Datasets:

J-Marcos-GS
/

nvda-stock-prices

Date large_stringdate 1999-01-22 00:00:00 2026-09-11 00:00:00	Close float64 0.03 235	High float64 0.03 236	Low float64 0.03 229	Open float64 0.03 233	Volume int64 19.7M 9.23B
1999-01-22	0.037517	0.044663	0.035492	0.040018	2,714,688,000
1999-01-25	0.041448	0.041923	0.037517	0.040494	510,480,000
1999-01-26	0.038231	0.042757	0.037636	0.041923	343,200,000
1999-01-27	0.038113	0.039304	0.036206	0.03835	244,368,000
1999-01-28	0.037993	0.03835	0.037755	0.038113	227,520,000
1999-01-29	0.036206	0.038113	0.036206	0.037993	244,032,000
1999-02-01	0.036922	0.037159	0.036206	0.036206	154,704,000
1999-02-02	0.034063	0.037159	0.032991	0.036206	264,096,000
1999-02-03	0.034778	0.035254	0.033348	0.033587	75,120,000
1999-02-04	0.036683	0.037636	0.034778	0.035254	181,920,000
1999-02-05	0.037755	0.038113	0.036326	0.037278	136,848,000
1999-02-08	0.036445	0.038113	0.036445	0.037993	154,080,000
1999-02-09	0.035015	0.037397	0.034539	0.037159	86,976,000
1999-02-10	0.034659	0.035968	0.034063	0.035015	148,224,000
1999-02-11	0.037636	0.039065	0.034778	0.034778	132,240,000
1999-02-12	0.03978	0.040018	0.038113	0.038113	109,728,000
1999-02-16	0.040018	0.042162	0.035969	0.040494	211,008,000
1999-02-17	0.037874	0.039541	0.037159	0.039065	67,728,000
1999-02-18	0.038469	0.039541	0.037397	0.039065	70,704,000
1999-02-19	0.03978	0.040494	0.037636	0.038113	75,360,000
1999-02-22	0.040018	0.040971	0.037874	0.040494	205,248,000
1999-02-23	0.041923	0.042757	0.038589	0.040971	138,096,000
1999-02-24	0.045258	0.050023	0.044186	0.048117	612,768,000
1999-02-25	0.043829	0.048593	0.043114	0.047164	149,136,000
1999-02-26	0.041804	0.045735	0.041448	0.044306	172,608,000
1999-03-01	0.042043	0.043829	0.040018	0.042876	92,160,000
1999-03-02	0.041685	0.042162	0.040971	0.041923	55,248,000
1999-03-03	0.038827	0.041923	0.038589	0.041923	61,392,000
1999-03-04	0.037993	0.040971	0.037636	0.040732	57,360,000
1999-03-05	0.040137	0.040256	0.03835	0.03835	78,768,000
1999-03-08	0.040732	0.041923	0.03835	0.039065	75,888,000
1999-03-09	0.042043	0.042638	0.040613	0.040613	143,184,000
1999-03-10	0.041328	0.042638	0.040732	0.042638	235,344,000
1999-03-11	0.039541	0.041328	0.039541	0.040613	54,288,000
1999-03-12	0.038827	0.03978	0.038113	0.03978	90,768,000
1999-03-15	0.040494	0.040971	0.039541	0.03978	108,816,000
1999-03-16	0.039185	0.041209	0.038827	0.040732	79,152,000
1999-03-17	0.039422	0.040256	0.038469	0.039541	51,360,000
1999-03-18	0.039899	0.040494	0.038589	0.039541	46,320,000
1999-03-19	0.040018	0.041209	0.03978	0.03978	105,312,000
1999-03-22	0.038827	0.040971	0.038827	0.040851	36,672,000
1999-03-23	0.036445	0.039065	0.035731	0.039065	163,968,000
1999-03-24	0.036206	0.036445	0.034778	0.036206	60,864,000
1999-03-25	0.036683	0.038113	0.035969	0.036087	40,320,000
1999-03-26	0.039899	0.040018	0.037159	0.037159	88,272,000
1999-03-29	0.04109	0.042043	0.040376	0.04109	65,952,000
1999-03-30	0.037636	0.041566	0.037397	0.041209	69,504,000
1999-03-31	0.040256	0.040732	0.037041	0.038827	153,600,000
1999-04-01	0.039065	0.040494	0.03835	0.040256	30,432,000
1999-04-05	0.037874	0.039541	0.037636	0.038589	98,640,000
1999-04-06	0.036922	0.03835	0.036206	0.038231	69,696,000
1999-04-07	0.040018	0.040256	0.036922	0.037159	89,280,000
1999-04-08	0.040732	0.041923	0.03978	0.040256	130,128,000
1999-04-09	0.040018	0.040971	0.03978	0.040971	48,624,000
1999-04-12	0.03835	0.039541	0.037636	0.039541	33,312,000
1999-04-13	0.036802	0.039065	0.036206	0.039065	36,144,000
1999-04-14	0.035731	0.037517	0.035731	0.036683	48,288,000
1999-04-15	0.036683	0.036683	0.035731	0.036683	35,856,000
1999-04-16	0.037874	0.038469	0.036445	0.036445	38,928,000
1999-04-19	0.036206	0.03835	0.035731	0.03835	31,296,000
1999-04-20	0.035492	0.037636	0.035134	0.036206	67,680,000
1999-04-21	0.036087	0.036206	0.035254	0.035492	37,488,000
1999-04-22	0.034539	0.036206	0.034182	0.036206	227,184,000
1999-04-23	0.032872	0.034539	0.032634	0.03442	126,048,000
1999-04-26	0.031205	0.033348	0.030489	0.032872	123,504,000
1999-04-27	0.034539	0.034778	0.031443	0.031919	226,944,000
1999-04-28	0.034301	0.034778	0.033229	0.034778	120,096,000
1999-04-29	0.034301	0.034539	0.033587	0.03442	48,144,000
1999-04-30	0.034778	0.036206	0.03442	0.034659	99,312,000
1999-05-03	0.035015	0.035134	0.034063	0.035134	33,840,000
1999-05-04	0.03311	0.035015	0.032396	0.035015	96,048,000
1999-05-05	0.033824	0.033824	0.031443	0.033348	144,576,000
1999-05-06	0.03317	0.034301	0.032157	0.033587	35,616,000
1999-05-07	0.033348	0.033587	0.032157	0.032157	25,008,000
1999-05-10	0.033348	0.034063	0.03311	0.03311	19,680,000
1999-05-11	0.035134	0.036206	0.034063	0.034778	171,744,000
1999-05-12	0.036206	0.036326	0.035015	0.035492	168,480,000
1999-05-13	0.036206	0.037159	0.036087	0.036206	69,936,000
1999-05-14	0.034301	0.036206	0.033824	0.036206	28,464,000
1999-05-17	0.035969	0.035969	0.033706	0.033824	35,760,000
1999-05-18	0.037636	0.038113	0.035254	0.036326	151,536,000
1999-05-19	0.035969	0.040732	0.035373	0.039303	451,728,000
1999-05-20	0.03311	0.036206	0.0318	0.036206	178,176,000
1999-05-21	0.032396	0.032634	0.031443	0.032634	303,504,000
1999-05-24	0.032276	0.033348	0.0318	0.032634	162,624,000
1999-05-25	0.032515	0.032872	0.032157	0.032396	130,080,000
1999-05-26	0.032396	0.034063	0.032396	0.032396	104,736,000
1999-05-27	0.032157	0.032634	0.032157	0.032634	82,320,000
1999-05-28	0.032515	0.032634	0.032157	0.032634	88,656,000
1999-06-01	0.032634	0.032634	0.031919	0.032396	98,544,000
1999-06-02	0.031443	0.032634	0.031443	0.032634	130,128,000
1999-06-03	0.032276	0.032515	0.031919	0.032276	41,568,000
1999-06-04	0.032515	0.032634	0.032276	0.032515	78,912,000
1999-06-07	0.032872	0.033348	0.032634	0.032693	125,136,000
1999-06-08	0.033706	0.034301	0.032872	0.032991	153,312,000
1999-06-09	0.034301	0.035015	0.033824	0.033824	95,184,000
1999-06-10	0.03442	0.034539	0.034063	0.034301	36,096,000
1999-06-11	0.033706	0.034539	0.032515	0.03442	61,008,000
1999-06-14	0.032396	0.033824	0.032157	0.033765	51,648,000
1999-06-15	0.032396	0.032634	0.031919	0.032396	49,296,000

End of preview. Expand in Data Studio

YAML Metadata Warning:empty or missing yaml metadata in repo card

Check out the documentation for more information.

NVDA Stock Price History

Daily historical stock price data for NVIDIA Corporation (NVDA), retrieved from Yahoo Finance via the yfinance Python library.

Columns

Date — trading date
Open — opening price ($)
High — intraday high ($)
Low — intraday low ($)
Close — closing price ($), split-adjusted
Volume — shares traded that day

Coverage

Daily data from NVIDIA's IPO through the present, trading days only (weekends and market holidays excluded).

Source

Yahoo Finance, via yfinance. Provided for educational/research use — Yahoo Finance data is not licensed for commercial redistribution.

Intended use

Built for an academic deep learning project exploring LSTM-based price prediction.

Downloads last month: 315