Datasets:

Farmaanaa
/

global_commodity_prices_daily

commodity large_stringclasses 4 values	date_greg large_stringdate 2000-08-23 00:00:00 2026-07-24 00:00:00 ⌀	period large_stringlengths 10 10	open float64 -14 5.42k ⌀	high float64 4.03 5.59k ⌀	low float64 4.03 5.3k ⌀	close float64 4.03 5.32k ⌀
gold	2000-08-30	1379-06-09	273.899994	273.899994	273.899994	273.899994
gold	2000-08-31	1379-06-10	274.799988	278.299988	274.799988	278.299988
gold	2000-09-01	1379-06-11	277	277	277	277
gold	2000-09-05	1379-06-15	275.799988	275.799988	275.799988	275.799988
gold	2000-09-06	1379-06-16	274.200012	274.200012	274.200012	274.200012
gold	2000-09-07	1379-06-17	274	274	274	274
gold	2000-09-08	1379-06-18	273.299988	273.299988	273.299988	273.299988
gold	2000-09-11	1379-06-21	273.100006	273.100006	273.100006	273.100006
gold	2000-09-12	1379-06-22	272.899994	272.899994	272.899994	272.899994
gold	2000-09-13	1379-06-23	272.799988	272.799988	272.799988	272.799988
gold	2000-09-14	1379-06-24	272.399994	272.399994	272.399994	272.399994
gold	2000-09-15	1379-06-25	272.299988	272.299988	272.299988	272.299988
gold	2000-09-18	1379-06-28	271.399994	271.399994	271.399994	271.399994
gold	2000-09-19	1379-06-29	271.899994	271.899994	271.899994	271.899994
gold	2000-09-20	1379-06-30	269	269	269	269
gold	2000-09-21	1379-06-31	270.299988	270.299988	270.299988	270.299988
gold	2000-09-22	1379-07-01	271.799988	271.799988	271.799988	271.799988
gold	2000-09-25	1379-07-04	274.100006	274.100006	274.100006	274.100006
gold	2000-09-26	1379-07-05	273.899994	273.899994	273.899994	273.899994
gold	2000-09-27	1379-07-06	278.399994	278.399994	278.399994	278.399994
gold	2000-09-28	1379-07-07	277.5	277.5	275.100006	275.600006
gold	2000-09-29	1379-07-08	274.600006	274.600006	272	273.600006
gold	2000-10-02	1379-07-11	272.799988	273.5	272.5	273.100006
gold	2000-10-03	1379-07-12	272.100006	272.799988	271.5	271.600006
gold	2000-10-04	1379-07-13	270.5	271	270.100006	270.299988
gold	2000-10-05	1379-07-14	270.299988	270.600006	270	270.600006
gold	2000-10-06	1379-07-15	269.799988	270.200012	269.299988	269.299988
gold	2000-10-09	1379-07-18	269.100006	270.100006	269.100006	270.100006
gold	2000-10-10	1379-07-19	272.399994	272.399994	272.399994	272.399994
gold	2000-10-11	1379-07-20	272.5	273.5	270.5	270.5
gold	2000-10-12	1379-07-21	274	276.399994	274	276.399994
gold	2000-10-13	1379-07-22	274.200012	274.200012	272.399994	272.399994
gold	2000-10-16	1379-07-25	271.5	271.5	271.5	271.5
gold	2000-10-17	1379-07-26	271.100006	271.100006	271.100006	271.100006
gold	2000-10-18	1379-07-27	270.299988	270.299988	270.299988	270.299988
gold	2000-10-19	1379-07-28	270.100006	270.100006	270.100006	270.100006
gold	2000-10-20	1379-07-29	271.200012	271.200012	271.200012	271.200012
gold	2000-10-23	1379-08-02	271.700012	271.700012	270.100006	270.100006
gold	2000-10-24	1379-08-03	269.799988	270.100006	269.799988	270.100006
gold	2000-10-25	1379-08-04	266.200012	267.100006	266	266.200012
gold	2000-10-26	1379-08-05	266	267	264.899994	264.899994
gold	2000-10-27	1379-08-06	265.5	265.5	264.399994	264.399994
gold	2000-10-30	1379-08-09	264.299988	264.299988	264.299988	264.299988
gold	2000-10-31	1379-08-10	264.5	265	264.5	264.899994
gold	2000-11-01	1379-08-11	263.899994	263.899994	263.899994	263.899994
gold	2000-11-02	1379-08-12	264.399994	264.399994	264.399994	264.399994
gold	2000-11-03	1379-08-13	264.600006	264.600006	264.600006	264.600006
gold	2000-11-06	1379-08-16	264.5	264.5	264.5	264.5
gold	2000-11-07	1379-08-17	264.299988	264.299988	264.299988	264.299988
gold	2000-11-08	1379-08-18	265	265	265	265
gold	2000-11-09	1379-08-19	265.799988	265.799988	265.799988	265.799988
gold	2000-11-10	1379-08-20	264.5	264.5	264.5	264.5
gold	2000-11-13	1379-08-23	264.299988	264.299988	264.299988	264.299988
gold	2000-11-14	1379-08-24	264.899994	264.899994	264.899994	264.899994
gold	2000-11-15	1379-08-25	265.100006	265.100006	265.100006	265.100006
gold	2000-11-16	1379-08-26	265.799988	265.799988	265.799988	265.799988
gold	2000-11-17	1379-08-27	265.200012	265.700012	265.200012	265.700012
gold	2000-11-20	1379-08-30	266.299988	266.299988	266.299988	266.299988
gold	2000-11-21	1379-09-01	265.700012	265.700012	265.700012	265.700012
gold	2000-11-22	1379-09-02	266.299988	266.299988	266.299988	266.299988
gold	2000-11-27	1379-09-07	270.100006	270.100006	270.100006	270.100006
gold	2000-11-28	1379-09-08	269.799988	269.799988	269.799988	269.799988
gold	2000-11-29	1379-09-09	269.600006	270.100006	265.799988	266.399994
gold	2000-11-30	1379-09-10	266.399994	270.200012	266.200012	270.100006
gold	2000-12-01	1379-09-11	269.700012	272	268.5	268.700012
gold	2000-12-04	1379-09-14	271	272	270	270.700012
gold	2000-12-05	1379-09-15	270.899994	271	269.899994	270.399994
gold	2000-12-06	1379-09-16	271	274.299988	270.600006	274.299988
gold	2000-12-07	1379-09-17	274.299988	276	272.600006	273.200012
gold	2000-12-08	1379-09-18	272.700012	273	272.200012	272.200012
gold	2000-12-11	1379-09-21	270.700012	270.700012	269.200012	270.200012
gold	2000-12-12	1379-09-22	270.299988	270.299988	269.5	270.299988
gold	2000-12-13	1379-09-23	270	270	268.100006	268.600006
gold	2000-12-14	1379-09-24	268.600006	269	268	269
gold	2000-12-15	1379-09-25	269.200012	270.399994	269.200012	270.399994
gold	2000-12-18	1379-09-28	270	270	269.700012	269.700012
gold	2000-12-19	1379-09-29	269.700012	269.700012	269	269.700012
gold	2000-12-20	1379-09-30	272.5	272.5	272	272.5
gold	2000-12-21	1379-10-01	273	273.700012	273	273.700012
gold	2000-12-22	1379-10-02	273.700012	274	273.700012	273.700012
gold	2000-12-26	1379-10-06	273.200012	274.799988	273.200012	274.100006
gold	2000-12-27	1379-10-07	274.5	275.200012	274.5	275.200012
gold	2000-12-28	1379-10-08	273.200012	273.200012	271.700012	271.700012
gold	2000-12-29	1379-10-09	272	272	272	272
gold	2001-01-02	1379-10-13	268.399994	268.399994	268.399994	268.399994
gold	2001-01-03	1379-10-14	268	268	268	268
gold	2001-01-04	1379-10-15	267.299988	267.299988	267.299988	267.299988
gold	2001-01-05	1379-10-16	268	268	268	268
gold	2001-01-08	1379-10-19	268	268	268	268
gold	2001-01-09	1379-10-20	267.5	267.5	267.5	267.5
gold	2001-01-10	1379-10-21	264.700012	264.700012	264.700012	264.700012
gold	2001-01-11	1379-10-22	264	264	264	264
gold	2001-01-12	1379-10-23	263.899994	263.899994	263.899994	263.899994
gold	2001-01-16	1379-10-27	263.299988	263.299988	263.299988	263.299988
gold	2001-01-17	1379-10-28	263.200012	263.200012	263.200012	263.200012
gold	2001-01-18	1379-10-29	264.200012	264.200012	264.200012	264.200012
gold	2001-01-19	1379-10-30	264.299988	264.299988	264.299988	264.299988
gold	2001-01-22	1379-11-03	266.399994	266.399994	266.399994	266.399994
gold	2001-01-23	1379-11-04	266.100006	266.100006	266.100006	266.100006
gold	2001-01-24	1379-11-05	264.299988	264.299988	264.299988	264.299988

End of preview. Expand in Data Studio

⚠️ نسخهٔ جایگزین

این مجموعه‌داده با روش‌شناسیِ فعلیِ فرمانا به‌روز نمی‌شود.

قیمت‌های جهانیِ کالا اکنون به‌صورت یک مجموعه‌دادهٔ مستقل به‌ازای هر کالا منتشر می‌شوند (طلا، نقره، نفت، مس، …). فهرست: صفحهٔ فرمانا

فایل‌های قبلی برای آرشیو در دسترس می‌مانند.

— farmaanaa.ir

Downloads last month: 121