Datasets:
Date date32 | FITB float64 0.63 45.9 | ZION float64 4.76 63.8 | HBAN float64 0.59 17.2 | NTRS float64 22.2 117 | CINF float64 9.9 155 | CBSH float64 11.4 65.6 | WABC float64 19.9 55.8 | WSFS float64 4.78 60 | HST float64 1.93 18.8 | REG float64 11.2 73.9 | DRH float64 1.56 11.6 | INTC float64 7.64 62.1 | CSCO float64 8.77 63 | MU float64 1.65 152 | MCHP float64 5.11 94.7 | MRVL float64 4.07 126 | AKAM float64 9.29 128 | BIIB float64 33.4 476 | AMGN float64 27 322 | GILD float64 5.36 114 | INCY float64 2.05 153 | ICLR float64 7.57 346 | DLTR float64 6.92 174 | EXPE float64 7.89 212 | SBUX float64 2.66 113 | EBAY float64 3.83 74.2 | MAR float64 9.73 301 | PCAR float64 7.89 117 | TROW float64 11.8 182 | FAST float64 1.98 40.9 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005-01-03 | 24.456696 | 44.567001 | 11.528931 | 28.707453 | 20.113455 | 14.92166 | 30.353527 | 15.963812 | 8.264089 | 22.965528 | 5.142337 | 13.334915 | 12.433658 | 11.703446 | 7.104276 | 14.784373 | 12.82 | 66.290001 | 43.478283 | 5.998115 | 9.64 | 9.5 | 9.513333 | 31.319532 | 11.341909 | 21.299519 | 23.69412 | 11.474023 | 16.296036 | 2.33636 |
2005-01-04 | 24.281836 | 43.95858 | 11.458773 | 28.459291 | 19.810276 | 14.766542 | 29.829466 | 16.009281 | 8.191174 | 22.590767 | 5.142337 | 13.069029 | 11.944546 | 11.371849 | 6.981318 | 13.954268 | 12.2 | 64.760002 | 42.788353 | 5.851315 | 9.27 | 9.51 | 9.21 | 31.319532 | 11.334493 | 20.776875 | 23.330404 | 11.095592 | 15.841454 | 2.271035 |
2005-01-05 | 23.89094 | 43.799877 | 11.383946 | 28.350348 | 20.181326 | 14.635756 | 29.771814 | 16.028006 | 7.909223 | 21.613876 | 5.142337 | 12.941857 | 11.950985 | 11.245063 | 6.768188 | 14.005351 | 12 | 64.839996 | 42.111954 | 5.770142 | 9.25 | 9.0625 | 9.433333 | 31.319532 | 11.427244 | 20.700342 | 23.34556 | 10.737525 | 15.775381 | 2.27334 |
2005-01-06 | 23.793207 | 44.051193 | 11.402652 | 28.683229 | 20.326124 | 14.647924 | 29.808504 | 15.904949 | 7.996724 | 21.782303 | 5.142337 | 12.982325 | 12.131179 | 11.128027 | 6.688951 | 14.06495 | 11.94 | 65.190002 | 42.504276 | 5.806412 | 9.3 | 8.75 | 9.366667 | 31.319532 | 11.082205 | 19.819323 | 23.565302 | 10.635635 | 15.926023 | 2.313688 |
2005-01-07 | 23.63377 | 42.979836 | 11.290406 | 28.223238 | 20.231096 | 14.532343 | 29.635563 | 15.570526 | 8.035609 | 21.689657 | 5.142337 | 13.178848 | 12.047514 | 11.176791 | 6.702611 | 14.68646 | 12.15 | 66.089996 | 42.592216 | 5.794321 | 9.11 | 8.9225 | 9.283333 | 31.319532 | 11.06922 | 19.893986 | 23.531195 | 10.548306 | 15.807101 | 2.351347 |
2005-01-10 | 23.674917 | 43.006279 | 11.252986 | 28.120352 | 20.249203 | 14.565803 | 29.871384 | 15.784557 | 7.918943 | 21.588608 | 5.142337 | 13.225092 | 12.047514 | 11.147531 | 6.699883 | 14.601321 | 12.13 | 66.82 | 43.045376 | 5.796048 | 9.66 | 8.9125 | 9.21 | 31.319532 | 10.727885 | 20.030249 | 23.428909 | 10.593429 | 15.841454 | 2.309461 |
2005-01-11 | 23.489752 | 43.032726 | 11.248311 | 27.841923 | 20.113455 | 14.571887 | 29.897596 | 15.805955 | 7.875195 | 21.264385 | 5.142337 | 13.028571 | 11.996035 | 10.815934 | 6.634303 | 14.588558 | 11.67 | 65.800003 | 43.140072 | 5.664789 | 9.34 | 8.85 | 9.133333 | 31.319532 | 10.646262 | 19.569195 | 23.110668 | 10.648738 | 15.722524 | 2.314842 |
2005-01-12 | 23.273731 | 42.629318 | 11.140738 | 27.751139 | 19.986757 | 14.435011 | 29.965721 | 15.776528 | 7.90436 | 21.2728 | 5.142337 | 13.38694 | 12.18267 | 11.050003 | 6.686216 | 14.716258 | 12.08 | 67.110001 | 43.877342 | 5.723511 | 9.03 | 8.885 | 9.31 | 31.319532 | 10.577626 | 20.019051 | 23.159918 | 10.692411 | 15.674952 | 2.286789 |
2005-01-13 | 22.89826 | 42.133339 | 10.991074 | 27.581663 | 19.851009 | 14.398519 | 29.703688 | 15.549119 | 7.923804 | 21.348595 | 5.142337 | 13.190409 | 12.086135 | 10.893957 | 6.669825 | 14.677952 | 12.26 | 64.870003 | 43.21447 | 5.614706 | 8.93 | 8.89 | 9.296667 | 31.319532 | 10.271538 | 19.26495 | 23.534988 | 10.583241 | 15.542809 | 2.291786 |
2005-01-14 | 22.893124 | 42.034126 | 11.005104 | 27.878235 | 19.982225 | 14.349854 | 29.803257 | 15.492954 | 8.137695 | 21.626511 | 5.142337 | 13.306008 | 12.150488 | 10.932967 | 6.880218 | 14.852489 | 12.54 | 66.580002 | 43.16037 | 5.642338 | 8.98 | 8.73 | 9.37 | 31.319532 | 10.427361 | 19.636395 | 23.99342 | 10.711326 | 15.632661 | 2.3256 |
2005-01-18 | 24.261261 | 43.872623 | 11.140738 | 28.471397 | 20.271837 | 14.477594 | 30.280167 | 15.53307 | 8.200892 | 21.883358 | 5.142337 | 13.259769 | 12.060394 | 10.923213 | 6.882951 | 15.116412 | 12.86 | 67.800003 | 43.397099 | 5.787413 | 8.99 | 8.6975 | 9.386667 | 31.319532 | 10.750144 | 19.854788 | 24.277565 | 10.874346 | 15.78331 | 2.39746 |
2005-01-19 | 24.00923 | 43.846161 | 11.084615 | 27.781404 | 20.158714 | 14.535391 | 29.693214 | 15.345795 | 8.142559 | 22.085468 | 5.142337 | 13.063245 | 11.680689 | 10.737911 | 6.806443 | 14.507671 | 12.25 | 66.93 | 42.937153 | 5.751143 | 9.26 | 8.83 | 9.106667 | 31.319532 | 10.713045 | 19.235083 | 24.194214 | 10.692411 | 15.685524 | 2.272956 |
2005-01-20 | 23.808647 | 43.707291 | 11.131387 | 27.085348 | 20.009382 | 14.654009 | 28.922844 | 15.268212 | 8.084224 | 22.034958 | 5.142337 | 13.051681 | 11.790093 | 10.747663 | 6.795514 | 14.094748 | 12.31 | 64.830002 | 42.314884 | 5.777051 | 8.94 | 9.1575 | 9.196667 | 31.319532 | 10.501567 | 15.55419 | 23.955528 | 10.51629 | 15.434447 | 2.282562 |
2005-01-21 | 23.664627 | 43.475819 | 11.037849 | 26.806931 | 19.819336 | 14.623592 | 27.974304 | 15.383254 | 8.030749 | 21.938108 | 5.142337 | 12.959203 | 11.590589 | 10.152739 | 6.811909 | 13.571145 | 12.2 | 64.830002 | 42.321651 | 5.680336 | 8.97 | 9.0475 | 9.22 | 31.319532 | 10.329043 | 16.061903 | 23.678961 | 10.300861 | 15.29966 | 2.297549 |
2005-01-24 | 23.97323 | 43.098869 | 10.897534 | 26.740353 | 19.778605 | 14.535391 | 27.633657 | 15.260189 | 8.045332 | 21.630724 | 5.142337 | 12.710654 | 11.42326 | 9.81139 | 6.792782 | 13.354035 | 12.12 | 63 | 42.017262 | 5.571528 | 8.68 | 8.7575 | 9.04 | 31.319532 | 10.000701 | 15.374998 | 23.459213 | 10.044687 | 15.323452 | 2.305233 |
2005-01-25 | 23.788061 | 43.284035 | 10.733839 | 26.595095 | 19.832907 | 14.225152 | 27.602222 | 15.198648 | 7.870331 | 21.20122 | 5.142337 | 12.866722 | 11.268808 | 9.996695 | 6.970385 | 13.656285 | 12.26 | 63.080002 | 42.051079 | 5.530079 | 8.8 | 8.8 | 9.053333 | 31.319532 | 10.017394 | 14.940083 | 23.497103 | 10.164042 | 15.381587 | 2.300239 |
2005-01-26 | 23.983519 | 44.858013 | 10.799314 | 26.667723 | 19.982225 | 14.447183 | 27.84852 | 15.479561 | 7.777965 | 21.10858 | 5.142337 | 12.959203 | 11.38465 | 10.055212 | 7.066023 | 14.103259 | 12.77 | 63.470001 | 42.991268 | 5.728692 | 9 | 8.835 | 9.116667 | 31.319532 | 10.265969 | 15.365666 | 23.69412 | 10.247014 | 15.355162 | 2.306772 |
2005-01-27 | 23.880642 | 44.368614 | 10.79464 | 26.383257 | 19.71526 | 14.355939 | 27.293005 | 15.530397 | 7.777965 | 20.830664 | 5.142337 | 12.895619 | 11.699991 | 10.367302 | 7.19991 | 14.150087 | 12.66 | 63.689999 | 41.652023 | 5.628522 | 8.86 | 8.7475 | 9.07 | 31.319532 | 9.837447 | 15.436596 | 24.137394 | 10.184423 | 15.561308 | 2.329827 |
2005-01-28 | 23.55662 | 43.813107 | 10.649653 | 26.201668 | 19.498058 | 14.343772 | 27.272072 | 15.166545 | 7.870331 | 20.969625 | 5.142337 | 12.855158 | 11.519799 | 10.103972 | 7.066023 | 13.932983 | 12.69 | 62.200001 | 41.462624 | 5.614706 | 8.8 | 8.71 | 8.913333 | 31.319532 | 9.96174 | 15.137941 | 24.126017 | 10.12329 | 15.529594 | 2.306003 |
2005-01-31 | 23.901213 | 44.85141 | 10.743184 | 26.413515 | 19.964134 | 14.620551 | 27.209171 | 15.294963 | 7.777965 | 20.801193 | 5.142337 | 12.97654 | 11.609901 | 10.152739 | 7.117939 | 14.239484 | 13.1 | 64.959999 | 42.098434 | 5.716601 | 8.96 | 8.78 | 9.076667 | 31.319532 | 10.017394 | 15.212606 | 23.936584 | 10.284852 | 15.817671 | 2.310615 |
2005-02-01 | 24.148106 | 45.605309 | 10.789962 | 26.661663 | 20.04105 | 14.614461 | 27.53933 | 15.396633 | 7.777965 | 20.876993 | 5.142337 | 13.080587 | 11.667816 | 10.435572 | 7.15346 | 14.20969 | 13.08 | 64.720001 | 42.29459 | 5.778777 | 9.25 | 8.5025 | 9.246667 | 31.319532 | 10.082321 | 14.54624 | 23.955528 | 10.309599 | 15.970955 | 2.344814 |
2005-02-02 | 24.374407 | 45.797092 | 10.785281 | 26.431669 | 20.249203 | 14.757417 | 27.434509 | 15.418028 | 7.802271 | 20.750662 | 5.142337 | 13.051681 | 11.680689 | 10.552608 | 7.314675 | 14.06495 | 12.99 | 65.5 | 42.375755 | 5.638885 | 9.22 | 8.445 | 9.233333 | 31.319532 | 10.017394 | 14.708631 | 24.061607 | 10.273208 | 15.889024 | 2.341739 |
2005-02-03 | 24.35899 | 45.790466 | 10.715126 | 26.322735 | 20.253727 | 14.720915 | 27.582094 | 15.364514 | 7.773104 | 20.679079 | 5.142337 | 12.982074 | 11.275248 | 10.581866 | 7.24363 | 13.779732 | 12.76 | 65.18 | 42.030796 | 5.574981 | 9.13 | 8.5 | 9.133333 | 31.319532 | 9.195594 | 14.413713 | 24.296503 | 10.245556 | 15.645881 | 2.360953 |
2005-02-04 | 24.73444 | 46.293083 | 10.827378 | 26.83116 | 20.511656 | 14.796955 | 27.882544 | 15.490268 | 7.8995 | 21.095947 | 5.142337 | 13.341721 | 11.519799 | 10.825687 | 7.593379 | 14.533212 | 12.08 | 66.949997 | 42.443398 | 5.744236 | 9.39 | 8.6025 | 9.156667 | 31.319532 | 9.397801 | 14.163588 | 24.834488 | 10.449328 | 15.859956 | 2.360953 |
2005-02-07 | 24.667568 | 45.761284 | 10.934948 | 26.812992 | 20.489016 | 14.90645 | 27.9774 | 15.650789 | 7.846021 | 21.074896 | 5.142337 | 13.289515 | 11.687126 | 11.040249 | 7.492281 | 14.737546 | 11.89 | 66.150002 | 42.713947 | 5.616433 | 9.12 | 8.675 | 9.25 | 31.319532 | 9.460876 | 14.109459 | 25.19441 | 10.610894 | 15.690804 | 2.33636 |
2005-02-08 | 24.492706 | 45.940781 | 10.855443 | 26.970362 | 20.470926 | 14.77263 | 28.035387 | 15.474218 | 7.705048 | 21.22649 | 5.142337 | 13.579549 | 11.738605 | 11.050003 | 7.623437 | 15.154723 | 11.75 | 66.230003 | 42.63279 | 5.555985 | 8.97 | 8.86 | 9.326667 | 31.319532 | 9.566611 | 14.658232 | 24.906466 | 10.708419 | 15.553374 | 2.346735 |
2005-02-09 | 24.451559 | 45.521996 | 10.705774 | 26.601137 | 20.226587 | 14.818247 | 27.313278 | 15.46618 | 7.777965 | 21.394903 | 5.142337 | 13.51575 | 11.346035 | 10.952475 | 7.420729 | 14.720518 | 11.47 | 65.029999 | 41.996971 | 5.412637 | 8.57 | 8.7125 | 9.146667 | 31.319532 | 9.377393 | 14.744096 | 24.455627 | 10.522105 | 15.558663 | 2.293707 |
2005-02-10 | 24.544142 | 45.528625 | 10.69642 | 26.825087 | 20.244684 | 14.803043 | 27.118275 | 15.254608 | 7.802271 | 21.251753 | 5.142337 | 13.631759 | 11.313857 | 10.991487 | 7.533036 | 14.699241 | 11.23 | 65.919998 | 42.463692 | 5.360826 | 8.5 | 8.75 | 9.083333 | 31.319532 | 9.308755 | 15.160341 | 24.277565 | 10.590524 | 15.735727 | 2.290632 |
2005-02-11 | 24.477291 | 45.880932 | 10.743184 | 27.151936 | 20.448301 | 14.78479 | 27.25004 | 15.600089 | 7.777965 | 21.349661 | 5.142337 | 14.020407 | 11.391085 | 11.44012 | 7.763141 | 15.418662 | 11.4 | 66.699997 | 42.896561 | 5.664789 | 8.62 | 8.81 | 9.23 | 31.319532 | 9.308755 | 15.319 | 24.667793 | 10.606528 | 16.103096 | 2.327522 |
2005-02-14 | 24.405277 | 45.827774 | 10.752544 | 27.061134 | 20.62026 | 14.915571 | 27.956333 | 15.62686 | 7.797412 | 21.549753 | 5.142337 | 14.101622 | 11.564845 | 11.518142 | 7.727526 | 15.678332 | 11.42 | 66.989998 | 42.781593 | 5.702786 | 8.65 | 8.8125 | 9.166667 | 31.319532 | 9.247536 | 15.738984 | 24.62611 | 10.523565 | 16.116314 | 2.288327 |
2005-02-15 | 24.184113 | 45.688171 | 10.822704 | 26.903761 | 20.679081 | 14.806078 | 27.903625 | 15.471539 | 7.777965 | 21.605085 | 5.142337 | 14.194442 | 11.532671 | 11.625423 | 7.787795 | 15.74644 | 11.38 | 67.040001 | 43.079201 | 5.709695 | 8.75 | 9.0575 | 9.07 | 31.319532 | 9.369973 | 15.940573 | 24.614746 | 10.603614 | 16.248461 | 2.253358 |
2005-02-16 | 24.070948 | 45.521996 | 10.701097 | 26.449829 | 20.529753 | 14.806078 | 27.951057 | 15.629542 | 7.787692 | 21.903091 | 5.142337 | 14.003012 | 11.39752 | 11.50839 | 7.741225 | 15.52082 | 10.98 | 67.290001 | 42.842468 | 5.806412 | 8.67 | 9.02 | 8.88 | 31.319532 | 9.347712 | 16.069366 | 24.550341 | 10.530642 | 16.232599 | 2.302806 |
2005-02-17 | 23.83436 | 44.903767 | 10.574816 | 26.038246 | 20.362326 | 14.796955 | 27.650614 | 15.412622 | 7.777965 | 22.158524 | 5.142337 | 13.707165 | 11.230194 | 11.215802 | 7.478255 | 15.563396 | 10.76 | 67.57 | 42.172836 | 5.825408 | 8.38 | 9.01 | 8.683333 | 31.319532 | 9.238259 | 15.948033 | 24.22073 | 10.348194 | 16.153307 | 2.260698 |
2005-02-18 | 23.505196 | 44.60463 | 10.55143 | 25.699318 | 20.321611 | 14.495842 | 27.624266 | 15.541167 | 7.729357 | 21.945662 | 5.142337 | 13.933398 | 11.133661 | 11.215802 | 7.338549 | 15.818809 | 12.21 | 66.970001 | 41.9361 | 5.794321 | 8.23 | 8.9625 | 8.543333 | 31.319532 | 9.262376 | 15.850973 | 24.16011 | 10.408041 | 16.076668 | 2.227475 |
2005-02-22 | 23.06286 | 44.185822 | 10.457891 | 25.305893 | 20.018429 | 14.358979 | 27.097181 | 14.909134 | 7.530044 | 21.39649 | 5.142337 | 13.782584 | 11.140095 | 11.176791 | 7.264585 | 15.337776 | 12.04 | 65.339996 | 41.692616 | 5.725239 | 7.99 | 8.865 | 8.556667 | 31.319532 | 9.206728 | 15.343264 | 23.743364 | 10.192026 | 15.883739 | 2.18305 |
2005-02-23 | 23.088573 | 43.820232 | 10.429829 | 25.336155 | 20.122505 | 14.23427 | 27.197334 | 15.150161 | 7.607823 | 21.349661 | 5.142337 | 13.521542 | 11.12079 | 11.079263 | 7.275548 | 15.312239 | 11.56 | 65.580002 | 41.489685 | 5.863403 | 8.17 | 8.8475 | 8.653333 | 31.319532 | 9.256812 | 15.619521 | 23.678961 | 10.443065 | 15.804447 | 2.176868 |
2005-02-24 | 23.284023 | 43.853458 | 10.467247 | 25.40274 | 20.194901 | 14.249484 | 27.355471 | 15.308164 | 7.666161 | 21.328375 | 5.142337 | 13.747776 | 11.056428 | 11.284073 | 7.568649 | 15.3846 | 11.27 | 66.68 | 41.868469 | 6.039566 | 8.06 | 8.835 | 8.89 | 31.319532 | 9.488695 | 15.817382 | 23.709265 | 10.699946 | 15.867882 | 2.225157 |
2005-02-25 | 23.29944 | 44.013012 | 10.467247 | 25.572195 | 20.407568 | 14.386346 | 27.61898 | 15.4394 | 7.914083 | 21.668945 | 5.142337 | 13.974 | 11.069302 | 11.391354 | 7.702874 | 15.959291 | 11.09 | 67.279999 | 42.483974 | 6.141462 | 8.82 | 8.9525 | 8.95 | 31.319532 | 9.492409 | 15.768847 | 24.296503 | 10.946606 | 16.198244 | 2.267265 |
2005-02-28 | 23.026854 | 43.939877 | 10.523369 | 25.572195 | 20.240147 | 14.358979 | 27.455591 | 15.377808 | 7.768243 | 21.711515 | 5.142337 | 13.915996 | 11.210886 | 11.215802 | 7.522082 | 15.576167 | 11.01 | 38.650002 | 41.672318 | 5.967029 | 8.73 | 8.9525 | 8.983333 | 31.319532 | 9.61113 | 15.992841 | 24.285137 | 10.984556 | 16.224676 | 2.25838 |
2005-03-01 | 23.06286 | 44.391895 | 10.808671 | 26.346943 | 20.633829 | 14.550586 | 27.819292 | 15.530451 | 8.045332 | 21.711515 | 5.142337 | 14.281442 | 11.262372 | 11.196299 | 7.787795 | 15.946519 | 10.97 | 41.259998 | 42.098434 | 5.913489 | 8.52 | 8.7225 | 9.26 | 31.319532 | 9.75397 | 15.89577 | 24.489723 | 11.118834 | 16.547108 | 2.222839 |
2005-03-02 | 23.134861 | 44.5448 | 10.761898 | 26.371153 | 20.579515 | 14.477594 | 28.098644 | 15.675072 | 8.074503 | 21.39649 | 5.142337 | 14.223443 | 11.416829 | 11.137779 | 7.702874 | 16.027409 | 11 | 40.880001 | 41.557323 | 6.075833 | 8.08 | 8.745 | 9.306667 | 31.319532 | 9.796641 | 15.705379 | 24.800402 | 11.086726 | 16.525951 | 2.252199 |
2005-03-03 | 23.067997 | 44.936985 | 10.780606 | 26.244053 | 20.507118 | 14.404603 | 28.277853 | 15.420646 | 8.205754 | 21.664694 | 5.142337 | 14.211832 | 11.455442 | 10.913465 | 7.659048 | 15.857124 | 11.05 | 39.330002 | 41.915817 | 6.068925 | 7.7 | 8.76 | 9.383333 | 31.319532 | 9.941332 | 15.488863 | 24.929205 | 10.990392 | 16.385885 | 2.232884 |
2005-03-04 | 23.597759 | 45.854355 | 10.874146 | 26.970362 | 20.602152 | 14.584047 | 28.799643 | 15.691145 | 8.307841 | 21.873291 | 5.142337 | 14.316249 | 11.609901 | 10.494089 | 7.719309 | 15.984834 | 11.4 | 37.529999 | 41.963158 | 6.020569 | 7.43 | 8.775 | 9.406667 | 31.319532 | 10.099014 | 15.585922 | 25.342163 | 11.134893 | 16.597321 | 2.238678 |
2005-03-07 | 23.854933 | 46.346279 | 10.878824 | 26.87352 | 20.778622 | 14.636019 | 28.341093 | 15.728636 | 8.288395 | 21.890316 | 5.142337 | 14.56568 | 11.738605 | 10.659889 | 7.804225 | 16.287075 | 11.48 | 37.59 | 42.010506 | 6.060289 | 7.03 | 9.0025 | 9.46 | 31.319532 | 10.230729 | 15.638182 | 25.675568 | 11.35966 | 16.639603 | 2.266879 |
2005-03-08 | 23.505196 | 46.545692 | 10.958331 | 26.745808 | 20.706226 | 14.651295 | 28.509764 | 15.278708 | 8.380758 | 21.843493 | 5.142337 | 14.385857 | 11.661384 | 10.318536 | 7.620693 | 16.159367 | 11.38 | 38.349998 | 41.767006 | 6.077559 | 7 | 8.605 | 9.326667 | 31.319532 | 10.121277 | 15.249938 | 25.368687 | 11.258951 | 16.72946 | 2.30242 |
2005-03-09 | 22.985699 | 46.306385 | 10.818026 | 26.234968 | 20.543331 | 14.617674 | 28.114445 | 15.211754 | 8.186312 | 21.183641 | 5.142337 | 14.409062 | 11.925245 | 10.338043 | 7.516601 | 15.963548 | 11.13 | 39.310001 | 41.347652 | 6.074106 | 7.24 | 8.8875 | 9.296667 | 31.319532 | 10.121277 | 14.89529 | 25.061815 | 11.126134 | 16.592031 | 2.269969 |
2005-03-10 | 23.170872 | 46.432678 | 10.911564 | 26.362688 | 20.710751 | 14.587105 | 28.093369 | 15.190326 | 8.230062 | 21.349661 | 5.142337 | 14.414857 | 12.041083 | 10.425819 | 7.52482 | 16.129568 | 10.95 | 38.610001 | 41.279991 | 6.056836 | 7.22 | 9.0925 | 9.25 | 31.319532 | 10.073045 | 14.507041 | 25.023928 | 11.114452 | 16.541819 | 2.254903 |
2005-03-11 | 22.702818 | 46.213303 | 10.771254 | 26.009964 | 20.525227 | 14.590168 | 27.96159 | 15.150161 | 8.220341 | 21.072945 | 5.142337 | 14.037818 | 11.873755 | 10.162492 | 7.453602 | 15.716648 | 11 | 38.029999 | 40.454807 | 5.970482 | 7.63 | 9.1275 | 9.236667 | 31.319532 | 9.924639 | 14.279319 | 25.031498 | 10.980176 | 16.142748 | 2.229793 |
2005-03-14 | 22.635962 | 46.598858 | 10.934948 | 26.441736 | 20.769577 | 14.629902 | 27.972134 | 15.123384 | 8.317565 | 21.434805 | 5.142337 | 14.078416 | 11.931674 | 10.133235 | 7.475513 | 15.742187 | 10.9 | 39.41 | 40.874165 | 6.165639 | 7.67 | 9.0975 | 9.353333 | 31.319532 | 9.96174 | 13.618546 | 25.349751 | 11.197651 | 16.428175 | 2.215499 |
2005-03-15 | 22.245058 | 46.219978 | 10.901928 | 26.198473 | 20.258261 | 14.489289 | 28.599361 | 14.917164 | 8.186312 | 21.477379 | 5.142337 | 13.852192 | 11.745041 | 9.996695 | 7.3002 | 15.380344 | 10.79 | 38.07 | 39.643147 | 6.049927 | 7.5 | 9.125 | 9.39 | 31.319532 | 9.894957 | 13.838806 | 25.512663 | 11.061915 | 16.245817 | 2.215499 |
2005-03-16 | 22.059898 | 46.047119 | 10.897209 | 26.076853 | 20.09988 | 14.519859 | 28.578285 | 14.810031 | 8.098809 | 21.179379 | 5.142337 | 13.654961 | 11.629201 | 10.123481 | 7.124882 | 15.248377 | 11.47 | 37.189999 | 39.217007 | 6.046473 | 7.32 | 9.13 | 9.246667 | 31.319532 | 9.657509 | 13.618546 | 25.251242 | 10.786059 | 16.227308 | 2.205456 |
2005-03-17 | 22.137053 | 46.372864 | 10.897209 | 25.997797 | 20.036531 | 14.541254 | 28.646797 | 14.777898 | 8.113395 | 21.217686 | 5.142337 | 13.579549 | 11.603461 | 10.191751 | 7.042706 | 15.222836 | 12.14 | 38.16 | 39.873112 | 6.087924 | 7.34 | 9.3825 | 9.193333 | 31.319532 | 9.672351 | 13.484155 | 24.955736 | 10.713078 | 16.200886 | 2.18923 |
2005-03-18 | 21.792452 | 46.193375 | 10.920797 | 26.247139 | 19.864584 | 14.544303 | 28.699503 | 14.761836 | 8.035609 | 21.081453 | 5.142337 | 13.579549 | 11.455442 | 10.035703 | 7.092012 | 15.095131 | 12.09 | 38.259998 | 39.812233 | 6.113829 | 7.3 | 9.4 | 9.196667 | 31.319532 | 9.742844 | 13.069777 | 24.717035 | 10.739354 | 16.37532 | 2.188843 |
2005-03-21 | 21.895308 | 45.854355 | 10.85947 | 25.967386 | 19.909836 | 14.510686 | 28.330551 | 14.748438 | 8.02103 | 20.953751 | 5.142337 | 13.631759 | 11.545541 | 9.967435 | 7.02353 | 15.210068 | 12.06 | 38.27 | 39.277885 | 6.063744 | 7.24 | 9.4625 | 9.246667 | 31.319532 | 9.677913 | 13.487889 | 24.610954 | 10.67222 | 16.290739 | 2.213568 |
2005-03-22 | 21.715286 | 45.36908 | 10.736821 | 25.645077 | 19.533915 | 14.464832 | 27.777119 | 14.56365 | 7.982138 | 20.659996 | 5.142337 | 13.353318 | 11.532671 | 9.850402 | 6.952311 | 15.767723 | 12.35 | 38.099998 | 39.352291 | 6.025749 | 7.11 | 9.53 | 9.323333 | 31.319532 | 9.583305 | 13.394561 | 24.470785 | 10.578805 | 15.86364 | 2.20816 |
2005-03-23 | 21.79759 | 45.601761 | 10.703794 | 25.608593 | 19.761738 | 14.412863 | 27.376535 | 14.330655 | 7.996724 | 20.255577 | 5.142337 | 13.56795 | 11.42326 | 9.967435 | 6.98518 | 15.806038 | 12.55 | 38.099998 | 39.812233 | 6.210545 | 7.21 | 9.565 | 9.423333 | 31.319532 | 9.542493 | 13.409492 | 24.667793 | 10.473717 | 15.672647 | 2.191548 |
2005-03-24 | 21.62785 | 45.123127 | 10.614167 | 25.298445 | 19.720734 | 14.37313 | 27.292194 | 14.453845 | 8.01131 | 20.387541 | 5.142337 | 13.446138 | 11.506926 | 9.977186 | 6.990659 | 15.869888 | 12.35 | 38.799999 | 39.893402 | 6.108648 | 7.25 | 9.5375 | 9.486667 | 31.319532 | 9.618555 | 13.252699 | 24.698112 | 10.498527 | 15.733662 | 2.177641 |
2005-03-28 | 21.864435 | 45.129772 | 10.642469 | 25.499121 | 19.921223 | 14.464832 | 27.223679 | 14.23424 | 7.8995 | 20.157656 | 5.142337 | 13.51575 | 11.513361 | 9.918671 | 6.990659 | 15.997607 | 12.45 | 38.099998 | 39.54845 | 6.074106 | 6.92 | 9.7375 | 9.6 | 31.319532 | 9.679773 | 13.405761 | 24.610954 | 10.435768 | 15.829159 | 2.158324 |
2005-03-29 | 21.978539 | 44.697697 | 10.868908 | 25.450487 | 20.003246 | 14.464832 | 27.149889 | 14.084265 | 7.923922 | 20.136368 | 5.142337 | 13.42873 | 11.42326 | 9.869907 | 7.026269 | 15.678332 | 12.13 | 37.689999 | 39.406414 | 6.041292 | 6.59 | 9.35 | 9.49 | 31.319532 | 9.752117 | 13.476689 | 24.468697 | 10.313164 | 15.566535 | 2.147509 |
2005-03-30 | 22.289713 | 45.641632 | 11.128363 | 25.961313 | 20.016926 | 14.574872 | 27.582094 | 13.979815 | 8.182845 | 20.221525 | 5.142337 | 13.625958 | 11.603461 | 10.221008 | 7.234454 | 16.129568 | 12.7 | 38.349998 | 39.900169 | 6.193274 | 6.88 | 9.375 | 9.6 | 31.319532 | 9.796641 | 14.070261 | 25.272945 | 10.53356 | 15.776109 | 2.154849 |
2005-03-31 | 22.289713 | 45.880932 | 11.274607 | 26.417412 | 19.871099 | 14.733834 | 27.286938 | 14.076236 | 8.090025 | 20.276857 | 5.142337 | 13.475138 | 11.513361 | 10.08447 | 7.124882 | 16.321119 | 12.73 | 34.509998 | 39.372585 | 6.182914 | 6.83 | 9.38 | 9.576667 | 31.319532 | 9.583305 | 13.909733 | 25.363989 | 10.565668 | 15.75223 | 2.136306 |
2005-04-01 | 22.222298 | 45.382389 | 11.010428 | 26.228889 | 19.725296 | 14.706318 | 26.802019 | 13.958398 | 8.016743 | 20.383287 | 5.142337 | 13.347524 | 11.391085 | 10.006446 | 6.927659 | 16.040167 | 12.51 | 34.740002 | 38.790894 | 6.101738 | 6.7 | 9.4375 | 9.443333 | 31.319532 | 9.509104 | 13.838806 | 25.026354 | 10.457662 | 15.595716 | 2.140169 |
2005-04-04 | 22.030418 | 45.754642 | 11.043452 | 26.216728 | 20.013041 | 14.660471 | 27.149889 | 13.966425 | 8.011859 | 20.349236 | 5.142337 | 13.301118 | 11.37178 | 9.840646 | 6.853694 | 15.865631 | 12.84 | 34.610001 | 38.777363 | 6.081016 | 6.55 | 9.34 | 9.416667 | 31.319532 | 9.536926 | 14.245722 | 25.018772 | 10.418257 | 15.805282 | 2.125875 |
2005-04-05 | 22.23266 | 45.787872 | 11.085904 | 26.417412 | 20.060875 | 14.758286 | 27.018105 | 13.939648 | 8.02163 | 20.459908 | 5.142337 | 13.41713 | 11.468314 | 9.830894 | 6.870133 | 15.720901 | 12.7 | 34.77 | 39.135868 | 6.213999 | 6.64 | 9.325 | 9.443333 | 31.319532 | 9.598148 | 14.290518 | 25.436073 | 10.466418 | 15.723049 | 2.184208 |
2005-04-06 | 22.383055 | 46.133545 | 11.166102 | 27.074196 | 20.209192 | 14.807199 | 27.086636 | 13.92626 | 8.002091 | 20.498232 | 5.142337 | 13.370727 | 11.436132 | 9.821142 | 6.796169 | 15.818809 | 12.42 | 35.400002 | 39.264355 | 6.326261 | 6.8 | 9.6075 | 9.56 | 31.319532 | 9.670494 | 13.876139 | 25.322266 | 10.498527 | 15.667339 | 2.174164 |
2005-04-07 | 22.45047 | 46.060436 | 11.217997 | 27.29921 | 20.190069 | 14.779689 | 27.3291 | 13.92626 | 8.09979 | 20.528034 | 5.142337 | 13.579549 | 11.680689 | 9.947928 | 7.0564 | 16.048681 | 12.4 | 36.529999 | 39.737843 | 6.538688 | 7.09 | 9.5375 | 9.39 | 31.319532 | 9.368119 | 13.491623 | 25.618158 | 10.613832 | 15.638153 | 2.186526 |
2005-04-08 | 22.248217 | 45.535282 | 11.166102 | 27.250561 | 20.127867 | 14.611558 | 26.796738 | 13.886083 | 8.080255 | 20.523771 | 5.142337 | 13.509934 | 11.519799 | 9.947928 | 7.078317 | 15.49103 | 12.41 | 36.080002 | 39.690487 | 6.410887 | 6.9 | 9.3075 | 8.386667 | 31.319532 | 9.019361 | 13.125772 | 25.591608 | 10.410959 | 15.545309 | 2.141328 |
2005-04-11 | 22.305264 | 45.202911 | 11.137797 | 27.110689 | 20.14221 | 14.611558 | 26.654442 | 13.872693 | 8.138879 | 20.617426 | 5.142337 | 13.41133 | 11.57772 | 9.967435 | 7.020793 | 15.090877 | 12.51 | 35.75 | 40.130154 | 6.383253 | 6.97 | 9.2725 | 8.28 | 31.319532 | 8.813447 | 12.681525 | 25.731968 | 10.246023 | 15.309216 | 2.128579 |
2005-04-12 | 22.523092 | 45.734699 | 11.284038 | 27.524218 | 20.577599 | 14.706318 | 26.522657 | 14.127116 | 8.256124 | 21.072945 | 5.142337 | 13.469341 | 11.738605 | 9.938176 | 7.083797 | 14.933372 | 12.92 | 36.700001 | 40.97562 | 6.498966 | 7.21 | 9.3075 | 8.17 | 31.319532 | 8.895071 | 12.565799 | 25.925453 | 10.247487 | 15.351655 | 2.122784 |
2005-04-13 | 22.34676 | 45.349136 | 11.005711 | 27.098518 | 20.324024 | 14.654363 | 26.332922 | 13.872693 | 8.207272 | 21.149574 | 5.142337 | 13.237309 | 11.584156 | 9.743118 | 6.927659 | 14.835458 | 12.9 | 36.450001 | 40.901211 | 6.384978 | 7.05 | 9.06 | 8.266667 | 31.319532 | 8.739249 | 12.241014 | 25.599188 | 10.078176 | 15.131476 | 2.053249 |
2005-04-14 | 21.314732 | 44.651161 | 10.850034 | 26.612017 | 20.075245 | 14.422039 | 25.848009 | 13.845912 | 8.080255 | 20.932457 | 5.142337 | 13.045885 | 11.461877 | 9.528556 | 6.834517 | 14.669432 | 12.68 | 36.040001 | 40.360111 | 6.279628 | 7.1 | 8.9025 | 8.303333 | 31.319532 | 8.694723 | 12.315677 | 25.200872 | 9.832973 | 14.998835 | 2.023116 |
2005-04-15 | 21.242128 | 44.139309 | 10.850034 | 26.119427 | 19.745104 | 14.238626 | 25.842726 | 13.527215 | 8.002091 | 20.932457 | 5.142337 | 12.831253 | 11.069302 | 9.284735 | 6.738647 | 14.013865 | 12.29 | 35.790001 | 40.549496 | 6.101738 | 7.03 | 8.83 | 8.073333 | 31.319532 | 8.781911 | 11.934896 | 24.316956 | 9.58777 | 14.680505 | 1.975214 |
2005-04-18 | 21.646645 | 44.936985 | 11.005711 | 26.636343 | 19.735544 | 14.425096 | 26.248585 | 13.513823 | 7.948352 | 21.068689 | 5.142337 | 12.883461 | 10.953463 | 9.38226 | 6.823565 | 14.145833 | 12.5 | 35.73 | 39.927235 | 6.079287 | 6.89 | 8.9025 | 8.226667 | 31.319532 | 8.718838 | 12.170086 | 23.842758 | 9.767294 | 14.712336 | 2.039729 |
2005-04-19 | 21.485865 | 44.996822 | 11.029296 | 27.189747 | 19.864719 | 14.532081 | 26.132639 | 13.623631 | 8.055825 | 21.200661 | 5.142337 | 13.127093 | 11.056428 | 9.401769 | 6.993398 | 14.486387 | 12.32 | 35.470001 | 39.622856 | 6.250268 | 6.95 | 8.9425 | 8.216667 | 31.319532 | 8.574147 | 12.009559 | 23.766897 | 9.84027 | 14.919255 | 2.028525 |
2005-04-20 | 21.003567 | 44.278915 | 10.717949 | 26.715401 | 19.716404 | 14.308937 | 25.953417 | 13.840555 | 8.02163 | 21.711515 | 5.142337 | 13.144501 | 11.062865 | 9.20671 | 6.963266 | 14.299086 | 12.47 | 34.799999 | 39.318466 | 6.410887 | 6.84 | 8.6975 | 8.096667 | 31.319532 | 8.472116 | 12.360476 | 23.596172 | 9.640314 | 14.669896 | 2.024275 |
2005-04-21 | 21.527359 | 45.169666 | 10.854753 | 27.043797 | 19.639858 | 14.269198 | 26.153727 | 13.859303 | 8.046058 | 21.732809 | 5.142337 | 13.550547 | 11.378215 | 9.479792 | 7.160496 | 14.77586 | 12.75 | 35.419998 | 40.076027 | 6.687216 | 7.06 | 8.775 | 8.076667 | 31.319532 | 8.609392 | 12.349276 | 24.040024 | 9.954114 | 14.937826 | 2.058656 |
2005-04-22 | 21.677748 | 45.302612 | 10.765121 | 26.95257 | 19.419773 | 14.253911 | 25.863815 | 13.374568 | 8.085136 | 21.881809 | 5.142337 | 13.480944 | 11.217322 | 9.177451 | 6.946832 | 14.950389 | 12.5 | 35.380001 | 39.832539 | 6.830562 | 7.06 | 8.8 | 8.133333 | 31.319532 | 8.451714 | 11.76317 | 24.225916 | 9.796484 | 14.579693 | 2.053635 |
2005-04-25 | 22.061516 | 46.020519 | 10.977408 | 27.305302 | 19.314516 | 14.538192 | 26.274946 | 13.508468 | 8.109564 | 22.137232 | 5.142337 | 13.579549 | 11.249499 | 9.34325 | 7.004357 | 14.997216 | 12.91 | 35.349998 | 39.250835 | 6.789113 | 7.03 | 8.8025 | 8.356667 | 31.319532 | 8.802319 | 11.778103 | 24.635618 | 10.002285 | 14.898028 | 2.091107 |
2005-04-26 | 21.843704 | 45.767921 | 10.972688 | 27.232317 | 18.883923 | 14.501512 | 25.816387 | 13.33707 | 8.182845 | 21.949921 | 5.142337 | 13.527345 | 11.12079 | 9.313992 | 6.98518 | 14.541726 | 12.57 | 36.209999 | 38.689434 | 6.787385 | 7.07 | 8.1925 | 8.37 | 31.319532 | 8.646495 | 11.625045 | 24.977043 | 9.805245 | 14.847626 | 2.070246 |
2005-04-27 | 22.185982 | 46.419399 | 10.972688 | 27.554617 | 19.046593 | 14.611558 | 26.158978 | 14.086948 | 8.2317 | 22.162779 | 5.142337 | 13.637561 | 11.10148 | 9.255474 | 6.993398 | 14.324622 | 12.42 | 35.84 | 39.16967 | 6.369436 | 6.96 | 8.3025 | 8.406667 | 31.319532 | 8.609392 | 11.75197 | 24.996016 | 9.818384 | 14.868851 | 2.078359 |
2005-04-28 | 21.921505 | 46.452621 | 10.906644 | 26.903919 | 18.917416 | 14.538192 | 26.048298 | 13.674512 | 8.09491 | 22.350094 | 5.142337 | 13.451941 | 11.030684 | 9.333497 | 7.64809 | 14.150087 | 12.21 | 35.98 | 38.790894 | 6.345257 | 6.65 | 8.4425 | 8.283333 | 31.319532 | 9.008236 | 11.87143 | 24.040024 | 9.751245 | 14.542558 | 2.042819 |
2005-04-29 | 22.559381 | 46.552345 | 11.081192 | 27.366104 | 19.194904 | 14.730778 | 26.296021 | 13.658446 | 8.21704 | 22.413956 | 5.142337 | 13.643359 | 11.114351 | 9.470038 | 7.80149 | 14.22671 | 11.81 | 36.240002 | 39.372585 | 6.409157 | 6.55 | 8.31 | 8.16 | 31.319532 | 9.186318 | 11.837832 | 23.804825 | 9.91033 | 14.635405 | 2.067543 |
2005-05-02 | 22.621622 | 47.097446 | 11.175542 | 27.664089 | 19.108788 | 14.764404 | 26.923248 | 14.129795 | 7.997202 | 22.520384 | 5.142337 | 13.660766 | 11.107917 | 9.421275 | 7.702874 | 14.409758 | 11.57 | 37.32 | 39.731091 | 6.528324 | 6.95 | 8.5075 | 8.17 | 31.319532 | 9.240116 | 11.766904 | 23.254747 | 10.091313 | 14.624801 | 2.093424 |
2005-05-03 | 22.585306 | 46.771698 | 11.222713 | 27.530296 | 18.965261 | 14.709377 | 26.859999 | 14.303872 | 8.006974 | 22.435244 | 5.142337 | 13.823183 | 11.140095 | 9.460286 | 7.683696 | 14.120294 | 11.52 | 37.720001 | 39.331997 | 6.707942 | 6.82 | 8.5 | 8.363333 | 31.319532 | 9.277218 | 12.009559 | 23.091637 | 9.593613 | 14.850285 | 2.09806 |
2005-05-04 | 22.761641 | 47.296864 | 11.401973 | 28.43642 | 19.376719 | 14.956976 | 27.381805 | 14.408321 | 8.090025 | 22.477804 | 5.142337 | 14.032715 | 11.358908 | 9.830894 | 7.817925 | 14.524697 | 11.67 | 38.720001 | 39.879883 | 6.747664 | 7.36 | 8.135 | 8.38 | 31.319532 | 9.388521 | 12.868187 | 23.558247 | 9.796484 | 15.189839 | 2.119693 |
2005-05-05 | 22.714972 | 47.157276 | 11.317065 | 28.406015 | 19.266674 | 15.015061 | 27.959656 | 14.368155 | 8.2317 | 22.86095 | 5.142337 | 14.120021 | 11.584156 | 9.791884 | 7.771355 | 14.371449 | 11.54 | 38.52 | 39.791954 | 6.668218 | 7.94 | 8.1925 | 7.796667 | 31.319532 | 9.690897 | 12.65913 | 23.562031 | 9.792109 | 15.240239 | 2.095742 |
2005-05-06 | 22.564579 | 47.057568 | 11.213277 | 27.724901 | 19.094439 | 14.90807 | 28.002064 | 14.06017 | 8.173074 | 22.626806 | 5.142337 | 14.25389 | 11.597029 | 9.879661 | 7.845314 | 14.4651 | 11.49 | 38.450001 | 39.629608 | 6.687216 | 7.95 | 8.325 | 7.796667 | 31.319532 | 9.724291 | 12.614329 | 23.49375 | 9.930762 | 15.158001 | 2.097287 |
2005-05-09 | 22.714972 | 47.363335 | 11.29819 | 27.937754 | 19.118349 | 14.938642 | 28.320164 | 14.461881 | 8.378253 | 23.158953 | 5.142337 | 14.434312 | 11.719301 | 9.860151 | 7.796009 | 14.631125 | 11.56 | 38.700001 | 40.806538 | 6.713122 | 8.11 | 8.385 | 7.98 | 31.319532 | 9.689048 | 12.528467 | 23.766897 | 9.986231 | 15.234933 | 2.113127 |
2005-05-10 | 22.383055 | 47.050896 | 11.199126 | 27.651934 | 18.816952 | 14.914185 | 27.763512 | 14.06017 | 8.329399 | 23.078066 | 5.142337 | 14.358651 | 11.719301 | 9.752874 | 7.708352 | 14.4651 | 11.43 | 38.91 | 41.279991 | 6.675127 | 8.3 | 8.335 | 8.093333 | 31.319532 | 9.627828 | 12.226082 | 23.387527 | 9.752698 | 15.102297 | 2.114285 |
2005-05-11 | 22.46085 | 47.502926 | 11.15195 | 27.986401 | 18.922199 | 15.05174 | 27.784716 | 14.285422 | 8.275668 | 23.188751 | 5.142337 | 14.416857 | 11.938113 | 9.752874 | 7.682244 | 14.622606 | 11.45 | 38.77 | 41.543797 | 6.802929 | 8.43 | 8.1675 | 8.186667 | 31.319532 | 9.822608 | 12.40154 | 23.505131 | 9.913257 | 15.333095 | 2.142487 |
2005-05-12 | 22.678659 | 46.771698 | 10.996278 | 27.572876 | 18.668629 | 14.905016 | 27.312881 | 14.226427 | 8.158415 | 23.180237 | 5.142337 | 14.457596 | 12.03465 | 9.908915 | 7.946101 | 14.980196 | 11.53 | 39.34 | 41.800812 | 6.697579 | 8.08 | 8.12 | 8.136667 | 31.319532 | 9.859713 | 12.618064 | 23.262341 | 9.662205 | 15.110261 | 2.062134 |
2005-05-13 | 22.523092 | 46.532406 | 10.916082 | 27.262722 | 18.477257 | 14.730778 | 27.106134 | 14.344421 | 7.982547 | 23.15469 | 5.142337 | 14.620564 | 12.156922 | 10.308785 | 7.992829 | 15.559131 | 11.74 | 38.900002 | 42.017262 | 6.701033 | 7.84 | 8 | 7.983333 | 31.319532 | 10.017394 | 13.088442 | 23.065071 | 9.55128 | 14.945784 | 2.045909 |
2005-05-16 | 22.922413 | 47.514641 | 11.203843 | 27.791809 | 18.639914 | 15.039514 | 27.848331 | 14.443645 | 8.060714 | 23.386936 | 5.142337 | 14.742786 | 12.285638 | 10.152739 | 8.061544 | 15.912463 | 11.45 | 38.549999 | 42.605736 | 6.711395 | 8.03 | 7.95 | 8.176667 | 31.319532 | 9.978436 | 13.207902 | 23.474781 | 9.776056 | 15.364925 | 2.088017 |
2005-05-17 | 23.005381 | 47.87545 | 11.246296 | 28.132357 | 18.965261 | 14.993662 | 27.986168 | 14.384649 | 8.060714 | 23.623468 | 5.142337 | 14.958144 | 12.26633 | 10.338043 | 8.245694 | 16.231737 | 11.39 | 38.650002 | 42.544853 | 6.718303 | 7.94 | 7.7975 | 8.366667 | 31.319532 | 10.026668 | 13.170573 | 23.717566 | 9.711623 | 15.463076 | 2.10965 |
2005-05-18 | 23.026136 | 48.162754 | 11.48689 | 28.697922 | 19.094439 | 15.100649 | 28.298962 | 14.636725 | 8.236583 | 23.847105 | 5.142337 | 15.092006 | 12.382172 | 10.279527 | 8.218213 | 16.419044 | 11.99 | 39.259998 | 42.172836 | 6.854743 | 7.98 | 7.8525 | 8.616667 | 31.319532 | 10.212178 | 13.327363 | 24.449743 | 10.083523 | 15.683252 | 2.147894 |
2005-05-19 | 22.772013 | 47.788567 | 11.392534 | 28.509394 | 19.065733 | 15.067025 | 28.346659 | 14.534827 | 8.373367 | 24.21265 | 5.142337 | 15.13857 | 12.472271 | 10.191751 | 8.18248 | 16.397755 | 12.36 | 39.950001 | 41.81435 | 6.977365 | 8.1 | 7.8725 | 8.536667 | 31.319532 | 10.217742 | 13.499086 | 24.734253 | 10.057166 | 15.781408 | 2.183822 |
2005-05-20 | 22.47641 | 47.367641 | 11.345362 | 28.095861 | 19.051378 | 15.063971 | 28.29365 | 14.709131 | 8.353826 | 24.21265 | 5.142337 | 15.336464 | 12.53019 | 10.279527 | 8.242945 | 17.019276 | 12.3 | 39.060001 | 41.848175 | 6.939369 | 7.95 | 7.7875 | 8.4 | 31.319532 | 10.201048 | 13.648412 | 24.658382 | 10.090841 | 15.792025 | 2.177254 |
2005-05-23 | 22.481598 | 47.948963 | 11.203843 | 28.16884 | 19.19969 | 15.125102 | 28.373169 | 14.883448 | 8.466189 | 24.281464 | 5.142337 | 15.423758 | 12.581679 | 10.425819 | 8.237453 | 16.942652 | 12.57 | 39.110001 | 42.010506 | 7.037812 | 7.93 | 7.77 | 8.393333 | 31.319532 | 10.188059 | 13.853737 | 24.96946 | 10.410026 | 15.84242 | 2.210092 |
2005-05-24 | 22.175617 | 47.668293 | 11.246296 | 28.241816 | 19.027456 | 14.984497 | 28.097496 | 14.813716 | 8.290322 | 23.670769 | 5.142337 | 15.691497 | 12.871284 | 10.572113 | 8.22646 | 17.65781 | 12.85 | 38.349998 | 42.29459 | 6.961821 | 7.89 | 7.7575 | 8.33 | 31.319532 | 10.162086 | 13.771606 | 25.417105 | 10.377812 | 15.725702 | 2.182664 |
2005-05-25 | 22.092632 | 47.213947 | 11.194407 | 28.059378 | 18.955692 | 14.871395 | 27.477249 | 14.658182 | 8.158415 | 23.434246 | 5.142337 | 15.714777 | 12.626732 | 10.46483 | 8.122011 | 17.278934 | 12.76 | 37.990002 | 42.193138 | 6.977365 | 7.7 | 7.7275 | 8.396667 | 31.319532 | 10.202901 | 14.025464 | 25.257772 | 10.328032 | 15.473686 | 2.182276 |
CAST Stock Panels
Datasets for CAST: A Cross-Asset State-Space Trading System for Drawdown Control in Stock Markets (IEEE ICDM 2026).
- Paper: arXiv:2609.14205
- Code: github.com/FanBroWell/CAST
- Project page: fanbrowell.github.io/CAST
Overview
Four panels of 30 stocks each, daily close prices from January 2005 to April 2025:
| Config | Description | Trading days |
|---|---|---|
| NASDAQ | U.S. large-cap | 5,114 |
| CSI300 | Chinese A-share large-cap | 4,955 |
| TPX100 | Japanese blue-chips | 5,022 |
| Global30 | Cross-currency basket | 5,291 |
Each config is a wide table: one Date column and 30 price columns named by ticker. There are no missing values.
Global30 mixes currencies (USD, EUR, JPY, GBP, HKD/CNY). In the paper its prices are normalized to the first-day value before backtesting. The other three panels are used as raw prices.
The ticker list and selection method for each panel are in data/<config>.json.
Usage
from datasets import load_dataset
ds = load_dataset("CharlieYPeng/CAST-stock-panels", "NASDAQ", split="train")
df = ds.to_pandas().set_index("Date")
Source and terms
Prices were collected from public market data (Yahoo Finance). They are provided for research and reproducibility only. Use of the underlying price data is subject to the original data provider's terms.
Citation
@misc{peng2026cast,
title = {{CAST}: A Cross-Asset State-Space Trading System for Drawdown Control in Stock Markets},
author = {Peng, Yu and Khushi, Matloob and Poon, Josiah},
year = {2026},
eprint = {2609.14205},
archivePrefix = {arXiv},
primaryClass = {cs.CE},
doi = {10.48550/arXiv.2609.14205},
url = {https://arxiv.org/abs/2609.14205},
note = {Accepted at IEEE International Conference on Data Mining (ICDM 2026)}
}
- Downloads last month
- 56