Datasets:

Dummy9898
/

gpy-trade-dataset-mentah

datetime timestamp[us]date 2020-01-01 00:00:00 2026-05-31 23:55:00	open float64 0.11 126k	high float64 0.11 126k	low float64 0.1 126k	close float64 0.11 126k	volume float64 0.89 267M	quote_volume float64 2.81 559M	trade_count uint32 1 711k	cvd float64 -43,207,855.6 24.3M
2020-01-01T00:00:00	13.7159	13.7194	13.7004	13.701	6,609.47	90,591.329317	134	-3,974.75
2020-01-01T00:05:00	13.701	13.7105	13.7	13.7079	5,018.62	68,766.441296	51	56.28
2020-01-01T00:10:00	13.7125	13.7182	13.7	13.7041	4,358.32	59,729.647062	64	1,634.14
2020-01-01T00:15:00	13.7051	13.7172	13.7008	13.7027	3,445.14	47,217.887312	85	2,176.38
2020-01-01T00:20:00	13.7024	13.7024	13.7	13.7002	8,187.39	112,178.30286	61	4,533.07
2020-01-01T00:25:00	13.7023	13.711	13.7	13.7048	5,586.67	76,554.927502	48	3,596.95
2020-01-01T00:30:00	13.7038	13.7211	13.7004	13.7053	4,481.68	61,446.322863	119	1,510.12
2020-01-01T00:35:00	13.7042	13.7069	13.7	13.7002	3,847.14	52,716.570278	41	748.08
2020-01-01T00:40:00	13.7002	13.7067	13.7002	13.7035	5,518.74	75,625.641984	43	2,165.96
2020-01-01T00:45:00	13.7043	13.7108	13.7019	13.7103	5,025.31	68,871.822887	81	3,716.65
2020-01-01T00:50:00	13.7094	13.7153	13.6903	13.6925	7,300.01	100,037.385417	158	775.81
2020-01-01T00:55:00	13.6917	13.7052	13.6906	13.6981	2,638.2	36,125.431169	89	2,332.62
2020-01-01T01:00:00	13.6981	13.7273	13.6953	13.7141	3,976.52	54,525.411727	186	669.3
2020-01-01T01:05:00	13.7141	13.7315	13.7124	13.7219	4,795.39	65,791.42257	129	1,466.83
2020-01-01T01:10:00	13.7204	13.7377	13.7199	13.7337	1,869.75	25,669.432132	35	639.67
2020-01-01T01:15:00	13.7318	13.7433	13.7182	13.7382	5,069.92	69,624.998817	101	-420.14
2020-01-01T01:20:00	13.7443	13.7546	13.7377	13.7426	3,470.39	47,714.822706	105	1,638.37
2020-01-01T01:25:00	13.7438	13.8	13.7428	13.7854	9,327.15	128,573.122377	383	5,461.25
2020-01-01T01:30:00	13.7902	13.8	13.7746	13.796	3,117.83	42,994.438179	114	-1,293.07
2020-01-01T01:35:00	13.7979	13.798	13.784	13.7897	1,186.74	16,365.096583	51	-417.3
2020-01-01T01:40:00	13.7898	13.79	13.7863	13.7878	6,068.08	83,672.414592	108	-1,653.32
2020-01-01T01:45:00	13.7878	13.79	13.7795	13.7892	3,807.32	52,495.482173	61	-939.88
2020-01-01T01:50:00	13.7885	13.8	13.7885	13.7991	3,757.03	51,825.400066	165	690.73
2020-01-01T01:55:00	13.7952	13.7998	13.7904	13.7995	7,345.13	101,323.855403	175	2,833.55
2020-01-01T02:00:00	13.7984	13.8	13.7906	13.7958	9,305.23	128,367.647648	237	4,891.77
2020-01-01T02:05:00	13.7969	13.7969	13.7906	13.7947	7,104.65	97,995.008091	223	2,479.91
2020-01-01T02:10:00	13.7947	13.8261	13.7924	13.8028	6,464.71	89,262.025426	314	2,400.07
2020-01-01T02:15:00	13.8028	13.8261	13.7992	13.825	7,043.85	97,230.084049	205	1,666.61
2020-01-01T02:20:00	13.8234	13.8243	13.8037	13.8216	3,405.91	47,062.839609	114	193.33
2020-01-01T02:25:00	13.8199	13.8287	13.7993	13.8123	7,692.33	106,285.126687	182	-1,205.53
2020-01-01T02:30:00	13.811	13.8376	13.811	13.8216	3,728.95	51,553.031033	133	628.57
2020-01-01T02:35:00	13.8145	13.8293	13.8058	13.8237	6,288.38	86,895.657143	83	3,902.2
2020-01-01T02:40:00	13.8255	13.8297	13.8205	13.8287	2,941.97	40,676.096733	47	2,737.43
2020-01-01T02:45:00	13.8289	13.8422	13.8241	13.8422	5,529.1	76,509.987518	76	4,640.58
2020-01-01T02:50:00	13.8422	13.8449	13.8391	13.8401	3,397.21	47,022.208052	54	1,414.43
2020-01-01T02:55:00	13.8401	13.8488	13.839	13.8478	12,298.2	170,231.344999	70	1,907.72
2020-01-01T03:00:00	13.8461	13.85	13.8087	13.8203	11,904.48	164,710.001863	178	5,230.3
2020-01-01T03:05:00	13.8173	13.8205	13.7881	13.7909	4,023.65	55,548.260462	87	2,024.47
2020-01-01T03:10:00	13.7887	13.8002	13.7855	13.7922	1,869.77	25,786.047997	68	1,111.59
2020-01-01T03:15:00	13.791	13.8093	13.7895	13.8013	1,882.18	25,966.927124	67	478.68
2020-01-01T03:20:00	13.8036	13.8235	13.8036	13.8202	775.46	10,710.577571	32	732.8
2020-01-01T03:25:00	13.8201	13.822	13.817	13.8209	497.7	6,878.03132	22	367.46
2020-01-01T03:30:00	13.8199	13.8364	13.8199	13.835	3,523.31	48,722.455989	58	2,581.17
2020-01-01T03:35:00	13.8349	13.8417	13.818	13.8257	2,231.97	30,866.740425	56	431.45
2020-01-01T03:40:00	13.825	13.8295	13.8089	13.8099	3,232.91	44,674.207548	71	883.07
2020-01-01T03:45:00	13.8095	13.8173	13.8073	13.8173	1,674.06	23,124.016707	44	1,319.36
2020-01-01T03:50:00	13.8173	13.8173	13.8092	13.8118	1,916.62	26,476.02297	34	1,247.92
2020-01-01T03:55:00	13.8173	13.8205	13.8101	13.817	2,463.86	34,038.532793	67	1,053.54
2020-01-01T04:00:00	13.8157	13.8203	13.81	13.8164	2,291.47	31,658.376413	67	340.31
2020-01-01T04:05:00	13.8194	13.8203	13.811	13.8193	2,711.54	37,468.510606	42	1,765.24
2020-01-01T04:10:00	13.8193	13.8193	13.8003	13.8009	3,726.41	51,465.352553	98	1,240.69
2020-01-01T04:15:00	13.8009	13.8079	13.8007	13.8073	3,462.59	47,801.387237	106	1,374.37
2020-01-01T04:20:00	13.8073	13.8153	13.8007	13.8053	3,220.16	44,454.77584	59	162.86
2020-01-01T04:25:00	13.8041	13.812	13.8007	13.8067	3,821.46	52,749.55293	61	240.08
2020-01-01T04:30:00	13.808	13.8262	13.8059	13.8206	2,783.13	38,455.188865	65	473.49
2020-01-01T04:35:00	13.8206	13.823	13.8031	13.8144	2,762.5	38,161.713367	65	704.2
2020-01-01T04:40:00	13.8154	13.8154	13.8048	13.8078	2,097.8	28,968.475797	35	695.32
2020-01-01T04:45:00	13.807	13.8142	13.805	13.8068	3,109.56	42,937.569045	59	1,619.9
2020-01-01T04:50:00	13.8069	13.8072	13.8	13.8	1,643.67	22,686.415661	34	125.49
2020-01-01T04:55:00	13.8008	13.8008	13.7801	13.7922	2,779.26	38,321.156763	93	142.3
2020-01-01T05:00:00	13.7968	13.8009	13.7889	13.7999	2,836.29	39,137.046811	53	2,513.21
2020-01-01T05:05:00	13.7999	13.8127	13.7985	13.8117	4,994.48	68,936.844988	78	3,465.58
2020-01-01T05:10:00	13.8144	13.8144	13.8051	13.806	2,388.13	32,983.652914	43	664.01
2020-01-01T05:15:00	13.8059	13.8111	13.7997	13.7997	3,910.12	53,979.641027	66	1,893.84
2020-01-01T05:20:00	13.7997	13.8069	13.7987	13.799	2,313.43	31,926.308486	38	376.49
2020-01-01T05:25:00	13.8	13.8	13.7985	13.799	4,883.98	67,395.113844	85	2,491.82
2020-01-01T05:30:00	13.799	13.8	13.7986	13.7997	5,763.29	79,528.367372	86	3,256.93
2020-01-01T05:35:00	13.7997	13.812	13.7989	13.8078	2,398.37	33,107.981203	47	1,368.61
2020-01-01T05:40:00	13.81	13.81	13.804	13.8089	3,612.65	49,883.011392	58	3,505.33
2020-01-01T05:45:00	13.804	13.81	13.8039	13.809	4,088.02	56,448.221174	63	3,094.6
2020-01-01T05:50:00	13.809	13.8099	13.7991	13.8047	1,842.58	25,438.030282	44	691.62
2020-01-01T05:55:00	13.8046	13.8089	13.7985	13.8007	3,843.69	53,049.006763	78	691.19
2020-01-01T06:00:00	13.8007	13.8047	13.7988	13.8047	2,753.4	37,999.081995	45	914.76
2020-01-01T06:05:00	13.8026	13.8097	13.801	13.806	3,365.35	46,452.711683	59	2,098.47
2020-01-01T06:10:00	13.8088	13.8154	13.8078	13.8106	1,912.57	26,412.754199	40	1,729.65
2020-01-01T06:15:00	13.812	13.826	13.8119	13.8183	2,155.89	29,789.875721	119	2,009.39
2020-01-01T06:20:00	13.8195	13.829	13.8195	13.8279	2,864.33	39,604.353232	107	1,681.93
2020-01-01T06:25:00	13.8279	13.829	13.8191	13.828	2,419.62	33,456.218895	51	1,130.22
2020-01-01T06:30:00	13.828	13.8329	13.8206	13.8222	1,843.24	25,481.901819	43	444.98
2020-01-01T06:35:00	13.8224	13.8317	13.8214	13.8295	3,123.57	43,184.777915	100	1,596.97
2020-01-01T06:40:00	13.8317	13.8501	13.8303	13.842	1,775.63	24,580.809477	84	1,313.37
2020-01-01T06:45:00	13.8386	13.8443	13.827	13.8308	1,041.86	14,411.717928	48	364.42
2020-01-01T06:50:00	13.8319	13.8351	13.8204	13.8214	837.87	11,584.772923	60	-394.99
2020-01-01T06:55:00	13.8202	13.8247	13.815	13.8203	1,184.4	16,367.430137	47	93.08
2020-01-01T07:00:00	13.8217	13.8298	13.8151	13.8222	1,617.99	22,363.222879	44	-108.65
2020-01-01T07:05:00	13.822	13.8222	13.821	13.8213	1,632.7	22,566.393971	29	46.7
2020-01-01T07:10:00	13.8213	13.8268	13.8147	13.8247	1,757.76	24,291.967577	63	-64.3
2020-01-01T07:15:00	13.8258	13.8327	13.8171	13.8309	1,547.41	21,396.389509	110	776.43
2020-01-01T07:20:00	13.8309	13.8309	13.8208	13.8296	1,199.69	16,586.505735	70	268.45
2020-01-01T07:25:00	13.827	13.8321	13.8217	13.8235	1,898.11	26,243.416476	46	1,074.63
2020-01-01T07:30:00	13.8235	13.8241	13.8055	13.8078	1,954.98	27,010.465212	83	1.44
2020-01-01T07:35:00	13.8081	13.8172	13.8055	13.8055	1,493.8	20,626.570828	42	64.58
2020-01-01T07:40:00	13.8056	13.8056	13.7663	13.7711	7,263.84	100,136.003319	276	-2,909.4
2020-01-01T07:45:00	13.7669	13.7686	13.745	13.7646	4,820.76	66,308.149708	186	482.64
2020-01-01T07:50:00	13.7623	13.7623	13.7428	13.75	2,595.72	35,686.078741	99	291.72
2020-01-01T07:55:00	13.749	13.7621	13.749	13.7608	2,575.95	35,438.11695	81	1,148.89
2020-01-01T08:00:00	13.7618	13.7621	13.7336	13.7352	3,293	45,278.584607	133	756.82
2020-01-01T08:05:00	13.7311	13.75	13.7305	13.7418	2,545.01	34,972.1759	105	902.59
2020-01-01T08:10:00	13.7406	13.7424	13.7293	13.7364	2,406.82	33,062.582536	97	1,339.1
2020-01-01T08:15:00	13.7325	13.7362	13.7008	13.7112	3,094.87	42,450.084825	142	-95.81

End of preview. Expand in Data Studio

GPy-Trade Binance Historical Trade Dataset (Multi-Asset)

Contains processed 5-minute resampled candles and raw historical spot trade tick data for multiple assets downloaded directly from Binance Data API.

Data Details

Symbols: BTCUSDT, ETHUSDT, SOLUSDT, BNBUSDT, XRPUSDT
Timeframes: 5-minute resampled candles, including calculated indicators:
- RSI (Relative Strength Index)
- MACD (Moving Average Convergence Divergence)
- Bollinger Bands
- ATR (Average True Range)
- SMAs (Simple Moving Averages)
- CVD (Cumulative Volume Delta)
Time Span: 2020-01 to 2025-12 (Solana starts at 2020-08).
Format: Apache Parquet (high compression) and CSV.

Downloads last month: 25