRUDE-MINI | 8,905 | 50 | BUY_AGGRESSOR | UP | 225,410 |
2026-09-08 12:33:30.862 | CRUDE-MAIN | 8,905 | 100 | CROSS_TRADE | FLAT | 895,000 |
2026-09-08 12:33:30.862 | CRUDE-MINI | 8,905 | 50 | CROSS_TRADE | FLAT | 225,410 |
2026-09-08 12:33:31.211 | CRUDE-MAIN | 8,905 | 100 | CROSS_TRADE | FLAT | 895,000 |
2026-09-08 12:33:31.211 | CRUDE-MINI | 8,905 | 50 | CROSS_TRADE | FLAT | 225,410 |
2026-09-08 12:33:31.724 | CRUDE-MAIN | 8,905 | 100 | CROSS_TRADE | FLAT | 895,000 |
2026-09-08 12:33:31.724 | CRUDE-MINI | 8,905 | 50 | CROSS_TRADE | FLAT | 225,410 |
2026-09-08 12:33:32.170 | CRUDE-MAIN | 8,905 | 100 | CROSS_TRADE | FLAT | 895,000 |
2026-09-08 12:33:32.170 | CRUDE-MINI | 8,905 | 50 | CROSS_TRADE | FLAT | 225,410 |
2026-09-08 12:33:32.620 | CRUDE-MAIN | 8,905 | 100 | CROSS_TRADE | FLAT | 895,000 |
2026-09-08 12:33:32.620 | CRUDE-MINI | 8,905 | 50 | CROSS_TRADE | FLAT | 225,410 |
2026-09-08 12:33:33.038 | CRUDE-MAIN | 8,905 | 100 | CROSS_TRADE | FLAT | 895,000 |
2026-09-08 12:33:33.038 | CRUDE-MINI | 8,905 | 50 | CROSS_TRADE | FLAT | 225,410 |
2026-09-08 12:33:33.477 | CRUDE-MAIN | 8,904 | 100 | SELL_AGGRESSOR | DOWN | 895,100 |
2026-09-08 12:33:33.477 | CRUDE-MINI | 8,905 | 50 | CROSS_TRADE | FLAT | 225,410 |
2026-09-08 12:33:33.930 | CRUDE-MAIN | 8,904 | 100 | CROSS_TRADE | FLAT | 895,100 |
2026-09-08 12:33:33.930 | CRUDE-MINI | 8,905 | 50 | CROSS_TRADE | FLAT | 225,410 |
2026-09-08 12:33:34.324 | CRUDE-MAIN | 8,904 | 100 | CROSS_TRADE | FLAT | 895,100 |
2026-09-08 12:33:34.324 | CRUDE-MINI | 8,905 | 50 | CROSS_TRADE | FLAT | 225,410 |
2026-09-08 12:33:34.740 | CRUDE-MAIN | 8,904 | 100 | CROSS_TRADE | FLAT | 895,100 |
2026-09-08 12:33:34.740 | CRUDE-MINI | 8,905 | 50 | CROSS_TRADE | FLAT | 225,410 |
2026-09-08 12:33:35.088 | CRUDE-MAIN | 8,904 | 100 | CROSS_TRADE | FLAT | 895,100 |
2026-09-08 12:33:35.088 | CRUDE-MINI | 8,902 | 10 | SELL_AGGRESSOR | DOWN | 225,420 |
End of preview. Expand in Data Studio
No dataset card yet
- Downloads last month
- 210